32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 3 | 20241106 | 185400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20241106 | 185300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20241106 | 185200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20241106 | 185100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20241106 | 185000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20241106 | 184900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20241106 | 184800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20241106 | 184700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20241106 | 184600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20241106 | 184500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20241106 | 184400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20241106 | 184300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20241106 | 184200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20241106 | 184100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20241106 | 184000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20241106 | 183900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20241106 | 183800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20241106 | 183700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20241106 | 183600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20241106 | 183500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20241106 | 183400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20241106 | 183300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20241106 | 183200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20241106 | 183100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20241106 | 183000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20241106 | 182900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20241106 | 182800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20241106 | 182700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20241106 | 182600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20241106 | 182500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 33 | 20241106 | 182400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20241106 | 182300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20241106 | 182200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20241106 | 182100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20241106 | 182000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20241106 | 181900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20241106 | 181800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20241106 | 181700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20241106 | 181600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20241106 | 181500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20241106 | 181400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20241106 | 181300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20241106 | 181200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20241106 | 181100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20241106 | 181000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20241106 | 180900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20241106 | 180800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20241106 | 180700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20241106 | 180600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20241106 | 180500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20241106 | 180400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20241106 | 180300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20241106 | 180200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20241106 | 180100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20241106 | 180000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20241106 | 175900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20241106 | 175800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20241106 | 175700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20241106 | 175600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20241106 | 175500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 63 | 20241106 | 175400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20241106 | 175300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20241106 | 175200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20241106 | 175100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20241106 | 175000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20241106 | 174900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20241106 | 174800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20241106 | 174700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20241106 | 174600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20241106 | 174500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20241106 | 174400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20241106 | 174300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20241106 | 174200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20241106 | 174100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20241106 | 174000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20241106 | 173900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20241106 | 173800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20241106 | 173700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20241106 | 173600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20241106 | 173500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20241106 | 