32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 3 | 20230721 | 185000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230721 | 184900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230721 | 184800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230721 | 184700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230721 | 184600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230721 | 184500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230721 | 184400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230721 | 184300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230721 | 184200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230721 | 184100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230721 | 184000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230721 | 183900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230721 | 183800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230721 | 183700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230721 | 183600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230721 | 183500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230721 | 183400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230721 | 183300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230721 | 183200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230721 | 183100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230721 | 183000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230721 | 182900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230721 | 182800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230721 | 182700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230721 | 182600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230721 | 182500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230721 | 182400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230721 | 182300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230721 | 182200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230721 | 182100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 33 | 20230721 | 182000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230721 | 181900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230721 | 181800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230721 | 181700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230721 | 181600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230721 | 181500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230721 | 181400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230721 | 181300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230721 | 181200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230721 | 181100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230721 | 181000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230721 | 180900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230721 | 180800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230721 | 180700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230721 | 180600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230721 | 180500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230721 | 180400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230721 | 180300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230721 | 180200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230721 | 180100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230721 | 180000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230721 | 175900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230721 | 175800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230721 | 175700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230721 | 175600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230721 | 175500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230721 | 175400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230721 | 175300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230721 | 175200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230721 | 175100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 63 | 20230721 | 175000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230721 | 174900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230721 | 174800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230721 | 174700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230721 | 174600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230721 | 174500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230721 | 174400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230721 | 