26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 3 | 20240402 | 185100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240402 | 185000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240402 | 184900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240402 | 184800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240402 | 184700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240402 | 184600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240402 | 184500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240402 | 184400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240402 | 184300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240402 | 184200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240402 | 184100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240402 | 184000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240402 | 183900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240402 | 183800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240402 | 183700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240402 | 183600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240402 | 183500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240402 | 183400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240402 | 183300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240402 | 183200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240402 | 183100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240402 | 183000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240402 | 182900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240402 | 182800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240402 | 182700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240402 | 182600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240402 | 182500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240402 | 182400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240402 | 182300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240402 | 182200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 33 | 20240402 | 182100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240402 | 182000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240402 | 181900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240402 | 181800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240402 | 181700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240402 | 181600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240402 | 181500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240402 | 181400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240402 | 181300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240402 | 181200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240402 | 181100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240402 | 181000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240402 | 180900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240402 | 180800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240402 | 180700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240402 | 180600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240402 | 180500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240402 | 180400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240402 | 180300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240402 | 180200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240402 | 180100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240402 | 180000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240402 | 175900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240402 | 175800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240402 | 175700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240402 | 175600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240402 | 175500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240402 | 175400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240402 | 175300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240402 | 175200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 63 | 20240402 | 175100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240402 | 175000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240402 | 174900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240402 | 174800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240402 | 174700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240402 | 174600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240402 | 174500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240402 | 174400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240402 | 174300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240402 | 174200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240402 | 174100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240402 | 174000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240402 | 173900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240402 | 173800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240402 | 