173400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20241106 | 173300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20241106 | 173200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20241106 | 173100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20241106 | 173000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20241106 | 172900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20241106 | 172800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20241106 | 172700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20241106 | 172600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20241106 | 172500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 93 | 20241106 | 172400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20241106 | 172300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20241106 | 172200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20241106 | 172100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20241106 | 172000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20241106 | 171900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20241106 | 171800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20241106 | 171700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20241106 | 171600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20241106 | 171500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20241106 | 171400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20241106 | 171300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20241106 | 171200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20241106 | 171100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20241106 | 171000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20241106 | 170900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20241106 | 170800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20241106 | 170700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20241106 | 170600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20241106 | 170500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20241106 | 170400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20241106 | 170300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20241106 | 170200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20241106 | 170100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20241106 | 170000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20241106 | 165900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20241106 | 165800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20241106 | 165700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20241106 | 165600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20241106 | 165500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 123 | 20241106 | 165400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20241106 | 165300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20241106 | 165200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20241106 | 165100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20241106 | 165000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20241106 | 164900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20241106 | 164800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20241106 | 164700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20241106 | 164600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20241106 | 164500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20241106 | 164400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20241106 | 164300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20241106 | 164200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20241106 | 164100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20241106 | 164000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20241106 | 163900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20241106 | 163800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20241106 | 163700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20241106 | 163600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20241106 | 163500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20241106 | 163400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20241106 | 163300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20241106 | 163200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20241106 | 163100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20241106 | 163000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20241106 | 162900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20241106 | 162800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20241106 | 162700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20241106 | 162600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20241106 | 162500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 153 | 20241106 | 162400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20241106 | 162300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20241106 | 162200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20241106 | 162100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20241106 | 162000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20241106 | 161900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20241106 | 161800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20241106 | 161700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20241106 | 161600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20241106 | 161500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20241106 | 161400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20241106 | 