174300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230721 | 174200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230721 | 174100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230721 | 174000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230721 | 173900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230721 | 173800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230721 | 173700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230721 | 173600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230721 | 173500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230721 | 173400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230721 | 173300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230721 | 173200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230721 | 173100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230721 | 173000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230721 | 172900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230721 | 172800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230721 | 172700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230721 | 172600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230721 | 172500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230721 | 172400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230721 | 172300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230721 | 172200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230721 | 172100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 93 | 20230721 | 172000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230721 | 171900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230721 | 171800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230721 | 171700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230721 | 171600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230721 | 171500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230721 | 171400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230721 | 171300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230721 | 171200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230721 | 171100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230721 | 171000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230721 | 170900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230721 | 170800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230721 | 170700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230721 | 170600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230721 | 170500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230721 | 170400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230721 | 170300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230721 | 170200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230721 | 170100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230721 | 170000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230721 | 165900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230721 | 165800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230721 | 165700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230721 | 165600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230721 | 165500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230721 | 165400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230721 | 165300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230721 | 165200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230721 | 165100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 123 | 20230721 | 165000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230721 | 164900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230721 | 164800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230721 | 164700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230721 | 164600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230721 | 164500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230721 | 164400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230721 | 164300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230721 | 164200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230721 | 164100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230721 | 164000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230721 | 163900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230721 | 163800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230721 | 163700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230721 | 163600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230721 | 163500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230721 | 163400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230721 | 163300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230721 | 163200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230721 | 163100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230721 | 163000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230721 | 162900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230721 | 162800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230721 | 162700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230721 | 162600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230721 | 162500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230721 | 162400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230721 | 162300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230721 | 162200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230721 | 162100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 153 | 20230721 | 162000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230721 | 161900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230721 | 161800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230721 | 161700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230721 | 161600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230721 | 161500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230721 | 161400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230721 | 161300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230721 | 161200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230721 | 161100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230721 | 161000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230721 | 160900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230721 | 160800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230721 | 160700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230721 | 160600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230721 | 160500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230721 | 160400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230721 | 160300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230721 | 160200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230721 | 160100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230721 | 160000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230721 | 155900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230721 | 155800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230721 | 155700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230721 | 155600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230721 | 155500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230721 | 155400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230721 | 155300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230721 | 155200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230721 | 155100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 183 | 20230721 | 155000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230721 | 154900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230721 | 154800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230721 | 154700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230721 | 154600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230721 | 154500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230721 | 154400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230721 | 154300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230721 | 154200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230721 | 154100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230721 | 154000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230721 | 153900 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230721 | 153800 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230721 | 153700 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230721 | 153600 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230721 | 153500 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230721 | 153400 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230721 | 153300 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230721 | 153200 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230721 | 153100 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230721 | 153000 | 36740937900 | 13830 | 13830 | 13830 | 13830 | 22741 |