173700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240402 | 173600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240402 | 173500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240402 | 173400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240402 | 173300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240402 | 173200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240402 | 173100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240402 | 173000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240402 | 172900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240402 | 172800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240402 | 172700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240402 | 172600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240402 | 172500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240402 | 172400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240402 | 172300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240402 | 172200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 93 | 20240402 | 172100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240402 | 172000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240402 | 171900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240402 | 171800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240402 | 171700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240402 | 171600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240402 | 171500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240402 | 171400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240402 | 171300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240402 | 171200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240402 | 171100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240402 | 171000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240402 | 170900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240402 | 170800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240402 | 170700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240402 | 170600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240402 | 170500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240402 | 170400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240402 | 170300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240402 | 170200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240402 | 170100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240402 | 170000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240402 | 165900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240402 | 165800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240402 | 165700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240402 | 165600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240402 | 165500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240402 | 165400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240402 | 165300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240402 | 165200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 123 | 20240402 | 165100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240402 | 165000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240402 | 164900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240402 | 164800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240402 | 164700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240402 | 164600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240402 | 164500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240402 | 164400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240402 | 164300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240402 | 164200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240402 | 164100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240402 | 164000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240402 | 163900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240402 | 163800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240402 | 163700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240402 | 163600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240402 | 163500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240402 | 163400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240402 | 163300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240402 | 163200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240402 | 163100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240402 | 163000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240402 | 162900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240402 | 162800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240402 | 162700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240402 | 162600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240402 | 162500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240402 | 162400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240402 | 162300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240402 | 