161300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20241106 | 161200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20241106 | 161100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20241106 | 161000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20241106 | 160900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20241106 | 160800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20241106 | 160700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20241106 | 160600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20241106 | 160500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20241106 | 160400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20241106 | 160300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20241106 | 160200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20241106 | 160100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20241106 | 160000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20241106 | 155900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20241106 | 155800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20241106 | 155700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20241106 | 155600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20241106 | 155500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 183 | 20241106 | 155400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20241106 | 155300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20241106 | 155200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20241106 | 155100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20241106 | 155000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20241106 | 154900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20241106 | 154800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20241106 | 154700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20241106 | 154600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20241106 | 154500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20241106 | 154400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20241106 | 154300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20241106 | 154200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20241106 | 154100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20241106 | 154000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20241106 | 153900 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20241106 | 153800 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20241106 | 153700 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20241106 | 153600 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20241106 | 153500 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20241106 | 153400 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20241106 | 153300 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20241106 | 153200 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20241106 | 153100 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20241106 | 153000 | 19498263750 | 17080 | 17080 | 17080 | 17080 | 57400 |
| 208 | 20241106 | 152900 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20241106 | 152800 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20241106 | 152700 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20241106 | 152600 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20241106 | 152500 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 213 | 20241106 | 152400 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20241106 | 152300 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20241106 | 152200 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20241106 | 152100 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20241106 | 152000 | 18517871750 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20241106 | 151900 | 18517871750 | 17080 | 17100 | 17110 | 17080 | 9515 |
| 219 | 20241106 | 151800 | 18355243450 | 17090 | 17100 | 17100 | 17090 | 4191 |
| 220 | 20241106 | 151700 | 18283599790 | 17090 | 17100 | 17110 | 17090 | 5657 |
| 221 | 20241106 | 151600 | 18186866260 | 17110 | 17110 | 17110 | 17090 | 7132 |
| 222 | 20241106 | 151500 | 18064889690 | 17110 | 17090 | 17110 | 17090 | 2046 |
| 223 | 20241106 | 151400 | 18029890530 | 17090 | 17100 | 17100 | 17090 | 2811 |
| 224 | 20241106 | 151300 | 17981833890 | 17100 | 17090 | 17100 | 17090 | 1990 |
| 225 | 20241106 | 151200 | 17947816160 | 17090 | 17090 | 17100 | 17090 | 2113 |
| 226 | 20241106 | 151100 | 17911697800 | 17090 | 17100 | 17110 | 17090 | 3819 |
| 227 | 20241106 | 151000 | 17846399800 | 17100 | 17100 | 17110 | 17090 | 3444 |
| 228 | 20241106 | 150900 | 17787521960 | 17100 | 17110 | 17110 | 17090 | 7530 |
| 229 | 20241106 | 150800 | 17658729990 | 17110 | 17110 | 17110 | 17090 | 1450 |
| 230 | 20241106 | 150700 | 17633929170 | 17110 | 17090 | 17110 | 17090 | 3623 |
| 231 | 20241106 | 150600 | 17571982910 | 17090 | 17110 | 17120 | 17090 | 10966 |
| 232 | 20241106 | 150500 | 17384399040 | 17110 | 17120 | 17120 | 17110 | 8019 |
| 233 | 20241106 | 150400 | 17247142120 | 17120 | 17140 | 17150 | 17120 | 6310 |
| 234 | 20241106 | 150300 | 17139058760 | 17140 | 17160 | 17170 | 17130 | 2902 |
| 235 | 20241106 | 150200 | 17089303870 | 17160 | 17140 | 17170 | 17140 | 929 |
| 236 | 20241106 | 150100 | 17073362250 | 17160 | 17160 | 17160 | 17150 | 1913 |
| 237 | 20241106 | 150000 | 17040545980 | 17160 | 17150 | 17170 | 17150 | 865 |
| 238 | 20241106 | 145900 | 17025702010 | 17150 | 17180 | 17180 | 17140 | 2992 |
| 239 | 20241106 | 145800 | 16974376330 | 17180 | 17180 | 17190 | 17140 | 1207 |
| 240 | 20241106 | 145700 | 16953657870 | 17150 | 17150 | 17180 | 17150 | 2932 |