| 204 | 20230721 | 152900 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 205 | 20230721 | 152800 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 206 | 20230721 | 152700 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 207 | 20230721 | 152600 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 208 | 20230721 | 152500 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 209 | 20230721 | 152400 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 210 | 20230721 | 152300 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 211 | 20230721 | 152200 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 212 | 20230721 | 152100 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 213 | 20230721 | 152000 | 36426429870 | 13790 | 13790 | 13790 | 13790 | 0 |
| 214 | 20230721 | 151900 | 36426429870 | 13790 | 13790 | 13800 | 13780 | 6673 |
| 215 | 20230721 | 151800 | 36334418490 | 13790 | 13770 | 13800 | 13770 | 5286 |
| 216 | 20230721 | 151700 | 36261574670 | 13780 | 13780 | 13800 | 13770 | 1746 |
| 217 | 20230721 | 151600 | 36237516360 | 13780 | 13800 | 13800 | 13780 | 5065 |
| 218 | 20230721 | 151500 | 36167671090 | 13800 | 13800 | 13810 | 13790 | 4094 |
| 219 | 20230721 | 151400 | 36111180470 | 13800 | 13790 | 13800 | 13780 | 2627 |
| 220 | 20230721 | 151300 | 36074945570 | 13790 | 13790 | 13800 | 13780 | 6032 |
| 221 | 20230721 | 151200 | 35991766810 | 13790 | 13800 | 13810 | 13790 | 3884 |
| 222 | 20230721 | 151100 | 35938170990 | 13800 | 13810 | 13810 | 13800 | 2859 |
| 223 | 20230721 | 151000 | 35898700870 | 13810 | 13800 | 13810 | 13800 | 3981 |
| 224 | 20230721 | 150900 | 35843725710 | 13800 | 13800 | 13800 | 13790 | 1411 |
| 225 | 20230721 | 150800 | 35824254270 | 13780 | 13760 | 13800 | 13760 | 4180 |
| 226 | 20230721 | 150700 | 35766693350 | 13750 | 13730 | 13750 | 13720 | 1610 |
| 227 | 20230721 | 150600 | 35744572950 | 13730 | 13720 | 13740 | 13710 | 1080 |
| 228 | 20230721 | 150500 | 35729753960 | 13720 | 13720 | 13740 | 13710 | 4778 |
| 229 | 20230721 | 150400 | 35664189790 | 13730 | 13710 | 13730 | 13710 | 5094 |
| 230 | 20230721 | 150300 | 35594307180 | 13710 | 13710 | 13720 | 13700 | 2680 |
| 231 | 20230721 | 150200 | 35557563640 | 13700 | 13750 | 13750 | 13700 | 10243 |
| 232 | 20230721 | 150100 | 35416966300 | 13750 | 13750 | 13770 | 13750 | 6823 |
| 233 | 20230721 | 150000 | 35323118870 | 13750 | 13820 | 13840 | 13750 | 14837 |
| 234 | 20230721 | 145900 | 35118537400 | 13820 | 13850 | 13860 | 13810 | 3359 |
| 235 | 20230721 | 145800 | 35072072640 | 13860 | 13830 | 13860 | 13830 | 1329 |
| 236 | 20230721 | 145700 | 35053675240 | 13840 | 13810 | 13840 | 13810 | 1984 |
| 237 | 20230721 | 145600 | 35026234730 | 13800 | 13790 | 13820 | 13790 | 3515 |
| 238 | 20230721 | 145500 | 34977720010 | 13790 | 13830 | 13830 | 13790 | 2101 |
| 239 | 20230721 | 145400 | 34948721870 | 13830 | 13840 | 13840 | 13810 | 1543 |
| 240 | 20230721 | 145300 | 34927391960 | 13840 | 13830 | 13840 | 13830 | 957 |
| 241 | 20230721 | 145200 | 34914152130 | 13830 | 13840 | 13840 | 13820 | 2043 |
| 242 | 20230721 | 145100 | 34885910350 | 13840 | 13800 | 13840 | 13800 | 3760 |
| 243 | 20230721 | 145000 | 34833877250 | 13800 | 13800 | 13830 | 13800 | 3855 |
| 244 | 20230721 | 144900 | 34780636890 | 13800 | 13820 | 13830 | 13790 | 7194 |
| 245 | 20230721 | 144800 | 34681308560 | 13830 | 13840 | 13840 | 13820 | 2359 |
| 246 | 20230721 | 144700 | 34648684490 | 13840 | 13850 | 13860 | 13840 | 4512 |
| 247 | 20230721 | 144600 | 34586165930 | 13860 | 13830 | 13860 | 13830 | 5583 |
| 248 | 20230721 | 144500 | 34508831820 | 13840 | 13840 | 13850 | 13840 | 1421 |
| 249 | 20230721 | 144400 | 34489164860 | 13840 | 13850 | 13850 | 13830 | 1523 |
| 250 | 20230721 | 144300 | 34468077270 | 13850 | 13850 | 13860 | 13850 | 2313 |
| 251 | 20230721 | 144200 | 34436029080 | 13850 | 13860 | 13860 | 13850 | 537 |
| 252 | 20230721 | 144100 | 34428588960 | 13860 | 13850 | 13860 | 13850 | 2081 |
| 253 | 20230721 | 144000 | 34399755210 | 13850 | 13860 | 13860 | 13850 | 944 |
| 254 | 20230721 | 143900 | 34386676540 | 13870 | 13840 | 13870 | 13840 | 958 |
| 255 | 20230721 | 143800 | 34373404540 | 13830 | 13850 | 13850 | 13830 | 1682 |
| 256 | 20230721 | 143700 | 34350119840 | 13860 | 13850 | 13870 | 13850 | 1920 |
| 257 | 20230721 | 143600 | 34323509740 | 13850 | 13860 | 13860 | 13850 | 1667 |
| 258 | 20230721 | 143500 | 34300414300 | 13850 | 13840 | 13860 | 13840 | 286 |
| 259 | 20230721 | 143400 | 34296455650 | 13860 | 13890 | 13890 | 13840 | 3780 |
| 260 | 20230721 | 143300 | 34244089500 | 13890 | 13920 | 13920 | 13880 | 4071 |
| 261 | 20230721 | 143200 | 34187492810 | 13910 | 13900 | 13930 | 13890 | 5157 |
| 262 | 20230721 | 143100 | 34115754740 | 13890 | 13860 | 13890 | 13840 | 4930 |
| 263 | 20230721 | 143000 | 34047414880 | 13860 | 13870 | 13870 | 13850 | 3195 |
| 264 | 20230721 | 142900 | 34003127830 | 13870 | 13870 | 13880 | 13860 | 1321 |