162200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 153 | 20240402 | 162100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240402 | 162000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240402 | 161900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240402 | 161800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240402 | 161700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240402 | 161600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240402 | 161500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240402 | 161400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240402 | 161300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240402 | 161200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240402 | 161100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240402 | 161000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240402 | 160900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240402 | 160800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240402 | 160700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240402 | 160600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240402 | 160500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240402 | 160400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240402 | 160300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240402 | 160200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240402 | 160100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240402 | 160000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240402 | 155900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240402 | 155800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240402 | 155700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240402 | 155600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240402 | 155500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240402 | 155400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240402 | 155300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240402 | 155200 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 183 | 20240402 | 155100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240402 | 155000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240402 | 154900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240402 | 154800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240402 | 154700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240402 | 154600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20240402 | 154500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20240402 | 154400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20240402 | 154300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20240402 | 154200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20240402 | 154100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20240402 | 154000 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20240402 | 153900 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20240402 | 153800 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20240402 | 153700 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20240402 | 153600 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20240402 | 153500 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20240402 | 153400 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20240402 | 153300 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20240402 | 153200 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20240402 | 153100 | 128178950 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20240402 | 153000 | 128178950 | 888 | 888 | 888 | 888 | 2244 |
| 205 | 20240402 | 152900 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 206 | 20240402 | 152800 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 207 | 20240402 | 152700 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 208 | 20240402 | 152600 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 209 | 20240402 | 152500 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20240402 | 152400 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20240402 | 152300 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20240402 | 152200 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 213 | 20240402 | 152100 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20240402 | 152000 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20240402 | 151900 | 126186278 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20240402 | 151800 | 126186278 | 884 | 885 | 885 | 884 | 809 |
| 217 | 20240402 | 151700 | 125470504 | 886 | 887 | 887 | 886 | 52 |
| 218 | 20240402 | 151600 | 125424431 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20240402 | 151500 | 125424431 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20240402 | 151400 | 125424431 | 887 | 887 | 887 | 887 | 501 |
| 221 | 20240402 | 151300 | 124980044 | 887 | 888 | 888 | 887 | 152 |
| 222 | 20240402 | 151200 | 124845119 | 885 | 885 | 885 | 885 | 0 |
| 223 | 20240402 | 151100 | 124845119 | 885 | 884 | 885 | 884 | 2008 |
| 224 | 20240402 | 151000 | 123070039 | 885 | 884 | 885 | 884 | 132 |