| 241 | 20241106 | 145600 | 16903326980 | 17140 | 17160 | 17160 | 17140 | 2770 |
| 242 | 20241106 | 145500 | 16855820190 | 17160 | 17170 | 17170 | 17150 | 1423 |
| 243 | 20241106 | 145400 | 16831393920 | 17170 | 17170 | 17170 | 17150 | 1110 |
| 244 | 20241106 | 145300 | 16812339850 | 17170 | 17180 | 17190 | 17160 | 952 |
| 245 | 20241106 | 145200 | 16795989890 | 17180 | 17160 | 17180 | 17150 | 1546 |
| 246 | 20241106 | 145100 | 16769449870 | 17170 | 17140 | 17180 | 17140 | 1307 |
| 247 | 20241106 | 145000 | 16747017670 | 17170 | 17160 | 17170 | 17140 | 1710 |
| 248 | 20241106 | 144900 | 16717674220 | 17150 | 17140 | 17180 | 17130 | 1532 |
| 249 | 20241106 | 144800 | 16691395230 | 17140 | 17150 | 17170 | 17130 | 1771 |
| 250 | 20241106 | 144700 | 16661024980 | 17150 | 17150 | 17170 | 17140 | 1787 |
| 251 | 20241106 | 144600 | 16630379390 | 17160 | 17160 | 17170 | 17140 | 1569 |
| 252 | 20241106 | 144500 | 16603458240 | 17150 | 17150 | 17160 | 17140 | 1195 |
| 253 | 20241106 | 144400 | 16582964570 | 17150 | 17150 | 17160 | 17140 | 1731 |
| 254 | 20241106 | 144300 | 16553278030 | 17160 | 17160 | 17170 | 17150 | 4110 |
| 255 | 20241106 | 144200 | 16482770900 | 17160 | 17170 | 17170 | 17150 | 2214 |
| 256 | 20241106 | 144100 | 16444781590 | 17180 | 17170 | 17180 | 17160 | 1491 |
| 257 | 20241106 | 144000 | 16419178170 | 17170 | 17180 | 17180 | 17160 | 1499 |
| 258 | 20241106 | 143900 | 16393437410 | 17180 | 17160 | 17200 | 17160 | 1151 |
| 259 | 20241106 | 143800 | 16373664390 | 17170 | 17160 | 17200 | 17150 | 5397 |
| 260 | 20241106 | 143700 | 16280960940 | 17160 | 17190 | 17200 | 17120 | 18075 |
| 261 | 20241106 | 143600 | 15970730280 | 17180 | 17170 | 17190 | 17170 | 1656 |
| 262 | 20241106 | 143500 | 15942281360 | 17180 | 17200 | 17200 | 17170 | 2356 |
| 263 | 20241106 | 143400 | 15901795370 | 17200 | 17180 | 17200 | 17180 | 1148 |
| 264 | 20241106 | 143300 | 15882059580 | 17190 | 17200 | 17200 | 17170 | 1235 |
| 265 | 20241106 | 143200 | 15860834180 | 17190 | 17160 | 17200 | 17150 | 2229 |
| 266 | 20241106 | 143100 | 15822539620 | 17160 | 17160 | 17190 | 17150 | 1628 |
| 267 | 20241106 | 143000 | 15794590790 | 17160 | 17170 | 17170 | 17160 | 1761 |
| 268 | 20241106 | 142900 | 15764358660 | 17160 | 17170 | 17170 | 17150 | 936 |
| 269 | 20241106 | 142800 | 15748294510 | 17170 | 17160 | 17170 | 17150 | 1303 |
| 270 | 20241106 | 142700 | 15725927820 | 17140 | 17160 | 17170 | 17140 | 1678 |
| 271 | 20241106 | 142600 | 15697135170 | 17160 | 17160 | 17170 | 17150 | 749 |
| 272 | 20241106 | 142500 | 15684278780 | 17170 | 17160 | 17170 | 17140 | 1260 |
| 273 | 20241106 | 142400 | 15662657450 | 17170 | 17150 | 17170 | 17140 | 1142 |
| 274 | 20241106 | 142300 | 15643060510 | 17170 | 17160 | 17170 | 17140 | 1719 |
| 275 | 20241106 | 142200 | 15613574820 | 17150 | 17160 | 17170 | 17140 | 1661 |
| 276 | 20241106 | 142100 | 15585079140 | 17160 | 17170 | 17170 | 17140 | 9832 |
| 277 | 20241106 | 142000 | 15416386980 | 17180 | 17170 | 17190 | 17170 | 515 |
| 278 | 20241106 | 141900 | 15407537410 | 17180 | 17190 | 17190 | 17160 | 1697 |
| 279 | 20241106 | 141800 | 15378389790 | 17180 | 17210 | 17210 | 17180 | 1761 |
| 280 | 20241106 | 141700 | 15348124530 | 17210 | 17200 | 17210 | 17180 | 2285 |
| 281 | 20241106 | 141600 | 15308843120 | 17210 | 17200 | 17210 | 17190 | 2432 |
| 282 | 20241106 | 141500 | 15267005650 | 17200 | 17180 | 17200 | 17180 | 1706 |
| 283 | 20241106 | 141400 | 15237677250 | 17190 | 17150 | 17190 | 17150 | 5952 |
| 284 | 20241106 | 141300 | 15135489010 | 17150 | 17150 | 17160 | 17130 | 2452 |
| 285 | 20241106 | 141200 | 15093427010 | 17150 | 17140 | 17160 | 17140 | 5677 |
| 286 | 20241106 | 141100 | 14996078460 | 17140 | 17140 | 17160 | 17130 | 1572 |
| 287 | 20241106 | 141000 | 14969116210 | 17150 | 17150 | 17160 | 17140 | 1574 |
| 288 | 20241106 | 140900 | 14942117200 | 17150 | 17140 | 17150 | 17130 | 1040 |
| 289 | 20241106 | 140800 | 14924285810 | 17150 | 17140 | 17160 | 17130 | 2679 |
| 290 | 20241106 | 140700 | 14878344470 | 17140 | 17130 | 17160 | 17130 | 1808 |
| 291 | 20241106 | 140600 | 14847355490 | 17140 | 17120 | 17140 | 17120 | 3104 |
| 292 | 20241106 | 140500 | 14794174280 | 17120 | 17120 | 17140 | 17110 | 2175 |
| 293 | 20241106 | 140400 | 14756931110 | 17120 | 17130 | 17130 | 17110 | 2952 |
| 294 | 20241106 | 140300 | 14706398290 | 17130 | 17140 | 17150 | 17120 | 1522 |
| 295 | 20241106 | 140200 | 14680318530 | 17130 | 17140 | 17140 | 17120 | 1222 |
| 296 | 20241106 | 140100 | 14659385460 | 17130 | 17120 | 17140 | 17100 | 1509 |
| 297 | 20241106 | 140000 | 14633549650 | 17110 | 17120 | 17120 | 17110 | 4302 |
| 298 | 20241106 | 135900 | 14559918540 | 17120 | 17160 | 17170 | 17120 | 6686 |
| 299 | 20241106 | 135800 | 14445390370 | 17150 | 17160 | 17180 | 17150 | 2358 |
| 300 | 20241106 | 135700 | 14404936240 | 17160 | 17180 | 17190 | 17150 | 1870 |
| 301 | 20241106 | 135600 | 14372828370 | 17170 | 17170 | 17190 | 17150 | 1325 |
| 302 | 20241106 | 135500 | 14350081280 | 17170 | 17210 | 17210 | 17150 | 1356 |
| 303 | 20241106 | 135400 | 14326798780 | 17210 | 17220 | 17250 | 17150 | 4472 |
| 304 | 20241106 | 135300 | 14249912210 | 17250 | 17230 | 17250 | 17170 | 6145 |
| 305 | 20241106 | 135200 | 14144083620 | 17240 | 17250 | 17250 | 17230 | 2706 |
| 306 | 20241106 | 135100 | 14097417360 | 17250 | 17240 | 17250 | 17220 | 3478 |
| 307 | 20241106 | 135000 | 14037449970 | 17230 | 17140 | 17230 | 17140 | 10236 |
| 308 | 20241106 | 134900 | 13861586500 | 17130 | 17080 | 17140 | 17070 | 4635 |
| 309 | 20241106 | 134800 | 13782330130 | 17070 | 17090 | 17090 | 17060 | 1776 |
| 310 | 20241106 | 134700 | 13752003340 | 17090 | 17040 | 17090 | 17030 | 4915 |
| 311 | 20241106 | 134600 | 13668192570 | 17040 | 17050 | 17070 | 17040 | 2484 |