| 265 | 20230721 | 142800 | 33984805840 | 13870 | 13890 | 13900 | 13870 | 756 |
| 266 | 20230721 | 142700 | 33974310410 | 13900 | 13860 | 13900 | 13830 | 1094 |
| 267 | 20230721 | 142600 | 33959139360 | 13840 | 13820 | 13850 | 13810 | 5308 |
| 268 | 20230721 | 142500 | 33885747990 | 13820 | 13820 | 13830 | 13820 | 673 |
| 269 | 20230721 | 142400 | 33876444180 | 13830 | 13830 | 13830 | 13820 | 4440 |
| 270 | 20230721 | 142300 | 33815071890 | 13810 | 13800 | 13810 | 13770 | 6823 |
| 271 | 20230721 | 142200 | 33720933970 | 13780 | 13810 | 13810 | 13780 | 6304 |
| 272 | 20230721 | 142100 | 33634014490 | 13810 | 13800 | 13810 | 13800 | 1027 |
| 273 | 20230721 | 142000 | 33619840220 | 13810 | 13850 | 13850 | 13790 | 8883 |
| 274 | 20230721 | 141900 | 33497145410 | 13850 | 13840 | 13850 | 13830 | 324 |
| 275 | 20230721 | 141800 | 33492660110 | 13830 | 13870 | 13870 | 13830 | 2292 |
| 276 | 20230721 | 141700 | 33460925930 | 13870 | 13910 | 13910 | 13870 | 4237 |
| 277 | 20230721 | 141600 | 33402119940 | 13910 | 13920 | 13930 | 13900 | 3017 |
| 278 | 20230721 | 141500 | 33360144970 | 13910 | 13880 | 13920 | 13880 | 4595 |
| 279 | 20230721 | 141400 | 33296283070 | 13890 | 13870 | 13890 | 13870 | 1955 |
| 280 | 20230721 | 141300 | 33269136670 | 13860 | 13840 | 13880 | 13840 | 2359 |
| 281 | 20230721 | 141200 | 33236427490 | 13840 | 13850 | 13850 | 13830 | 1698 |
| 282 | 20230721 | 141100 | 33212938300 | 13830 | 13770 | 13850 | 13770 | 8332 |
| 283 | 20230721 | 141000 | 33097954950 | 13780 | 13800 | 13800 | 13780 | 2411 |
| 284 | 20230721 | 140900 | 33064727070 | 13800 | 13810 | 13810 | 13780 | 3077 |
| 285 | 20230721 | 140800 | 33022270070 | 13810 | 13830 | 13830 | 13810 | 4388 |
| 286 | 20230721 | 140700 | 32961609430 | 13830 | 13860 | 13860 | 13820 | 1445 |
| 287 | 20230721 | 140600 | 32941617520 | 13840 | 13900 | 13900 | 13840 | 3275 |
| 288 | 20230721 | 140500 | 32896188920 | 13900 | 13880 | 13910 | 13880 | 911 |
| 289 | 20230721 | 140400 | 32883529410 | 13880 | 13870 | 13880 | 13860 | 2138 |
| 290 | 20230721 | 140300 | 32853870100 | 13860 | 13860 | 13880 | 13840 | 2660 |
| 291 | 20230721 | 140200 | 32817016110 | 13860 | 13840 | 13860 | 13840 | 4157 |
| 292 | 20230721 | 140100 | 32759466460 | 13840 | 13840 | 13850 | 13830 | 4557 |
| 293 | 20230721 | 140000 | 32696401090 | 13840 | 13810 | 13850 | 13810 | 1914 |
| 294 | 20230721 | 135900 | 32669930000 | 13820 | 13860 | 13860 | 13820 | 4543 |
| 295 | 20230721 | 135800 | 32607087420 | 13870 | 13890 | 13890 | 13850 | 1348 |
| 296 | 20230721 | 135700 | 32588390200 | 13890 | 13860 | 13900 | 13850 | 2442 |
| 297 | 20230721 | 135600 | 32554497960 | 13850 | 13830 | 13850 | 13820 | 2923 |
| 298 | 20230721 | 135500 | 32514064660 | 13800 | 13780 | 13820 | 13770 | 4982 |
| 299 | 20230721 | 135400 | 32445370570 | 13780 | 13800 | 13820 | 13780 | 5385 |
| 300 | 20230721 | 135300 | 32371058220 | 13810 | 13820 | 13850 | 13800 | 8930 |
| 301 | 20230721 | 135200 | 32247633170 | 13810 | 13820 | 13860 | 13800 | 6276 |
| 302 | 20230721 | 135100 | 32160939990 | 13820 | 13970 | 13970 | 13820 | 23464 |
| 303 | 20230721 | 135000 | 31835271860 | 13980 | 13990 | 14000 | 13970 | 3426 |
| 304 | 20230721 | 134900 | 31787381690 | 14000 | 13970 | 14000 | 13970 | 7516 |
| 305 | 20230721 | 134800 | 31682254390 | 13970 | 13940 | 13970 | 13940 | 5132 |
| 306 | 20230721 | 134700 | 31610613510 | 13950 | 13960 | 13970 | 13920 | 1580 |
| 307 | 20230721 | 134600 | 31588593150 | 13970 | 13960 | 13980 | 13950 | 2500 |
| 308 | 20230721 | 134500 | 31553675540 | 13950 | 13940 | 13950 | 13940 | 603 |
| 309 | 20230721 | 134400 | 31545264490 | 13940 | 13950 | 13950 | 13920 | 2419 |
| 310 | 20230721 | 134300 | 31511564090 | 13950 | 14000 | 14000 | 13950 | 979 |
| 311 | 20230721 | 134200 | 31497880960 | 14000 | 14010 | 14030 | 13990 | 3761 |
| 312 | 20230721 | 134100 | 31445221570 | 14020 | 14040 | 14040 | 14000 | 2826 |
| 313 | 20230721 | 134000 | 31405601630 | 14040 | 14030 | 14040 | 14020 | 741 |
| 314 | 20230721 | 133900 | 31395205960 | 14030 | 14010 | 14030 | 14000 | 2989 |
| 315 | 20230721 | 133800 | 31353330290 | 14030 | 14010 | 14030 | 14010 | 3031 |
| 316 | 20230721 | 133700 | 31310852720 | 14010 | 14040 | 14040 | 14000 | 1592 |
| 317 | 20230721 | 133600 | 31288542800 | 14040 | 14000 | 14040 | 13980 | 2511 |
| 318 | 20230721 | 133500 | 31253353480 | 14000 | 13960 | 14010 | 13960 | 1116 |
| 319 | 20230721 | 133400 | 31237752720 | 13970 | 14030 | 14030 | 13970 | 1318 |
| 320 | 20230721 | 133300 | 31219308080 | 14020 | 13960 | 14040 | 13960 | 7530 |
| 321 | 20230721 | 133200 | 31113812420 | 13950 | 13930 | 13950 | 13920 | 2066 |
| 322 | 20230721 | 133100 | 31085028540 | 13930 | 13930 | 13940 | 13900 | 778 |