| 225 | 20240402 | 150900 | 122953350 | 885 | 885 | 885 | 885 | 991 |
| 226 | 20240402 | 150800 | 122076315 | 884 | 884 | 884 | 884 | 0 |
| 227 | 20240402 | 150700 | 122076315 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20240402 | 150600 | 122076315 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20240402 | 150500 | 122076315 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20240402 | 150400 | 122076315 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20240402 | 150300 | 122076315 | 884 | 884 | 884 | 884 | 1204 |
| 232 | 20240402 | 150200 | 121011979 | 884 | 885 | 885 | 884 | 3684 |
| 233 | 20240402 | 150100 | 117755142 | 886 | 886 | 886 | 886 | 1000 |
| 234 | 20240402 | 150000 | 116869142 | 886 | 886 | 886 | 886 | 2 |
| 235 | 20240402 | 145900 | 116867370 | 885 | 885 | 885 | 885 | 0 |
| 236 | 20240402 | 145800 | 116867370 | 885 | 886 | 886 | 885 | 3353 |
| 237 | 20240402 | 145700 | 113899855 | 887 | 887 | 887 | 887 | 0 |
| 238 | 20240402 | 145600 | 113899855 | 887 | 887 | 887 | 887 | 15 |
| 239 | 20240402 | 145500 | 113886550 | 887 | 887 | 887 | 887 | 10 |
| 240 | 20240402 | 145400 | 113877680 | 889 | 889 | 889 | 889 | 445 |
| 241 | 20240402 | 145300 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 242 | 20240402 | 145200 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 243 | 20240402 | 145100 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 244 | 20240402 | 145000 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 245 | 20240402 | 144900 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 246 | 20240402 | 144800 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 247 | 20240402 | 144700 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 248 | 20240402 | 144600 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 249 | 20240402 | 144500 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 250 | 20240402 | 144400 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 251 | 20240402 | 144300 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 252 | 20240402 | 144200 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 253 | 20240402 | 144100 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 254 | 20240402 | 144000 | 113482075 | 890 | 890 | 890 | 890 | 0 |
| 255 | 20240402 | 143900 | 113482075 | 890 | 890 | 890 | 890 | 15 |
| 256 | 20240402 | 143800 | 113468725 | 890 | 890 | 890 | 890 | 1 |
| 257 | 20240402 | 143700 | 113467835 | 886 | 886 | 886 | 886 | 0 |
| 258 | 20240402 | 143600 | 113467835 | 886 | 888 | 888 | 886 | 639 |
| 259 | 20240402 | 143500 | 112900667 | 891 | 891 | 891 | 891 | 101 |
| 260 | 20240402 | 143400 | 112810676 | 888 | 888 | 888 | 888 | 0 |
| 261 | 20240402 | 143300 | 112810676 | 888 | 888 | 888 | 888 | 0 |
| 262 | 20240402 | 143200 | 112810676 | 888 | 888 | 888 | 888 | 0 |
| 263 | 20240402 | 143100 | 112810676 | 888 | 888 | 888 | 888 | 1874 |
| 264 | 20240402 | 143000 | 111146564 | 891 | 890 | 891 | 890 | 101 |
| 265 | 20240402 | 142900 | 111056673 | 890 | 890 | 890 | 890 | 100 |
| 266 | 20240402 | 142800 | 110967673 | 890 | 890 | 890 | 890 | 200 |
| 267 | 20240402 | 142700 | 110789673 | 890 | 890 | 890 | 890 | 700 |
| 268 | 20240402 | 142600 | 110166673 | 890 | 890 | 890 | 890 | 120 |
| 269 | 20240402 | 142500 | 110059873 | 890 | 891 | 891 | 890 | 200 |
| 270 | 20240402 | 142400 | 109881773 | 891 | 891 | 891 | 891 | 100 |
| 271 | 20240402 | 142300 | 109792673 | 891 | 891 | 891 | 891 | 248 |
| 272 | 20240402 | 142200 | 109571705 | 891 | 891 | 891 | 891 | 200 |
| 273 | 20240402 | 142100 | 109393505 | 891 | 888 | 891 | 886 | 6116 |
| 274 | 20240402 | 142000 | 103967594 | 891 | 891 | 891 | 891 | 200 |
| 275 | 20240402 | 141900 | 103789394 | 891 | 891 | 891 | 891 | 200 |
| 276 | 20240402 | 141800 | 103611194 | 891 | 891 | 891 | 891 | 285 |
| 277 | 20240402 | 141700 | 103357259 | 891 | 891 | 891 | 891 | 15 |
| 278 | 20240402 | 141600 | 103343894 | 891 | 891 | 891 | 891 | 395 |
| 279 | 20240402 | 141500 | 102991949 | 891 | 891 | 891 | 891 | 500 |
| 280 | 20240402 | 141400 | 102546449 | 891 | 891 | 891 | 891 | 0 |
| 281 | 20240402 | 141300 | 102546449 | 891 | 891 | 891 | 891 | 0 |
| 282 | 20240402 | 141200 | 102546449 | 891 | 891 | 891 | 891 | 100 |
| 283 | 20240402 | 141100 | 102457349 | 891 | 892 | 892 | 891 | 111 |
| 284 | 20240402 | 141000 | 102358348 | 892 | 892 | 892 | 892 | 815 |
| 285 | 20240402 | 140900 | 101631368 | 892 | 892 | 892 | 892 | 100 |
| 286 | 20240402 | 140800 | 101542168 | 892 | 892 | 892 | 892 | 394 |
| 287 | 20240402 | 140700 | 101190720 | 892 | 892 | 892 | 892 | 200 |
| 288 | 20240402 | 140600 | 101012320 | 892 | 892 | 892 | 892 | 200 |
| 289 | 20240402 | 140500 | 100833920 | 892 | 892 | 892 | 892 | 802 |
| 290 | 20240402 | 140400 | 100118536 | 891 | 891 | 891 | 891 | 0 |
| 291 | 20240402 | 140300 | 100118536 | 891 | 891 | 891 | 891 | 0 |
| 292 | 20240402 | 140200 | 100118536 | 891 | 891 | 891 | 891 | 0 |
| 293 | 20240402 | 140100 | 100118536 | 891 | 891 | 891 | 891 | 901 |
| 294 | 20240402 | 140000 | 99315745 | 891 | 891 | 891 | 891 | 0 |
| 295 | 20240402 | 135900 | 99315745 | 891 | 891 | 891 | 891 | 0 |