| 312 | 20241106 | 134500 | 13625839440 | 17060 | 17070 | 17080 | 17050 | 2717 |
| 313 | 20241106 | 134400 | 13579476340 | 17070 | 17050 | 17080 | 17050 | 836 |
| 314 | 20241106 | 134300 | 13565216030 | 17050 | 17100 | 17120 | 17010 | 52359 |
| 315 | 20241106 | 134200 | 12672427820 | 17100 | 17100 | 17120 | 17090 | 3629 |
| 316 | 20241106 | 134100 | 12610370500 | 17100 | 17090 | 17100 | 17090 | 628 |
| 317 | 20241106 | 134000 | 12599634780 | 17090 | 17090 | 17110 | 17090 | 865 |
| 318 | 20241106 | 133900 | 12584849260 | 17090 | 17090 | 17100 | 17080 | 10859 |
| 319 | 20241106 | 133800 | 12399293710 | 17100 | 17100 | 17100 | 17090 | 874 |
| 320 | 20241106 | 133700 | 12384355630 | 17090 | 17100 | 17110 | 17090 | 2232 |
| 321 | 20241106 | 133600 | 12346190490 | 17090 | 17080 | 17090 | 17080 | 4300 |
| 322 | 20241106 | 133500 | 12272732630 | 17090 | 17100 | 17100 | 17080 | 5116 |
| 323 | 20241106 | 133400 | 12185298040 | 17090 | 17110 | 17110 | 17090 | 8850 |
| 324 | 20241106 | 133300 | 12034012360 | 17110 | 17110 | 17120 | 17100 | 1792 |
| 325 | 20241106 | 133200 | 12003345970 | 17110 | 17100 | 17110 | 17100 | 977 |
| 326 | 20241106 | 133100 | 11986633380 | 17110 | 17110 | 17110 | 17090 | 1654 |
| 327 | 20241106 | 133000 | 11958349300 | 17100 | 17110 | 17120 | 17100 | 4219 |
| 328 | 20241106 | 132900 | 11886175400 | 17110 | 17120 | 17120 | 17100 | 885 |
| 329 | 20241106 | 132800 | 11871034780 | 17110 | 17100 | 17120 | 17100 | 841 |
| 330 | 20241106 | 132700 | 11856648400 | 17090 | 17090 | 17110 | 17090 | 1506 |
| 331 | 20241106 | 132600 | 11830901980 | 17100 | 17110 | 17110 | 17090 | 3529 |
| 332 | 20241106 | 132500 | 11770544010 | 17100 | 17090 | 17100 | 17090 | 1627 |
| 333 | 20241106 | 132400 | 11742726310 | 17100 | 17100 | 17110 | 17090 | 2544 |
| 334 | 20241106 | 132300 | 11699232580 | 17100 | 17090 | 17140 | 17080 | 3211 |
| 335 | 20241106 | 132200 | 11644323180 | 17080 | 17080 | 17100 | 17070 | 4748 |
| 336 | 20241106 | 132100 | 11563210950 | 17080 | 17120 | 17130 | 17080 | 11539 |
| 337 | 20241106 | 132000 | 11365847420 | 17120 | 17120 | 17130 | 17110 | 3287 |
| 338 | 20241106 | 131900 | 11309593110 | 17120 | 17120 | 17130 | 17110 | 1143 |
| 339 | 20241106 | 131800 | 11290026260 | 17120 | 17140 | 17140 | 17110 | 8695 |
| 340 | 20241106 | 131700 | 11141188520 | 17140 | 17130 | 17140 | 17120 | 3122 |
| 341 | 20241106 | 131600 | 11087707620 | 17120 | 17130 | 17130 | 17100 | 5387 |
| 342 | 20241106 | 131500 | 10995501100 | 17120 | 17150 | 17150 | 17120 | 5157 |
| 343 | 20241106 | 131400 | 10907150510 | 17150 | 17160 | 17170 | 17140 | 1697 |
| 344 | 20241106 | 131300 | 10878036040 | 17160 | 17160 | 17170 | 17150 | 3186 |
| 345 | 20241106 | 131200 | 10823364310 | 17160 | 17170 | 17170 | 17130 | 3626 |
| 346 | 20241106 | 131100 | 10761172190 | 17160 | 17150 | 17170 | 17150 | 7911 |
| 347 | 20241106 | 131000 | 10625422410 | 17150 | 17170 | 17170 | 17150 | 5176 |
| 348 | 20241106 | 130900 | 10536609090 | 17170 | 17170 | 17180 | 17160 | 1942 |
| 349 | 20241106 | 130800 | 10503263470 | 17170 | 17190 | 17190 | 17160 | 4269 |
| 350 | 20241106 | 130700 | 10429953090 | 17180 | 17180 | 17190 | 17170 | 1220 |
| 351 | 20241106 | 130600 | 10408992760 | 17180 | 17220 | 17220 | 17160 | 38132 |
| 352 | 20241106 | 130500 | 9753216530 | 17210 | 17220 | 17220 | 17210 | 1551 |
| 353 | 20241106 | 130400 | 9726518430 | 17220 | 17220 | 17220 | 17210 | 4004 |
| 354 | 20241106 | 130300 | 9657585150 | 17220 | 17230 | 17240 | 17220 | 2209 |
| 355 | 20241106 | 130200 | 9619544750 | 17240 | 17230 | 17240 | 17220 | 803 |
| 356 | 20241106 | 130100 | 9605709850 | 17220 | 17240 | 17250 | 17220 | 4682 |
| 357 | 20241106 | 130000 | 9525035270 | 17240 | 17240 | 17250 | 17240 | 2289 |
| 358 | 20241106 | 125900 | 9485572640 | 17250 | 17230 | 17250 | 17230 | 1651 |
| 359 | 20241106 | 125800 | 9457106700 | 17230 | 17240 | 17240 | 17230 | 531 |
| 360 | 20241106 | 125700 | 9447957040 | 17240 | 17220 | 17250 | 17220 | 857 |
| 361 | 20241106 | 125600 | 9433187270 | 17220 | 17250 | 17250 | 17220 | 3274 |
| 362 | 20241106 | 125500 | 9376771200 | 17250 | 17260 | 17270 | 17240 | 4805 |
| 363 | 20241106 | 125400 | 9293876310 | 17270 | 17280 | 17280 | 17260 | 1460 |
| 364 | 20241106 | 125300 | 9268661330 | 17280 | 17270 | 17280 | 17270 | 646 |
| 365 | 20241106 | 125200 | 9257503360 | 17280 | 17280 | 17280 | 17260 | 1114 |
| 366 | 20241106 | 125100 | 9238258450 | 17280 | 17290 | 17300 | 17250 | 3136 |
| 367 | 20241106 | 125000 | 9184112760 | 17290 | 17270 | 17290 | 17260 | 802 |
| 368 | 20241106 | 124900 | 9170253330 | 17280 | 17270 | 17280 | 17260 | 291 |
| 369 | 20241106 | 124800 | 9165226390 | 17270 | 17290 | 17300 | 17260 | 4654 |
| 370 | 20241106 | 124700 | 9084779850 | 17290 | 17300 | 17310 | 17290 | 1307 |
| 371 | 20241106 | 124600 | 9062174220 | 17290 | 17300 | 17310 | 17290 | 2120 |
| 372 | 20241106 | 124500 | 9025497110 | 17300 | 17330 | 17340 | 17250 | 27331 |
| 373 | 20241106 | 124400 | 8552556410 | 17330 | 17340 | 17340 | 17320 | 2618 |
| 374 | 20241106 | 124300 | 8507186450 | 17330 | 17330 | 17340 | 17330 | 1288 |
| 375 | 20241106 | 124200 | 8484855870 | 17340 | 17350 | 17350 | 17330 | 785 |
| 376 | 20241106 | 124100 | 8471245100 | 17340 | 17350 | 17350 | 17340 | 1904 |
| 377 | 20241106 | 124000 | 8438224790 | 17350 | 17350 | 17350 | 17340 | 1025 |
| 378 | 20241106 | 123900 | 8420444100 | 17350 | 17370 | 17390 | 17340 | 3692 |
| 379 | 20241106 | 123800 | 8356350170 | 17370 | 17360 | 17370 | 17350 | 400 |
| 380 | 20241106 | 123700 | 8349406090 | 17360 | 17340 | 17390 | 17330 | 3779 |
| 381 | 20241106 | 123600 | 8283816420 | 17340 | 17340 | 17340 | 17330 | 986 |
| 382 | 20241106 | 123500 | 8266726330 | 17340 | 17340 | 17360 | 17320 | 5391 |