| 323 | 20230721 | 133000 | 31074205450 | 13930 | 13900 | 13930 | 13890 | 14320 |
| 324 | 20230721 | 132900 | 30875042900 | 13900 | 13880 | 13910 | 13880 | 4281 |
| 325 | 20230721 | 132800 | 30815613850 | 13850 | 13860 | 13880 | 13840 | 8196 |
| 326 | 20230721 | 132700 | 30702078460 | 13860 | 13900 | 13910 | 13860 | 8567 |
| 327 | 20230721 | 132600 | 30583133980 | 13900 | 13910 | 13920 | 13900 | 3940 |
| 328 | 20230721 | 132500 | 30528352240 | 13920 | 13910 | 13920 | 13900 | 8830 |
| 329 | 20230721 | 132400 | 30405531570 | 13910 | 13970 | 13970 | 13910 | 8035 |
| 330 | 20230721 | 132300 | 30293551300 | 13940 | 14000 | 14000 | 13930 | 8393 |
| 331 | 20230721 | 132200 | 30176386080 | 14010 | 14020 | 14040 | 14000 | 9487 |
| 332 | 20230721 | 132100 | 30043517940 | 14010 | 14040 | 14040 | 14010 | 4573 |
| 333 | 20230721 | 132000 | 29979375780 | 14040 | 14060 | 14070 | 14040 | 1006 |
| 334 | 20230721 | 131900 | 29965236430 | 14060 | 14070 | 14070 | 14060 | 1020 |
| 335 | 20230721 | 131800 | 29950894050 | 14080 | 14080 | 14080 | 14060 | 1093 |
| 336 | 20230721 | 131700 | 29935521990 | 14060 | 14050 | 14080 | 14050 | 2254 |
| 337 | 20230721 | 131600 | 29903828800 | 14050 | 14050 | 14070 | 14040 | 5665 |
| 338 | 20230721 | 131500 | 29824251390 | 14050 | 14060 | 14090 | 14050 | 1097 |
| 339 | 20230721 | 131400 | 29808819650 | 14090 | 14050 | 14090 | 14040 | 1395 |
| 340 | 20230721 | 131300 | 29789216120 | 14050 | 14080 | 14080 | 14050 | 2240 |
| 341 | 20230721 | 131200 | 29757735820 | 14080 | 14100 | 14100 | 14080 | 629 |
| 342 | 20230721 | 131100 | 29748870080 | 14070 | 14040 | 14100 | 14040 | 567 |
| 343 | 20230721 | 131000 | 29740895070 | 14040 | 14090 | 14090 | 14040 | 2467 |
| 344 | 20230721 | 130900 | 29706215900 | 14090 | 14100 | 14120 | 14050 | 3940 |
| 345 | 20230721 | 130800 | 29650721840 | 14130 | 14120 | 14140 | 14090 | 6208 |
| 346 | 20230721 | 130700 | 29563141950 | 14120 | 14160 | 14200 | 14100 | 10890 |
| 347 | 20230721 | 130600 | 29408845490 | 14170 | 14120 | 14170 | 14110 | 5575 |
| 348 | 20230721 | 130500 | 29330017740 | 14120 | 14090 | 14120 | 14090 | 1965 |
| 349 | 20230721 | 130400 | 29302302700 | 14080 | 14040 | 14100 | 14040 | 4290 |
| 350 | 20230721 | 130300 | 29241940040 | 14050 | 14050 | 14070 | 14030 | 5999 |
| 351 | 20230721 | 130200 | 29157741120 | 14030 | 14060 | 14060 | 14030 | 4618 |
| 352 | 20230721 | 130100 | 29092891710 | 14060 | 14090 | 14090 | 14050 | 1109 |
| 353 | 20230721 | 130000 | 29077299110 | 14070 | 14080 | 14090 | 14060 | 1145 |
| 354 | 20230721 | 125900 | 29061183610 | 14090 | 14070 | 14090 | 14050 | 1555 |
| 355 | 20230721 | 125800 | 29039321380 | 14050 | 14050 | 14080 | 14030 | 1849 |
| 356 | 20230721 | 125700 | 29013357240 | 14030 | 14060 | 14060 | 14020 | 1621 |
| 357 | 20230721 | 125600 | 28990617250 | 14060 | 14060 | 14060 | 14030 | 2177 |
| 358 | 20230721 | 125500 | 28960034440 | 14060 | 14030 | 14060 | 14010 | 8714 |
| 359 | 20230721 | 125400 | 28837829610 | 14030 | 14030 | 14040 | 14020 | 2445 |
| 360 | 20230721 | 125300 | 28803532960 | 14020 | 14060 | 14070 | 14020 | 2290 |
| 361 | 20230721 | 125200 | 28771354580 | 14060 | 14080 | 14080 | 14050 | 2161 |
| 362 | 20230721 | 125100 | 28740968470 | 14080 | 14060 | 14090 | 14050 | 1982 |
| 363 | 20230721 | 125000 | 28713087420 | 14050 | 14010 | 14060 | 14010 | 1331 |
| 364 | 20230721 | 124900 | 28694396970 | 14000 | 13990 | 14030 | 13980 | 2768 |
| 365 | 20230721 | 124800 | 28655660010 | 13990 | 13990 | 14010 | 13960 | 4643 |
| 366 | 20230721 | 124700 | 28590738550 | 13990 | 14010 | 14010 | 13980 | 2140 |
| 367 | 20230721 | 124600 | 28560785210 | 14000 | 14010 | 14030 | 14000 | 3665 |
| 368 | 20230721 | 124500 | 28509423890 | 14010 | 14040 | 14040 | 14010 | 4559 |
| 369 | 20230721 | 124400 | 28445491750 | 14040 | 14080 | 14080 | 14030 | 3563 |
| 370 | 20230721 | 124300 | 28395375430 | 14080 | 14080 | 14090 | 14070 | 3112 |
| 371 | 20230721 | 124200 | 28351556650 | 14080 | 14020 | 14090 | 14000 | 8591 |
| 372 | 20230721 | 124100 | 28230849370 | 13980 | 14060 | 14070 | 13960 | 7909 |
| 373 | 20230721 | 124000 | 28120139580 | 14070 | 14000 | 14070 | 13990 | 1706 |
| 374 | 20230721 | 123900 | 28096216270 | 14000 | 14020 | 14020 | 13930 | 11954 |
| 375 | 20230721 | 123800 | 27929284760 | 14000 | 14070 | 14080 | 14000 | 12927 |
| 376 | 20230721 | 123700 | 27747884100 | 14070 | 14080 | 14110 | 14070 | 2371 |
| 377 | 20230721 | 123600 | 27714493020 | 14080 | 14050 | 14110 | 14050 | 4024 |
| 378 | 20230721 | 123500 | 27657892930 | 14060 | 14120 | 14120 | 14060 | 10008 |
| 379 | 20230721 | 123400 | 27516959030 | 14120 | 14120 | 14130 | 14110 | 4452 |