| 296 | 20240402 | 135800 | 99315745 | 891 | 891 | 891 | 891 | 200 |
| 297 | 20240402 | 135700 | 99137545 | 891 | 891 | 891 | 891 | 750 |
| 298 | 20240402 | 135600 | 98469295 | 891 | 891 | 891 | 891 | 0 |
| 299 | 20240402 | 135500 | 98469295 | 891 | 891 | 891 | 891 | 0 |
| 300 | 20240402 | 135400 | 98469295 | 891 | 891 | 891 | 891 | 0 |
| 301 | 20240402 | 135300 | 98469295 | 891 | 891 | 891 | 891 | 109 |
| 302 | 20240402 | 135200 | 98372176 | 891 | 891 | 891 | 891 | 211 |
| 303 | 20240402 | 135100 | 98184175 | 890 | 890 | 890 | 890 | 41 |
| 304 | 20240402 | 135000 | 98147685 | 890 | 890 | 890 | 890 | 300 |
| 305 | 20240402 | 134900 | 97880685 | 890 | 891 | 891 | 890 | 259 |
| 306 | 20240402 | 134800 | 97650075 | 891 | 889 | 891 | 889 | 1001 |
| 307 | 20240402 | 134700 | 96760184 | 889 | 889 | 889 | 889 | 0 |
| 308 | 20240402 | 134600 | 96760184 | 889 | 889 | 889 | 889 | 0 |
| 309 | 20240402 | 134500 | 96760184 | 889 | 889 | 889 | 889 | 72 |
| 310 | 20240402 | 134400 | 96696176 | 891 | 891 | 891 | 891 | 200 |
| 311 | 20240402 | 134300 | 96517976 | 891 | 891 | 891 | 891 | 500 |
| 312 | 20240402 | 134200 | 96072476 | 891 | 891 | 891 | 891 | 0 |
| 313 | 20240402 | 134100 | 96072476 | 891 | 891 | 891 | 891 | 300 |
| 314 | 20240402 | 134000 | 95805176 | 891 | 891 | 891 | 891 | 213 |
| 315 | 20240402 | 133900 | 95615393 | 891 | 891 | 891 | 891 | 2 |
| 316 | 20240402 | 133800 | 95613611 | 890 | 890 | 890 | 890 | 0 |
| 317 | 20240402 | 133700 | 95613611 | 890 | 890 | 890 | 890 | 552 |
| 318 | 20240402 | 133600 | 95122331 | 890 | 890 | 890 | 890 | 0 |
| 319 | 20240402 | 133500 | 95122331 | 890 | 892 | 892 | 890 | 120 |
| 320 | 20240402 | 133400 | 95015331 | 892 | 891 | 892 | 891 | 206 |
| 321 | 20240402 | 133300 | 94831679 | 891 | 891 | 891 | 891 | 100 |
| 322 | 20240402 | 133200 | 94742579 | 891 | 891 | 891 | 891 | 201 |
| 323 | 20240402 | 133100 | 94563488 | 891 | 891 | 891 | 891 | 305 |
| 324 | 20240402 | 133000 | 94291733 | 891 | 891 | 891 | 891 | 16 |
| 325 | 20240402 | 132900 | 94277477 | 892 | 892 | 892 | 892 | 200 |
| 326 | 20240402 | 132800 | 94099077 | 892 | 892 | 892 | 892 | 200 |
| 327 | 20240402 | 132700 | 93920677 | 892 | 892 | 892 | 892 | 100 |
| 328 | 20240402 | 132600 | 93831477 | 892 | 892 | 892 | 892 | 200 |
| 329 | 20240402 | 132500 | 93653077 | 892 | 892 | 892 | 892 | 200 |
| 330 | 20240402 | 132400 | 93474677 | 892 | 892 | 892 | 892 | 100 |
| 331 | 20240402 | 132300 | 93385477 | 892 | 892 | 892 | 892 | 200 |
| 332 | 20240402 | 132200 | 93207077 | 892 | 892 | 892 | 892 | 200 |
| 333 | 20240402 | 132100 | 93028677 | 892 | 892 | 892 | 892 | 100 |
| 334 | 20240402 | 132000 | 92939477 | 892 | 892 | 892 | 892 | 200 |
| 335 | 20240402 | 131900 | 92761077 | 892 | 892 | 892 | 892 | 200 |
| 336 | 20240402 | 131800 | 92582677 | 892 | 892 | 892 | 892 | 100 |
| 337 | 20240402 | 131700 | 92493477 | 892 | 892 | 892 | 892 | 200 |
| 338 | 20240402 | 131600 | 92315077 | 892 | 892 | 892 | 892 | 300 |
| 339 | 20240402 | 131500 | 92047477 | 892 | 892 | 892 | 892 | 100 |
| 340 | 20240402 | 131400 | 91958277 | 892 | 892 | 892 | 892 | 101 |
| 341 | 20240402 | 131300 | 91868185 | 891 | 891 | 891 | 891 | 201 |
| 342 | 20240402 | 131200 | 91689094 | 891 | 891 | 891 | 891 | 300 |
| 343 | 20240402 | 131100 | 91421794 | 891 | 891 | 891 | 891 | 0 |
| 344 | 20240402 | 131000 | 91421794 | 891 | 891 | 891 | 891 | 300 |
| 345 | 20240402 | 130900 | 91154494 | 891 | 891 | 891 | 891 | 129 |
| 346 | 20240402 | 130800 | 91039555 | 891 | 891 | 891 | 891 | 101 |
| 347 | 20240402 | 130700 | 90949564 | 890 | 890 | 890 | 890 | 171 |
| 348 | 20240402 | 130600 | 90797374 | 890 | 890 | 890 | 890 | 100 |
| 349 | 20240402 | 130500 | 90708374 | 890 | 890 | 890 | 890 | 200 |
| 350 | 20240402 | 130400 | 90530374 | 890 | 890 | 890 | 890 | 945 |
| 351 | 20240402 | 130300 | 89689324 | 890 | 892 | 892 | 890 | 988 |
| 352 | 20240402 | 130200 | 88809804 | 892 | 892 | 892 | 892 | 200 |
| 353 | 20240402 | 130100 | 88631404 | 892 | 892 | 892 | 892 | 200 |
| 354 | 20240402 | 130000 | 88453004 | 892 | 892 | 892 | 892 | 100 |
| 355 | 20240402 | 125900 | 88363804 | 892 | 892 | 892 | 892 | 200 |
| 356 | 20240402 | 125800 | 88185404 | 892 | 891 | 892 | 891 | 300 |
| 357 | 20240402 | 125700 | 87917810 | 892 | 892 | 892 | 892 | 200 |
| 358 | 20240402 | 125600 | 87739410 | 892 | 892 | 892 | 892 | 500 |
| 359 | 20240402 | 125500 | 87293410 | 890 | 890 | 890 | 890 | 200 |
| 360 | 20240402 | 125400 | 87115410 | 890 | 890 | 890 | 890 | 0 |
| 361 | 20240402 | 125300 | 87115410 | 890 | 892 | 892 | 890 | 150 |
| 362 | 20240402 | 125200 | 86981699 | 892 | 892 | 892 | 892 | 200 |
| 363 | 20240402 | 125100 | 86803299 | 892 | 892 | 892 | 892 | 100 |
| 364 | 20240402 | 125000 | 86714099 | 892 | 892 | 892 | 892 | 200 |
| 365 | 20240402 | 124900 | 86535699 | 892 | 892 | 892 | 892 | 201 |
| 366 | 20240402 | 124800 | 86356407 | 892 | 892 | 892 | 892 | 172 |
| 367 | 20240402 | 124700 | 86202983 | 892 | 892 | 892 | 892 | 200 |
| 368 | 20240402 | 124600 | 86024583 | 892 | 892 | 892 | 892 | 204 |
| 369 | 20240402 | 124500 | 85842615 | 892 | 892 | 892 | 892 | 100 |
| 370 | 20240402 | 124400 | 85753415 | 892 | 892 | 892 | 892 | 200 |