| 383 | 20241106 | 123400 | 8173201980 | 17340 | 17370 | 17370 | 17330 | 11131 |
| 384 | 20241106 | 123300 | 7980115310 | 17380 | 17360 | 17460 | 17360 | 501 |
| 385 | 20241106 | 123200 | 7971408400 | 17360 | 17400 | 17480 | 17350 | 73430 |
| 386 | 20241106 | 123100 | 6693872190 | 17410 | 17410 | 17420 | 17400 | 4996 |
| 387 | 20241106 | 123000 | 6606892070 | 17420 | 17440 | 17440 | 17410 | 15656 |
| 388 | 20241106 | 122900 | 6334117630 | 17440 | 17450 | 17460 | 17440 | 2412 |
| 389 | 20241106 | 122800 | 6292048490 | 17450 | 17440 | 17450 | 17440 | 552 |
| 390 | 20241106 | 122700 | 6282416110 | 17440 | 17450 | 17450 | 17440 | 658 |
| 391 | 20241106 | 122600 | 6270934060 | 17450 | 17450 | 17460 | 17450 | 491 |
| 392 | 20241106 | 122500 | 6262365650 | 17440 | 17450 | 17450 | 17440 | 222 |
| 393 | 20241106 | 122400 | 6258493410 | 17450 | 17450 | 17450 | 17440 | 552 |
| 394 | 20241106 | 122300 | 6248863230 | 17450 | 17450 | 17460 | 17440 | 1477 |
| 395 | 20241106 | 122200 | 6223098980 | 17450 | 17450 | 17460 | 17440 | 1014 |
| 396 | 20241106 | 122100 | 6205404740 | 17450 | 17440 | 17450 | 17440 | 461 |
| 397 | 20241106 | 122000 | 6197360900 | 17440 | 17440 | 17450 | 17430 | 591 |
| 398 | 20241106 | 121900 | 6187054770 | 17440 | 17440 | 17450 | 17440 | 229 |
| 399 | 20241106 | 121800 | 6183060820 | 17440 | 17440 | 17450 | 17440 | 176 |
| 400 | 20241106 | 121700 | 6179990470 | 17440 | 17440 | 17440 | 17440 | 398 |
| 401 | 20241106 | 121600 | 6173049350 | 17440 | 17450 | 17450 | 17430 | 509 |
| 402 | 20241106 | 121500 | 6164172450 | 17440 | 17450 | 17450 | 17440 | 272 |
| 403 | 20241106 | 121400 | 6159426550 | 17450 | 17450 | 17460 | 17450 | 622 |
| 404 | 20241106 | 121300 | 6148571440 | 17460 | 17450 | 17460 | 17450 | 527 |
| 405 | 20241106 | 121200 | 6139375170 | 17450 | 17440 | 17460 | 17440 | 368 |
| 406 | 20241106 | 121100 | 6132955120 | 17440 | 17460 | 17460 | 17430 | 1754 |
| 407 | 20241106 | 121000 | 6102349190 | 17450 | 17450 | 17460 | 17450 | 422 |
| 408 | 20241106 | 120900 | 6094983980 | 17460 | 17450 | 17460 | 17450 | 661 |
| 409 | 20241106 | 120800 | 6083448550 | 17440 | 17430 | 17450 | 17430 | 511 |
| 410 | 20241106 | 120700 | 6074540800 | 17430 | 17440 | 17450 | 17430 | 1001 |
| 411 | 20241106 | 120600 | 6057081870 | 17430 | 17430 | 17440 | 17430 | 4645 |
| 412 | 20241106 | 120500 | 5976109700 | 17440 | 17440 | 17450 | 17430 | 1192 |
| 413 | 20241106 | 120400 | 5955320900 | 17440 | 17450 | 17450 | 17440 | 59 |
| 414 | 20241106 | 120300 | 5954291930 | 17450 | 17450 | 17450 | 17440 | 302 |
| 415 | 20241106 | 120200 | 5949024170 | 17440 | 17440 | 17450 | 17440 | 2007 |
| 416 | 20241106 | 120100 | 5914020620 | 17450 | 17440 | 17450 | 17440 | 3597 |
| 417 | 20241106 | 120000 | 5851285000 | 17450 | 17450 | 17450 | 17440 | 483 |
| 418 | 20241106 | 115900 | 5842856680 | 17440 | 17440 | 17450 | 17440 | 2532 |
| 419 | 20241106 | 115800 | 5798693600 | 17430 | 17450 | 17450 | 17430 | 4550 |
| 420 | 20241106 | 115700 | 5719344980 | 17460 | 17460 | 17460 | 17450 | 4490 |
| 421 | 20241106 | 115600 | 5640993420 | 17450 | 17470 | 17470 | 17450 | 2850 |
| 422 | 20241106 | 115500 | 5591236090 | 17470 | 17470 | 17470 | 17470 | 1038 |
| 423 | 20241106 | 115400 | 5573102230 | 17470 | 17480 | 17480 | 17470 | 1958 |
| 424 | 20241106 | 115300 | 5538895430 | 17470 | 17480 | 17480 | 17470 | 51 |
| 425 | 20241106 | 115200 | 5538003980 | 17470 | 17460 | 17470 | 17460 | 1218 |
| 426 | 20241106 | 115100 | 5516729090 | 17470 | 17470 | 17470 | 17460 | 119 |
| 427 | 20241106 | 115000 | 5514650660 | 17470 | 17470 | 17470 | 17460 | 303 |
| 428 | 20241106 | 114900 | 5509357830 | 17470 | 17470 | 17470 | 17460 | 880 |
| 429 | 20241106 | 114800 | 5493987860 | 17470 | 17470 | 17470 | 17470 | 1082 |
| 430 | 20241106 | 114700 | 5475085320 | 17460 | 17500 | 17500 | 17460 | 445 |
| 431 | 20241106 | 114600 | 5467307780 | 17490 | 17500 | 17500 | 17490 | 590 |
| 432 | 20241106 | 114500 | 5456984700 | 17500 | 17500 | 17510 | 17490 | 836 |
| 433 | 20241106 | 114400 | 5442348890 | 17490 | 17470 | 17490 | 17470 | 1512 |
| 434 | 20241106 | 114300 | 5415920950 | 17470 | 17460 | 17470 | 17460 | 191 |
| 435 | 20241106 | 114200 | 5412584900 | 17460 | 17460 | 17470 | 17460 | 98 |
| 436 | 20241106 | 114100 | 5410873170 | 17470 | 17460 | 17470 | 17450 | 404 |
| 437 | 20241106 | 114000 | 5403819240 | 17460 | 17460 | 17460 | 17450 | 777 |
| 438 | 20241106 | 113900 | 5390253190 | 17460 | 17470 | 17480 | 17460 | 3196 |
| 439 | 20241106 | 113800 | 5334414500 | 17470 | 17460 | 17470 | 17450 | 2822 |
| 440 | 20241106 | 113700 | 5285141120 | 17460 | 17460 | 17460 | 17460 | 3400 |
| 441 | 20241106 | 113600 | 5225777120 | 17470 | 17470 | 17470 | 17460 | 1517 |
| 442 | 20241106 | 113500 | 5199278450 | 17460 | 17470 | 17470 | 17460 | 376 |
| 443 | 20241106 | 113400 | 5192711030 | 17470 | 17470 | 17470 | 17460 | 4351 |
| 444 | 20241106 | 113300 | 5116703840 | 17470 | 17480 | 17490 | 17470 | 3666 |
| 445 | 20241106 | 113200 | 5052630590 | 17480 | 17480 | 17480 | 17480 | 4 |
| 446 | 20241106 | 113100 | 5052560670 | 17490 | 17480 | 17490 | 17480 | 56 |
| 447 | 20241106 | 113000 | 5051581330 | 17490 | 17490 | 17490 | 17490 | 186 |
| 448 | 20241106 | 112900 | 5048328190 | 17480 | 17490 | 17500 | 17480 | 793 |
| 449 | 20241106 | 112800 | 5034457250 | 17490 | 17480 | 17490 | 17480 | 946 |
| 450 | 20241106 | 112700 | 5017915700 | 17490 | 17500 | 17500 | 17490 | 991 |
| 451 | 20241106 | 112600 | 5000580980 | 17490 | 17490 | 17490 | 17490 | 2 |
| 452 | 20241106 | 112500 | 5000546000 | 17500 | 17500 | 17500 | 17490 | 627 |
| 453 | 20241106 | 112400 | 4989573820 | 17500 | 17480 | 17500 | 17480 | 1641 |