| 380 | 20230721 | 123300 | 27454107590 | 14130 | 14170 | 14180 | 14130 | 4338 |
| 381 | 20230721 | 123200 | 27392733940 | 14180 | 14170 | 14180 | 14160 | 1003 |
| 382 | 20230721 | 123100 | 27378523990 | 14170 | 14130 | 14190 | 14130 | 2109 |
| 383 | 20230721 | 123000 | 27348629630 | 14170 | 14180 | 14190 | 14130 | 6528 |
| 384 | 20230721 | 122900 | 27256257890 | 14180 | 14210 | 14210 | 14180 | 6472 |
| 385 | 20230721 | 122800 | 27164425280 | 14200 | 14220 | 14230 | 14200 | 3375 |
| 386 | 20230721 | 122700 | 27116434160 | 14220 | 14250 | 14250 | 14220 | 1011 |
| 387 | 20230721 | 122600 | 27102042350 | 14240 | 14230 | 14240 | 14210 | 4316 |
| 388 | 20230721 | 122500 | 27040650970 | 14240 | 14250 | 14260 | 14230 | 3784 |
| 389 | 20230721 | 122400 | 26986748820 | 14250 | 14260 | 14260 | 14250 | 4833 |
| 390 | 20230721 | 122300 | 26917842170 | 14260 | 14200 | 14260 | 14200 | 3972 |
| 391 | 20230721 | 122200 | 26861325390 | 14200 | 14210 | 14210 | 14190 | 659 |
| 392 | 20230721 | 122100 | 26851968220 | 14190 | 14190 | 14200 | 14180 | 5379 |
| 393 | 20230721 | 122000 | 26775634760 | 14190 | 14230 | 14230 | 14190 | 6077 |
| 394 | 20230721 | 121900 | 26689312120 | 14230 | 14230 | 14230 | 14220 | 2755 |
| 395 | 20230721 | 121800 | 26650115120 | 14220 | 14230 | 14230 | 14220 | 2065 |
| 396 | 20230721 | 121700 | 26620736480 | 14240 | 14210 | 14240 | 14210 | 3634 |
| 397 | 20230721 | 121600 | 26569057030 | 14220 | 14230 | 14230 | 14210 | 1617 |
| 398 | 20230721 | 121500 | 26546053720 | 14230 | 14250 | 14250 | 14210 | 4792 |
| 399 | 20230721 | 121400 | 26477900610 | 14250 | 14210 | 14270 | 14170 | 3318 |
| 400 | 20230721 | 121300 | 26430632450 | 14180 | 14190 | 14210 | 14170 | 6543 |
| 401 | 20230721 | 121200 | 26337836230 | 14210 | 14220 | 14240 | 14190 | 7007 |
| 402 | 20230721 | 121100 | 26238249440 | 14220 | 14160 | 14240 | 14160 | 2465 |
| 403 | 20230721 | 121000 | 26203221730 | 14180 | 14120 | 14180 | 14110 | 8333 |
| 404 | 20230721 | 120900 | 26085379850 | 14120 | 14150 | 14150 | 14110 | 3716 |
| 405 | 20230721 | 120800 | 26032912470 | 14150 | 14120 | 14170 | 14110 | 3903 |
| 406 | 20230721 | 120700 | 25977767970 | 14120 | 14210 | 14210 | 14110 | 4865 |
| 407 | 20230721 | 120600 | 25908865100 | 14200 | 14250 | 14270 | 14200 | 8857 |
| 408 | 20230721 | 120500 | 25782766630 | 14250 | 14200 | 14250 | 14190 | 2242 |
| 409 | 20230721 | 120400 | 25750842630 | 14200 | 14220 | 14240 | 14180 | 4538 |
| 410 | 20230721 | 120300 | 25686406640 | 14210 | 14260 | 14280 | 14210 | 6457 |
| 411 | 20230721 | 120200 | 25594438800 | 14270 | 14270 | 14330 | 14260 | 24687 |
| 412 | 20230721 | 120100 | 25241615110 | 14260 | 14250 | 14280 | 14240 | 8085 |
| 413 | 20230721 | 120000 | 25126326470 | 14260 | 14270 | 14280 | 14220 | 11004 |
| 414 | 20230721 | 115900 | 24969498490 | 14270 | 14240 | 14290 | 14240 | 19286 |
| 415 | 20230721 | 115800 | 24694386110 | 14240 | 14100 | 14250 | 14100 | 25274 |
| 416 | 20230721 | 115700 | 24335426290 | 14110 | 14120 | 14120 | 14100 | 1225 |
| 417 | 20230721 | 115600 | 24318137970 | 14110 | 14050 | 14110 | 14050 | 4803 |
| 418 | 20230721 | 115500 | 24250555270 | 14050 | 14070 | 14070 | 14050 | 2036 |
| 419 | 20230721 | 115400 | 24221931960 | 14080 | 14100 | 14130 | 14040 | 12770 |
| 420 | 20230721 | 115300 | 24042294320 | 14100 | 14200 | 14200 | 14090 | 13674 |
| 421 | 20230721 | 115200 | 23849041830 | 14190 | 14140 | 14200 | 14130 | 10004 |
| 422 | 20230721 | 115100 | 23707297680 | 14140 | 14170 | 14170 | 14130 | 5097 |
| 423 | 20230721 | 115000 | 23635197790 | 14170 | 14160 | 14170 | 14160 | 2442 |
| 424 | 20230721 | 114900 | 23600602400 | 14160 | 14180 | 14180 | 14160 | 1419 |
| 425 | 20230721 | 114800 | 23580496460 | 14170 | 14140 | 14180 | 14120 | 10004 |
| 426 | 20230721 | 114700 | 23438888830 | 14140 | 14150 | 14160 | 14140 | 905 |
| 427 | 20230721 | 114600 | 23426087650 | 14140 | 14130 | 14160 | 14130 | 6645 |
| 428 | 20230721 | 114500 | 23332094150 | 14140 | 14160 | 14160 | 14130 | 3388 |
| 429 | 20230721 | 114400 | 23284169900 | 14150 | 14100 | 14160 | 14090 | 5325 |
| 430 | 20230721 | 114300 | 23208924360 | 14100 | 14150 | 14150 | 14090 | 3445 |
| 431 | 20230721 | 114200 | 23160313080 | 14140 | 14170 | 14170 | 14130 | 1785 |
| 432 | 20230721 | 114100 | 23135061050 | 14170 | 14170 | 14180 | 14160 | 5626 |
| 433 | 20230721 | 114000 | 23055306070 | 14170 | 14080 | 14180 | 14080 | 6255 |
| 434 | 20230721 | 113900 | 22966954260 | 14080 | 14100 | 14110 | 14070 | 6342 |
| 435 | 20230721 | 113800 | 22877605740 | 14100 | 14090 | 14120 | 14080 | 6021 |
| 436 | 20230721 | 113700 | 22792722990 | 14090 | 14070 | 14100 | 14060 | 5782 |
| 437 | 20230721 | 113600 | 22711329380 | 14060 | 14120 | 14120 | 14050 | 17387 |