| 371 | 20240402 | 124300 | 85575015 | 892 | 892 | 892 | 892 | 100 |
| 372 | 20240402 | 124200 | 85485815 | 892 | 892 | 892 | 892 | 200 |
| 373 | 20240402 | 124100 | 85307415 | 892 | 892 | 892 | 892 | 200 |
| 374 | 20240402 | 124000 | 85129015 | 892 | 892 | 892 | 892 | 100 |
| 375 | 20240402 | 123900 | 85039815 | 892 | 892 | 892 | 892 | 200 |
| 376 | 20240402 | 123800 | 84861415 | 892 | 892 | 892 | 892 | 400 |
| 377 | 20240402 | 123700 | 84504615 | 892 | 891 | 892 | 891 | 230 |
| 378 | 20240402 | 123600 | 84299464 | 891 | 891 | 891 | 891 | 0 |
| 379 | 20240402 | 123500 | 84299464 | 891 | 891 | 891 | 891 | 120 |
| 380 | 20240402 | 123400 | 84192544 | 892 | 892 | 892 | 892 | 100 |
| 381 | 20240402 | 123300 | 84103344 | 892 | 892 | 892 | 892 | 200 |
| 382 | 20240402 | 123200 | 83924944 | 892 | 892 | 892 | 892 | 200 |
| 383 | 20240402 | 123100 | 83746544 | 892 | 892 | 892 | 892 | 200 |
| 384 | 20240402 | 123000 | 83568144 | 892 | 892 | 892 | 892 | 300 |
| 385 | 20240402 | 122900 | 83300544 | 892 | 890 | 892 | 890 | 41 |
| 386 | 20240402 | 122800 | 83264052 | 892 | 892 | 892 | 892 | 200 |
| 387 | 20240402 | 122700 | 83085652 | 892 | 892 | 892 | 892 | 4383 |
| 388 | 20240402 | 122600 | 79176016 | 891 | 891 | 891 | 891 | 14 |
| 389 | 20240402 | 122500 | 79163542 | 891 | 890 | 891 | 890 | 1001 |
| 390 | 20240402 | 122400 | 78271652 | 890 | 890 | 890 | 890 | 0 |
| 391 | 20240402 | 122300 | 78271652 | 890 | 890 | 890 | 890 | 0 |
| 392 | 20240402 | 122200 | 78271652 | 890 | 890 | 890 | 890 | 370 |
| 393 | 20240402 | 122100 | 77942352 | 891 | 891 | 891 | 891 | 200 |
| 394 | 20240402 | 122000 | 77764152 | 891 | 891 | 891 | 891 | 400 |
| 395 | 20240402 | 121900 | 77407752 | 891 | 891 | 891 | 891 | 900 |
| 396 | 20240402 | 121800 | 76605852 | 890 | 890 | 890 | 890 | 0 |
| 397 | 20240402 | 121700 | 76605852 | 890 | 891 | 891 | 890 | 120 |
| 398 | 20240402 | 121600 | 76498952 | 891 | 891 | 891 | 891 | 100 |
| 399 | 20240402 | 121500 | 76409852 | 891 | 891 | 891 | 891 | 201 |
| 400 | 20240402 | 121400 | 76230761 | 891 | 891 | 891 | 891 | 200 |
| 401 | 20240402 | 121300 | 76052561 | 891 | 891 | 891 | 891 | 100 |
| 402 | 20240402 | 121200 | 75963461 | 891 | 891 | 891 | 891 | 200 |
| 403 | 20240402 | 121100 | 75785261 | 891 | 891 | 891 | 891 | 300 |
| 404 | 20240402 | 121000 | 75517961 | 891 | 891 | 891 | 891 | 200 |
| 405 | 20240402 | 120900 | 75339761 | 891 | 891 | 891 | 891 | 1095 |
| 406 | 20240402 | 120800 | 74364116 | 888 | 888 | 888 | 888 | 0 |
| 407 | 20240402 | 120700 | 74364116 | 888 | 888 | 888 | 888 | 0 |
| 408 | 20240402 | 120600 | 74364116 | 888 | 888 | 888 | 888 | 0 |
| 409 | 20240402 | 120500 | 74364116 | 888 | 892 | 892 | 888 | 440 |
| 410 | 20240402 | 120400 | 73972530 | 892 | 892 | 892 | 892 | 200 |
| 411 | 20240402 | 120300 | 73794130 | 892 | 892 | 892 | 892 | 101 |
| 412 | 20240402 | 120200 | 73704038 | 890 | 892 | 892 | 890 | 150 |
| 413 | 20240402 | 120100 | 73570338 | 892 | 892 | 892 | 892 | 100 |
| 414 | 20240402 | 120000 | 73481138 | 892 | 892 | 892 | 892 | 200 |
| 415 | 20240402 | 115900 | 73302738 | 892 | 892 | 892 | 892 | 200 |
| 416 | 20240402 | 115800 | 73124338 | 892 | 892 | 892 | 892 | 100 |
| 417 | 20240402 | 115700 | 73035138 | 892 | 892 | 892 | 892 | 200 |
| 418 | 20240402 | 115600 | 72856738 | 892 | 892 | 892 | 892 | 200 |
| 419 | 20240402 | 115500 | 72678338 | 892 | 892 | 892 | 892 | 323 |
| 420 | 20240402 | 115400 | 72390222 | 893 | 893 | 893 | 893 | 200 |
| 421 | 20240402 | 115300 | 72211622 | 893 | 893 | 893 | 893 | 400 |
| 422 | 20240402 | 115200 | 71854422 | 893 | 893 | 893 | 893 | 401 |
| 423 | 20240402 | 115100 | 71496329 | 892 | 892 | 892 | 892 | 0 |
| 424 | 20240402 | 115000 | 71496329 | 892 | 892 | 892 | 892 | 0 |
| 425 | 20240402 | 114900 | 71496329 | 892 | 892 | 892 | 892 | 3 |
| 426 | 20240402 | 114800 | 71493653 | 892 | 892 | 892 | 892 | 666 |
| 427 | 20240402 | 114700 | 70899581 | 892 | 892 | 892 | 892 | 300 |
| 428 | 20240402 | 114600 | 70631981 | 892 | 892 | 892 | 892 | 100 |
| 429 | 20240402 | 114500 | 70542781 | 892 | 891 | 892 | 891 | 101 |
| 430 | 20240402 | 114400 | 70452789 | 891 | 891 | 891 | 891 | 1200 |
| 431 | 20240402 | 114300 | 69383589 | 891 | 891 | 891 | 891 | 100 |
| 432 | 20240402 | 114200 | 69294489 | 891 | 891 | 891 | 891 | 200 |
| 433 | 20240402 | 114100 | 69116289 | 891 | 891 | 891 | 891 | 424 |
| 434 | 20240402 | 114000 | 68738505 | 891 | 891 | 891 | 891 | 100 |
| 435 | 20240402 | 113900 | 68649405 | 891 | 892 | 892 | 891 | 230 |
| 436 | 20240402 | 113800 | 68444375 | 892 | 892 | 892 | 892 | 700 |
| 437 | 20240402 | 113700 | 67819975 | 892 | 892 | 892 | 892 | 100 |
| 438 | 20240402 | 113600 | 67730775 | 892 | 892 | 892 | 892 | 300 |
| 439 | 20240402 | 113500 | 67463175 | 892 | 892 | 892 | 892 | 301 |
| 440 | 20240402 | 113400 | 67194683 | 891 | 891 | 891 | 891 | 302 |
| 441 | 20240402 | 113300 | 66925601 | 886 | 886 | 886 | 886 | 0 |
| 442 | 20240402 | 113200 | 66925601 | 886 | 889 | 889 | 886 | 150 |
| 443 | 20240402 | 113100 | 66792665 | 892 | 892 | 892 | 892 | 100 |
| 444 | 20240402 | 113000 | 66703465 | 892 | 892 | 892 | 892 | 300 |