| 454 | 20241106 | 112300 | 4960872700 | 17480 | 17490 | 17490 | 17480 | 518 |
| 455 | 20241106 | 112200 | 4951813760 | 17490 | 17490 | 17490 | 17490 | 76 |
| 456 | 20241106 | 112100 | 4950484520 | 17490 | 17480 | 17490 | 17480 | 148 |
| 457 | 20241106 | 112000 | 4947896580 | 17480 | 17480 | 17490 | 17480 | 98 |
| 458 | 20241106 | 111900 | 4946183040 | 17480 | 17490 | 17490 | 17480 | 1638 |
| 459 | 20241106 | 111800 | 4917550150 | 17480 | 17490 | 17490 | 17480 | 63 |
| 460 | 20241106 | 111700 | 4916448330 | 17490 | 17500 | 17500 | 17490 | 2835 |
| 461 | 20241106 | 111600 | 4866849770 | 17500 | 17510 | 17510 | 17500 | 349 |
| 462 | 20241106 | 111500 | 4860738810 | 17510 | 17510 | 17510 | 17500 | 398 |
| 463 | 20241106 | 111400 | 4853770260 | 17520 | 17530 | 17530 | 17510 | 690 |
| 464 | 20241106 | 111300 | 4841686890 | 17530 | 17530 | 17530 | 17520 | 205 |
| 465 | 20241106 | 111200 | 4838093260 | 17530 | 17520 | 17530 | 17520 | 254 |
| 466 | 20241106 | 111100 | 4833641770 | 17520 | 17530 | 17530 | 17520 | 158 |
| 467 | 20241106 | 111000 | 4830873010 | 17530 | 17540 | 17540 | 17500 | 1578 |
| 468 | 20241106 | 110900 | 4803216080 | 17530 | 17510 | 17530 | 17510 | 156 |
| 469 | 20241106 | 110800 | 4800482260 | 17510 | 17510 | 17510 | 17500 | 510 |
| 470 | 20241106 | 110700 | 4791556790 | 17510 | 17500 | 17510 | 17500 | 927 |
| 471 | 20241106 | 110600 | 4775333300 | 17510 | 17510 | 17510 | 17500 | 385 |
| 472 | 20241106 | 110500 | 4768592450 | 17510 | 17530 | 17530 | 17500 | 972 |
| 473 | 20241106 | 110400 | 4751557720 | 17530 | 17510 | 17530 | 17510 | 304 |
| 474 | 20241106 | 110300 | 4746229390 | 17520 | 17500 | 17520 | 17500 | 383 |
| 475 | 20241106 | 110200 | 4739522980 | 17510 | 17530 | 17540 | 17500 | 632 |
| 476 | 20241106 | 110100 | 4728447450 | 17540 | 17530 | 17540 | 17530 | 116 |
| 477 | 20241106 | 110000 | 4726413500 | 17530 | 17510 | 17540 | 17510 | 332 |
| 478 | 20241106 | 105900 | 4720595260 | 17520 | 17510 | 17520 | 17510 | 9 |
| 479 | 20241106 | 105800 | 4720437610 | 17520 | 17510 | 17520 | 17510 | 703 |
| 480 | 20241106 | 105700 | 4708127600 | 17510 | 17520 | 17520 | 17510 | 85 |
| 481 | 20241106 | 105600 | 4706638570 | 17520 | 17510 | 17530 | 17510 | 175 |
| 482 | 20241106 | 105500 | 4703572600 | 17520 | 17520 | 17530 | 17510 | 307 |
| 483 | 20241106 | 105400 | 4698191620 | 17520 | 17490 | 17530 | 17490 | 1982 |
| 484 | 20241106 | 105300 | 4663496080 | 17500 | 17490 | 17500 | 17490 | 46 |
| 485 | 20241106 | 105200 | 4662691090 | 17490 | 17500 | 17500 | 17490 | 1017 |
| 486 | 20241106 | 105100 | 4644894970 | 17510 | 17500 | 17510 | 17500 | 329 |
| 487 | 20241106 | 105000 | 4639136730 | 17510 | 17500 | 17510 | 17500 | 260 |
| 488 | 20241106 | 104900 | 4634585250 | 17500 | 17500 | 17540 | 17500 | 1884 |
| 489 | 20241106 | 104800 | 4601572210 | 17510 | 17510 | 17520 | 17510 | 248 |
| 490 | 20241106 | 104700 | 4597227730 | 17520 | 17500 | 17520 | 17490 | 744 |
| 491 | 20241106 | 104600 | 4584206010 | 17500 | 17490 | 17500 | 17490 | 1403 |
| 492 | 20241106 | 104500 | 4559667070 | 17490 | 17500 | 17500 | 17490 | 600 |
| 493 | 20241106 | 104400 | 4549172010 | 17500 | 17500 | 17510 | 17500 | 1541 |
| 494 | 20241106 | 104300 | 4522204380 | 17510 | 17500 | 17510 | 17500 | 249 |
| 495 | 20241106 | 104200 | 4517845760 | 17510 | 17510 | 17510 | 17500 | 1064 |
| 496 | 20241106 | 104100 | 4499215240 | 17500 | 17500 | 17510 | 17500 | 46 |
| 497 | 20241106 | 104000 | 4498409970 | 17500 | 17500 | 17510 | 17500 | 1511 |
| 498 | 20241106 | 103900 | 4471966660 | 17500 | 17520 | 17520 | 17500 | 1126 |
| 499 | 20241106 | 103800 | 4452249940 | 17520 | 17520 | 17530 | 17520 | 137 |
| 500 | 20241106 | 103700 | 4449849070 | 17520 | 17510 | 17520 | 17510 | 137 |
| 501 | 20241106 | 103600 | 4447450160 | 17510 | 17510 | 17510 | 17500 | 294 |
| 502 | 20241106 | 103500 | 4442302760 | 17510 | 17520 | 17530 | 17500 | 2686 |
| 503 | 20241106 | 103400 | 4395269690 | 17520 | 17520 | 17520 | 17510 | 624 |
| 504 | 20241106 | 103300 | 4384337260 | 17520 | 17520 | 17530 | 17520 | 583 |
| 505 | 20241106 | 103200 | 4374117810 | 17510 | 17520 | 17530 | 17510 | 204 |
| 506 | 20241106 | 103100 | 4370542830 | 17510 | 17530 | 17530 | 17510 | 1911 |
| 507 | 20241106 | 103000 | 4337061210 | 17530 | 17540 | 17540 | 17520 | 1061 |
| 508 | 20241106 | 102900 | 4318461450 | 17540 | 17520 | 17540 | 17520 | 261 |
| 509 | 20241106 | 102800 | 4313885840 | 17520 | 17540 | 17540 | 17520 | 79 |
| 510 | 20241106 | 102700 | 4312501230 | 17540 | 17520 | 17540 | 17520 | 1233 |
| 511 | 20241106 | 102600 | 4290881860 | 17520 | 17520 | 17520 | 17520 | 170 |
| 512 | 20241106 | 102500 | 4287903460 | 17520 | 17520 | 17520 | 17510 | 793 |
| 513 | 20241106 | 102400 | 4274010110 | 17520 | 17530 | 17530 | 17510 | 135 |
| 514 | 20241106 | 102300 | 4271646040 | 17530 | 17510 | 17530 | 17510 | 129 |
| 515 | 20241106 | 102200 | 4269385890 | 17510 | 17520 | 17530 | 17500 | 568 |
| 516 | 20241106 | 102100 | 4259439250 | 17510 | 17520 | 17530 | 17510 | 326 |
| 517 | 20241106 | 102000 | 4253728420 | 17520 | 17500 | 17530 | 17500 | 650 |
| 518 | 20241106 | 101900 | 4242340960 | 17500 | 17500 | 17510 | 17490 | 1447 |
| 519 | 20241106 | 101800 | 4217027630 | 17490 | 17490 | 17500 | 17490 | 2053 |
| 520 | 20241106 | 101700 | 4181109700 | 17490 | 17480 | 17490 | 17480 | 442 |
| 521 | 20241106 | 101600 | 4173380870 | 17480 | 17490 | 17490 | 17480 | 1808 |
| 522 | 20241106 | 101500 | 4141768620 | 17480 | 17500 | 17500 | 17480 | 400 |
| 523 | 20241106 | 101400 | 4134772490 | 17500 | 17500 | 17510 | 17490 | 3103 |
| 524 | 20241106 | 101300 | 4080480130 | 17500 | 17510 | 17520 | 17500 | 760 |
| 525 | 20241106 | 101200 | 4067176070 | 17510 | 17520 | 17530 | 17500 | 921 |