| 445 | 20240402 | 112900 | 66435865 | 892 | 892 | 892 | 892 | 900 |
| 446 | 20240402 | 112800 | 65633065 | 892 | 890 | 892 | 889 | 3801 |
| 447 | 20240402 | 112700 | 62247553 | 889 | 889 | 889 | 889 | 0 |
| 448 | 20240402 | 112600 | 62247553 | 889 | 889 | 889 | 889 | 786 |
| 449 | 20240402 | 112500 | 61548799 | 888 | 888 | 888 | 888 | 0 |
| 450 | 20240402 | 112400 | 61548799 | 888 | 888 | 888 | 888 | 0 |
| 451 | 20240402 | 112300 | 61548799 | 888 | 888 | 888 | 888 | 0 |
| 452 | 20240402 | 112200 | 61548799 | 888 | 888 | 888 | 888 | 0 |
| 453 | 20240402 | 112100 | 61548799 | 888 | 888 | 888 | 888 | 0 |
| 454 | 20240402 | 112000 | 61548799 | 888 | 888 | 888 | 888 | 14 |
| 455 | 20240402 | 111900 | 61536367 | 888 | 888 | 888 | 888 | 12 |
| 456 | 20240402 | 111800 | 61525711 | 887 | 887 | 887 | 887 | 8 |
| 457 | 20240402 | 111700 | 61518615 | 886 | 886 | 886 | 886 | 0 |
| 458 | 20240402 | 111600 | 61518615 | 886 | 888 | 888 | 886 | 167 |
| 459 | 20240402 | 111500 | 61370351 | 888 | 888 | 888 | 888 | 110 |
| 460 | 20240402 | 111400 | 61272671 | 889 | 890 | 890 | 889 | 314 |
| 461 | 20240402 | 111300 | 60993325 | 890 | 890 | 890 | 890 | 331 |
| 462 | 20240402 | 111200 | 60698735 | 890 | 890 | 890 | 890 | 0 |
| 463 | 20240402 | 111100 | 60698735 | 890 | 890 | 890 | 890 | 500 |
| 464 | 20240402 | 111000 | 60253735 | 890 | 890 | 890 | 890 | 0 |
| 465 | 20240402 | 110900 | 60253735 | 890 | 890 | 890 | 890 | 900 |
| 466 | 20240402 | 110800 | 59452735 | 890 | 890 | 890 | 890 | 792 |
| 467 | 20240402 | 110700 | 58747855 | 890 | 890 | 890 | 890 | 100 |
| 468 | 20240402 | 110600 | 58658855 | 890 | 890 | 890 | 890 | 200 |
| 469 | 20240402 | 110500 | 58480855 | 890 | 891 | 891 | 890 | 111 |
| 470 | 20240402 | 110400 | 58381964 | 891 | 891 | 891 | 891 | 201 |
| 471 | 20240402 | 110300 | 58202873 | 891 | 891 | 891 | 891 | 200 |
| 472 | 20240402 | 110200 | 58024673 | 891 | 891 | 891 | 891 | 100 |
| 473 | 20240402 | 110100 | 57935573 | 891 | 891 | 891 | 891 | 1200 |
| 474 | 20240402 | 110000 | 56866373 | 891 | 891 | 891 | 891 | 200 |
| 475 | 20240402 | 105900 | 56688173 | 891 | 891 | 891 | 891 | 114 |
| 476 | 20240402 | 105800 | 56586599 | 891 | 891 | 891 | 891 | 200 |
| 477 | 20240402 | 105700 | 56408399 | 891 | 891 | 891 | 891 | 200 |
| 478 | 20240402 | 105600 | 56230199 | 891 | 891 | 891 | 891 | 100 |
| 479 | 20240402 | 105500 | 56141099 | 891 | 891 | 891 | 891 | 200 |
| 480 | 20240402 | 105400 | 55962899 | 891 | 891 | 891 | 891 | 200 |
| 481 | 20240402 | 105300 | 55784699 | 891 | 891 | 891 | 891 | 100 |
| 482 | 20240402 | 105200 | 55695599 | 891 | 891 | 891 | 891 | 200 |
| 483 | 20240402 | 105100 | 55517399 | 891 | 891 | 891 | 891 | 230 |
| 484 | 20240402 | 105000 | 55312469 | 891 | 891 | 891 | 891 | 102 |
| 485 | 20240402 | 104900 | 55221587 | 890 | 888 | 890 | 888 | 1319 |
| 486 | 20240402 | 104800 | 54048286 | 888 | 888 | 888 | 888 | 228 |
| 487 | 20240402 | 104700 | 53845822 | 888 | 888 | 888 | 888 | 0 |
| 488 | 20240402 | 104600 | 53845822 | 888 | 888 | 888 | 888 | 301 |
| 489 | 20240402 | 104500 | 53578534 | 889 | 889 | 889 | 889 | 291 |
| 490 | 20240402 | 104400 | 53319835 | 889 | 889 | 889 | 889 | 350 |
| 491 | 20240402 | 104300 | 53008685 | 889 | 889 | 889 | 889 | 0 |
| 492 | 20240402 | 104200 | 53008685 | 889 | 889 | 889 | 889 | 67 |
| 493 | 20240402 | 104100 | 52949122 | 889 | 889 | 889 | 889 | 100 |
| 494 | 20240402 | 104000 | 52860222 | 889 | 889 | 889 | 889 | 200 |
| 495 | 20240402 | 103900 | 52682422 | 889 | 890 | 890 | 889 | 218 |
| 496 | 20240402 | 103800 | 52488509 | 891 | 891 | 891 | 891 | 100 |
| 497 | 20240402 | 103700 | 52399409 | 891 | 891 | 891 | 891 | 200 |
| 498 | 20240402 | 103600 | 52221209 | 891 | 891 | 891 | 891 | 400 |
| 499 | 20240402 | 103500 | 51864809 | 891 | 891 | 891 | 891 | 302 |
| 500 | 20240402 | 103400 | 51595727 | 890 | 890 | 890 | 890 | 0 |
| 501 | 20240402 | 103300 | 51595727 | 890 | 890 | 890 | 890 | 200 |
| 502 | 20240402 | 103200 | 51417727 | 891 | 891 | 891 | 891 | 100 |
| 503 | 20240402 | 103100 | 51328627 | 891 | 891 | 891 | 891 | 200 |
| 504 | 20240402 | 103000 | 51150427 | 891 | 891 | 891 | 891 | 200 |
| 505 | 20240402 | 102900 | 50972227 | 891 | 891 | 891 | 891 | 100 |
| 506 | 20240402 | 102800 | 50883127 | 891 | 891 | 891 | 891 | 200 |
| 507 | 20240402 | 102700 | 50704927 | 891 | 891 | 891 | 891 | 200 |
| 508 | 20240402 | 102600 | 50526727 | 891 | 891 | 891 | 891 | 132 |
| 509 | 20240402 | 102500 | 50409115 | 891 | 891 | 891 | 891 | 200 |
| 510 | 20240402 | 102400 | 50230915 | 891 | 891 | 891 | 891 | 200 |
| 511 | 20240402 | 102300 | 50052715 | 891 | 890 | 891 | 890 | 600 |
| 512 | 20240402 | 102200 | 49518270 | 890 | 890 | 890 | 890 | 200 |
| 513 | 20240402 | 102100 | 49340270 | 890 | 890 | 890 | 890 | 200 |
| 514 | 20240402 | 102000 | 49162270 | 890 | 890 | 890 | 890 | 100 |
| 515 | 20240402 | 101900 | 49073270 | 890 | 890 | 890 | 890 | 200 |
| 516 | 20240402 | 101800 | 48895270 | 890 | 890 | 890 | 890 | 200 |
| 517 | 20240402 | 101700 | 48717270 | 890 | 890 | 890 | 890 | 200 |
| 518 | 20240402 | 101600 | 48539270 | 891 | 891 | 891 | 891 | 700 |
| 519 | 20240402 | 101500 | 47915570 | 891 | 891 | 891 | 891 | 1252 |
| 520 | 20240402 | 101400 | 46800038 | 886 | 886 | 886 | 886 | 0 |
| 521 | 20240402 | 101300 | 46800038 | 886 | 886 | 886 | 886 | 0 |
| 522 | 20240402 | 101200 | 46800038 | 886 | 891 | 891 | 886 | 110 |
| 523 | 20240402 | 101100 | 46702077 | 891 | 890 | 891 | 890 | 100 |
| 524 | 20240402 | 101000 | 46612987 | 891 | 890 | 891 | 890 | 200 |
| 525 | 20240402 | 100900 | 46434807 | 891 | 891 | 891 | 891 | 615 |
| 526 | 20240402 | 100800 | 45886842 | 891 | 891 | 891 | 891 | 797 |
| 527 | 20240402 | 100700 | 45176715 | 890 | 890 | 890 | 890 | 1311 |
| 528 | 20240402 | 100600 | 44009925 | 889 | 889 | 889 | 889 | 0 |
| 529 | 20240402 | 100500 | 44009925 | 889 | 889 | 889 | 889 | 0 |
| 530 | 20240402 | 100400 | 44009925 | 889 | 889 | 889 | 889 | 0 |
| 531 | 20240402 | 100300 | 44009925 | 889 | 890 | 890 | 889 | 265 |
| 532 | 20240402 | 100200 | 43774079 | 889 | 889 | 889 | 889 | 0 |
| 533 | 20240402 | 100100 | 43774079 | 889 | 889 | 889 | 889 | 68 |
| 534 | 20240402 | 100000 | 43713627 | 889 | 888 | 889 | 888 | 882 |
| 535 | 20240402 | 095900 | 42929701 | 888 | 889 | 889 | 888 | 881 |
| 536 | 20240402 | 095800 | 42147371 | 889 | 889 | 889 | 887 | 860 |
| 537 | 20240402 | 095700 | 41384344 | 887 | 887 | 887 | 887 | 0 |
| 538 | 20240402 | 095600 | 41384344 | 887 | 887 | 887 | 887 | 0 |
| 539 | 20240402 | 095500 | 41384344 | 887 | 887 | 887 | 887 | 3 |
| 540 | 20240402 | 095400 | 41381683 | 889 | 889 | 889 | 889 | 341 |
| 541 | 20240402 | 095300 | 41078534 | 888 | 888 | 888 | 888 | 6117 |
| 542 | 20240402 | 095200 | 35646638 | 888 | 887 | 888 | 887 | 216 |
| 543 | 20240402 | 095100 | 35454858 | 887 | 887 | 887 | 887 | 0 |
| 544 | 20240402 | 095000 | 35454858 | 887 | 887 | 887 | 887 | 100 |
| 545 | 20240402 | 094900 | 35366158 | 887 | 887 | 887 | 887 | 212 |
| 546 | 20240402 | 094800 | 35178114 | 887 | 888 | 888 | 887 | 220 |
| 547 | 20240402 | 094700 | 34982764 | 888 | 888 | 888 | 888 | 120 |
| 548 | 20240402 | 094600 | 34876204 | 888 | 888 | 888 | 888 | 200 |
| 549 | 20240402 | 094500 | 34698604 | 888 | 888 | 888 | 888 | 200 |
| 550 | 20240402 | 094400 | 34521004 | 888 | 888 | 888 | 888 | 101 |
| 551 | 20240402 | 094300 | 34431316 | 888 | 888 | 888 | 888 | 200 |
| 552 | 20240402 | 094200 | 34253716 | 888 | 888 | 888 | 888 | 200 |
| 553 | 20240402 | 094100 | 34076116 | 888 | 888 | 888 | 888 | 100 |
| 554 | 20240402 | 094000 | 33987316 | 888 | 887 | 888 | 887 | 201 |
| 555 | 20240402 | 093900 | 33808836 | 888 | 888 | 888 | 888 | 200 |
| 556 | 20240402 | 093800 | 33631236 | 888 | 888 | 888 | 888 | 100 |
| 557 | 20240402 | 093700 | 33542436 | 888 | 888 | 888 | 888 | 201 |
| 558 | 20240402 | 093600 | 33363948 | 888 | 888 | 888 | 888 | 1300 |
| 559 | 20240402 | 093500 | 32209548 | 888 | 888 | 888 | 888 | 100 |
| 560 | 20240402 | 093400 | 32120748 | 888 | 888 | 888 | 888 | 133 |
| 561 | 20240402 | 093300 | 32002644 | 883 | 888 | 888 | 883 | 592 |
| 562 | 20240402 | 093200 | 31478408 | 888 | 888 | 888 | 888 | 190 |
| 563 | 20240402 | 093100 | 31309688 | 888 | 887 | 888 | 887 | 177 |
| 564 | 20240402 | 093000 | 31152531 | 886 | 885 | 886 | 885 | 45 |
| 565 | 20240402 | 092900 | 31112695 | 885 | 885 | 885 | 885 | 0 |
| 566 | 20240402 | 092800 | 31112695 | 885 | 885 | 885 | 885 | 404 |
| 567 | 20240402 | 092700 | 30755155 | 885 | 882 | 885 | 882 | 101 |
| 568 | 20240402 | 092600 | 30666070 | 882 | 882 | 882 | 882 | 61 |
| 569 | 20240402 | 092500 | 30612268 | 882 | 882 | 882 | 882 | 1 |
| 570 | 20240402 | 092400 | 30611386 | 882 | 885 | 885 | 882 | 371 |
| 571 | 20240402 | 092300 | 30283948 | 885 | 886 | 886 | 885 | 1537 |
| 572 | 20240402 | 092200 | 28922195 | 886 | 886 | 886 | 886 | 0 |
| 573 | 20240402 | 092100 | 28922195 | 886 | 885 | 886 | 883 | 7550 |
| 574 | 20240402 | 092000 | 22248532 | 886 | 888 | 888 | 886 | 2464 |
| 575 | 20240402 | 091900 | 20064952 | 888 | 888 | 888 | 888 | 41 |
| 576 | 20240402 | 091800 | 20028544 | 888 | 888 | 888 | 888 | 0 |
| 577 | 20240402 | 091700 | 20028544 | 888 | 888 | 888 | 888 | 18 |
| 578 | 20240402 | 091600 | 20012560 | 886 | 886 | 886 | 886 | 1 |
| 579 | 20240402 | 091500 | 20011674 | 886 | 886 | 886 | 886 | 38 |
| 580 | 20240402 | 091400 | 19978006 | 886 | 886 | 886 | 886 | 0 |
| 581 | 20240402 | 091300 | 19978006 | 886 | 886 | 886 | 886 | 1 |
| 582 | 20240402 | 091200 | 19977120 | 886 | 886 | 886 | 886 | 20 |
| 583 | 20240402 | 091100 | 19959400 | 885 | 885 | 885 | 885 | 0 |
| 584 | 20240402 | 091000 | 19959400 | 885 | 887 | 887 | 885 | 17493 |
| 585 | 20240402 | 090900 | 4473206 | 887 | 888 | 888 | 887 | 6 |
| 586 | 20240402 | 090800 | 4467881 | 888 | 888 | 888 | 888 | 100 |
| 587 | 20240402 | 090700 | 4379081 | 891 | 891 | 891 | 891 | 913 |
| 588 | 20240402 | 090600 | 3565598 | 891 | 888 | 891 | 887 | 2200 |
| 589 | 20240402 | 090500 | 1613577 | 891 | 891 | 891 | 891 | 0 |
| 590 | 20240402 | 090400 | 1613577 | 891 | 891 | 891 | 891 | 8 |
| 591 | 20240402 | 090300 | 1606449 | 891 | 891 | 891 | 891 | 0 |
| 592 | 20240402 | 090200 | 1606449 | 891 | 890 | 891 | 890 | 137 |
| 593 | 20240402 | 090100 | 1484392 | 894 | 894 | 894 | 894 | 0 |
| 594 | 20240402 | 090000 | 1484392 | 894 | 886 | 894 | 886 | 1675 |