| 526 | 20241106 | 101100 | 4051046580 | 17520 | 17520 | 17530 | 17520 | 2457 |
| 527 | 20241106 | 101000 | 4007998560 | 17520 | 17520 | 17530 | 17510 | 879 |
| 528 | 20241106 | 100900 | 3992595340 | 17520 | 17520 | 17520 | 17510 | 291 |
| 529 | 20241106 | 100800 | 3987497050 | 17510 | 17510 | 17520 | 17510 | 1258 |
| 530 | 20241106 | 100700 | 3965468530 | 17510 | 17510 | 17510 | 17500 | 488 |
| 531 | 20241106 | 100600 | 3956923810 | 17510 | 17500 | 17510 | 17500 | 428 |
| 532 | 20241106 | 100500 | 3949432920 | 17510 | 17500 | 17510 | 17500 | 726 |
| 533 | 20241106 | 100400 | 3936727140 | 17500 | 17520 | 17530 | 17490 | 2719 |
| 534 | 20241106 | 100300 | 3889130350 | 17520 | 17520 | 17530 | 17520 | 176 |
| 535 | 20241106 | 100200 | 3886046770 | 17510 | 17500 | 17560 | 17500 | 3535 |
| 536 | 20241106 | 100100 | 3824089090 | 17510 | 17510 | 17520 | 17510 | 884 |
| 537 | 20241106 | 100000 | 3808609790 | 17500 | 17510 | 17510 | 17500 | 2008 |
| 538 | 20241106 | 095900 | 3773452810 | 17520 | 17530 | 17530 | 17510 | 1939 |
| 539 | 20241106 | 095800 | 3739491020 | 17530 | 17520 | 17580 | 17520 | 2217 |
| 540 | 20241106 | 095700 | 3700568600 | 17520 | 17530 | 17530 | 17520 | 42 |
| 541 | 20241106 | 095600 | 3699832440 | 17520 | 17500 | 17540 | 17500 | 2352 |
| 542 | 20241106 | 095500 | 3658628200 | 17540 | 17540 | 17560 | 17500 | 3328 |
| 543 | 20241106 | 095400 | 3600279040 | 17500 | 17540 | 17570 | 17490 | 13533 |
| 544 | 20241106 | 095300 | 3362798080 | 17540 | 17530 | 17540 | 17520 | 2648 |
| 545 | 20241106 | 095200 | 3316360350 | 17530 | 17530 | 17540 | 17500 | 2013 |
| 546 | 20241106 | 095100 | 3281097520 | 17540 | 17540 | 17550 | 17520 | 1885 |
| 547 | 20241106 | 095000 | 3248038100 | 17540 | 17510 | 17540 | 17500 | 3060 |
| 548 | 20241106 | 094900 | 3194447390 | 17500 | 17500 | 17510 | 17490 | 496 |
| 549 | 20241106 | 094800 | 3185764160 | 17490 | 17480 | 17500 | 17480 | 1699 |
| 550 | 20241106 | 094700 | 3156043900 | 17490 | 17480 | 17490 | 17470 | 1025 |
| 551 | 20241106 | 094600 | 3138123010 | 17490 | 17490 | 17490 | 17470 | 457 |
| 552 | 20241106 | 094500 | 3130133460 | 17470 | 17450 | 17500 | 17440 | 4630 |
| 553 | 20241106 | 094400 | 3049218090 | 17450 | 17430 | 17450 | 17420 | 3562 |
| 554 | 20241106 | 094300 | 2987107280 | 17430 | 17450 | 17450 | 17420 | 5035 |
| 555 | 20241106 | 094200 | 2899313120 | 17440 | 17440 | 17450 | 17440 | 2262 |
| 556 | 20241106 | 094100 | 2859848000 | 17450 | 17470 | 17470 | 17440 | 9305 |
| 557 | 20241106 | 094000 | 2697442960 | 17470 | 17470 | 17480 | 17470 | 2362 |
| 558 | 20241106 | 093900 | 2656175950 | 17470 | 17470 | 17480 | 17460 | 1737 |
| 559 | 20241106 | 093800 | 2625834710 | 17470 | 17470 | 17480 | 17460 | 6515 |
| 560 | 20241106 | 093700 | 2512063320 | 17470 | 17490 | 17500 | 17460 | 5979 |
| 561 | 20241106 | 093600 | 2407566730 | 17490 | 17510 | 17520 | 17490 | 7667 |
| 562 | 20241106 | 093500 | 2273290210 | 17510 | 17500 | 17510 | 17500 | 2328 |
| 563 | 20241106 | 093400 | 2232538590 | 17510 | 17480 | 17510 | 17470 | 2774 |
| 564 | 20241106 | 093300 | 2184035880 | 17480 | 17480 | 17490 | 17470 | 1572 |
| 565 | 20241106 | 093200 | 2156556810 | 17480 | 17500 | 17500 | 17470 | 4923 |
| 566 | 20241106 | 093100 | 2070493370 | 17480 | 17530 | 17550 | 17470 | 18251 |
| 567 | 20241106 | 093000 | 1751082810 | 17550 | 17520 | 17550 | 17520 | 718 |
| 568 | 20241106 | 092900 | 1738499480 | 17520 | 17530 | 17540 | 17520 | 832 |
| 569 | 20241106 | 092800 | 1723919960 | 17540 | 17560 | 17560 | 17530 | 7972 |
| 570 | 20241106 | 092700 | 1584074870 | 17560 | 17570 | 17580 | 17550 | 5078 |
| 571 | 20241106 | 092600 | 1494885560 | 17570 | 17580 | 17580 | 17570 | 1268 |
| 572 | 20241106 | 092500 | 1472606240 | 17580 | 17580 | 17580 | 17560 | 939 |
| 573 | 20241106 | 092400 | 1456109230 | 17580 | 17590 | 17600 | 17570 | 407 |
| 574 | 20241106 | 092300 | 1448951650 | 17590 | 17570 | 17600 | 17560 | 2309 |
| 575 | 20241106 | 092200 | 1408357080 | 17580 | 17590 | 17600 | 17570 | 933 |
| 576 | 20241106 | 092100 | 1391957050 | 17580 | 17580 | 17590 | 17570 | 254 |
| 577 | 20241106 | 092000 | 1387491380 | 17570 | 17580 | 17590 | 17570 | 542 |
| 578 | 20241106 | 091900 | 1377963840 | 17590 | 17590 | 17600 | 17580 | 1194 |
| 579 | 20241106 | 091800 | 1356960560 | 17600 | 17570 | 17600 | 17570 | 781 |
| 580 | 20241106 | 091700 | 1343230670 | 17570 | 17560 | 17580 | 17550 | 1458 |
| 581 | 20241106 | 091600 | 1317628350 | 17560 | 17550 | 17560 | 17530 | 755 |
| 582 | 20241106 | 091500 | 1304378090 | 17530 | 17560 | 17560 | 17530 | 5279 |
| 583 | 20241106 | 091400 | 1211765300 | 17560 | 17560 | 17560 | 17540 | 3346 |
| 584 | 20241106 | 091300 | 1153042930 | 17550 | 17620 | 17620 | 17550 | 15147 |
| 585 | 20241106 | 091200 | 886662330 | 17610 | 17620 | 17630 | 17610 | 632 |
| 586 | 20241106 | 091100 | 875525460 | 17610 | 17610 | 17640 | 17600 | 3242 |
| 587 | 20241106 | 091000 | 818433470 | 17600 | 17600 | 17610 | 17590 | 2078 |
| 588 | 20241106 | 090900 | 781858070 | 17600 | 17590 | 17610 | 17580 | 4302 |
| 589 | 20241106 | 090800 | 706171850 | 17600 | 17650 | 17650 | 17590 | 4949 |
| 590 | 20241106 | 090700 | 618984230 | 17650 | 17710 | 17710 | 17640 | 7909 |
| 591 | 20241106 | 090600 | 479205440 | 17700 | 17740 | 17740 | 17700 | 3688 |
| 592 | 20241106 | 090500 | 413844040 | 17750 | 17730 | 17750 | 17720 | 3662 |
| 593 | 20241106 | 090400 | 348921100 | 17750 | 17760 | 17770 | 17730 | 6700 |
| 594 | 20241106 | 090300 | 230031610 | 17760 | 17750 | 17790 | 17750 | 1047 |
| 595 | 20241106 | 090200 | 211438500 | 17760 | 17760 | 17810 | 17750 | 2974 |
| 596 | 20241106 | 090100 | 158593520 | 17760 | 17760 | 17810 | 17750 | 2133 |
| 597 | 20241106 | 090000 | 120710860 | 17800 | 17840 | 17840 | 17700 | 6783 |