| 438 | 20230721 | 113500 | 22466419440 | 14120 | 14150 | 14160 | 14110 | 5393 |
| 439 | 20230721 | 113400 | 22390203840 | 14150 | 14150 | 14200 | 14150 | 4188 |
| 440 | 20230721 | 113300 | 22330856550 | 14150 | 14170 | 14190 | 14090 | 25071 |
| 441 | 20230721 | 113200 | 21976748810 | 14170 | 14160 | 14200 | 14150 | 10683 |
| 442 | 20230721 | 113100 | 21825414300 | 14170 | 14200 | 14220 | 14150 | 15526 |
| 443 | 20230721 | 113000 | 21605367460 | 14210 | 14160 | 14250 | 14150 | 18382 |
| 444 | 20230721 | 112900 | 21344322300 | 14160 | 14190 | 14230 | 14150 | 19611 |
| 445 | 20230721 | 112800 | 21066120490 | 14190 | 14210 | 14230 | 14170 | 20937 |
| 446 | 20230721 | 112700 | 20768798890 | 14210 | 14170 | 14240 | 14160 | 32837 |
| 447 | 20230721 | 112600 | 20302115070 | 14170 | 14140 | 14170 | 14130 | 5734 |
| 448 | 20230721 | 112500 | 20221016970 | 14130 | 14080 | 14130 | 14080 | 4950 |
| 449 | 20230721 | 112400 | 20151178340 | 14080 | 14130 | 14200 | 14080 | 17815 |
| 450 | 20230721 | 112300 | 19899224580 | 14130 | 14130 | 14140 | 14070 | 15801 |
| 451 | 20230721 | 112200 | 19676405570 | 14140 | 14180 | 14200 | 14130 | 16062 |
| 452 | 20230721 | 112100 | 19448865370 | 14160 | 14150 | 14220 | 14090 | 38814 |
| 453 | 20230721 | 112000 | 18898281000 | 14150 | 14030 | 14150 | 14010 | 36205 |
| 454 | 20230721 | 111900 | 18388927110 | 14030 | 14000 | 14040 | 14000 | 11269 |
| 455 | 20230721 | 111800 | 18230887270 | 14000 | 14000 | 14010 | 13970 | 8359 |
| 456 | 20230721 | 111700 | 18113889300 | 14000 | 14000 | 14020 | 13960 | 16111 |
| 457 | 20230721 | 111600 | 17888328900 | 14000 | 13980 | 14000 | 13960 | 6372 |
| 458 | 20230721 | 111500 | 17799276470 | 13980 | 13910 | 14000 | 13910 | 19641 |
| 459 | 20230721 | 111400 | 17525107000 | 13930 | 13980 | 13980 | 13860 | 15439 |
| 460 | 20230721 | 111300 | 17310131510 | 13980 | 14010 | 14030 | 13940 | 14016 |
| 461 | 20230721 | 111200 | 17114267370 | 14010 | 13990 | 14050 | 13960 | 58343 |
| 462 | 20230721 | 111100 | 16297222270 | 13980 | 13820 | 13990 | 13800 | 38518 |
| 463 | 20230721 | 111000 | 15761844010 | 13830 | 13830 | 13830 | 13800 | 1588 |
| 464 | 20230721 | 110900 | 15739905010 | 13830 | 13860 | 13860 | 13830 | 2738 |
| 465 | 20230721 | 110800 | 15701993420 | 13850 | 13750 | 13870 | 13740 | 14903 |
| 466 | 20230721 | 110700 | 15496029420 | 13730 | 13760 | 13780 | 13730 | 3744 |
| 467 | 20230721 | 110600 | 15444517760 | 13750 | 13690 | 13800 | 13690 | 9907 |
| 468 | 20230721 | 110500 | 15308462060 | 13690 | 13680 | 13690 | 13680 | 1101 |
| 469 | 20230721 | 110400 | 15293399180 | 13680 | 13620 | 13680 | 13620 | 911 |
| 470 | 20230721 | 110300 | 15280965260 | 13690 | 13710 | 13710 | 13580 | 6338 |
| 471 | 20230721 | 110200 | 15194538870 | 13700 | 13600 | 13700 | 13580 | 10148 |
| 472 | 20230721 | 110100 | 15056106570 | 13600 | 13640 | 13650 | 13570 | 17088 |
| 473 | 20230721 | 110000 | 14823602890 | 13640 | 13680 | 13680 | 13640 | 4445 |
| 474 | 20230721 | 105900 | 14762909370 | 13680 | 13690 | 13690 | 13660 | 1500 |
| 475 | 20230721 | 105800 | 14742397950 | 13690 | 13690 | 13700 | 13680 | 1517 |
| 476 | 20230721 | 105700 | 14721637510 | 13700 | 13690 | 13710 | 13680 | 2594 |
| 477 | 20230721 | 105600 | 14686109760 | 13680 | 13690 | 13700 | 13670 | 1301 |
| 478 | 20230721 | 105500 | 14668309700 | 13700 | 13690 | 13700 | 13680 | 1366 |
| 479 | 20230721 | 105400 | 14649606470 | 13690 | 13690 | 13700 | 13680 | 739 |
| 480 | 20230721 | 105300 | 14639490830 | 13680 | 13670 | 13700 | 13670 | 2594 |
| 481 | 20230721 | 105200 | 14603998910 | 13670 | 13660 | 13690 | 13630 | 5970 |
| 482 | 20230721 | 105100 | 14522482760 | 13660 | 13690 | 13700 | 13660 | 4621 |
| 483 | 20230721 | 105000 | 14459283880 | 13690 | 13740 | 13740 | 13690 | 2377 |
| 484 | 20230721 | 104900 | 14426693610 | 13740 | 13710 | 13740 | 13700 | 4668 |
| 485 | 20230721 | 104800 | 14362689410 | 13710 | 13780 | 13790 | 13670 | 8007 |
| 486 | 20230721 | 104700 | 14252797250 | 13790 | 13790 | 13810 | 13780 | 6075 |
| 487 | 20230721 | 104600 | 14168970420 | 13800 | 13870 | 13870 | 13750 | 4028 |
| 488 | 20230721 | 104500 | 14113363200 | 13830 | 13630 | 13900 | 13600 | 22587 |
| 489 | 20230721 | 104400 | 13799840410 | 13530 | 13830 | 13890 | 13400 | 72924 |
| 490 | 20230721 | 104300 | 12802484750 | 13840 | 13720 | 13840 | 13720 | 10296 |
| 491 | 20230721 | 104200 | 12660365620 | 13720 | 13760 | 13770 | 13710 | 1658 |
| 492 | 20230721 | 104100 | 12637581150 | 13760 | 13710 | 13760 | 13700 | 2871 |
| 493 | 20230721 | 104000 | 12598140660 | 13710 | 13660 | 13720 | 13660 | 844 |
| 494 | 20230721 | 103900 | 12586589590 | 13660 | 13700 | 13720 | 13660 | 6019 |
| 495 | 20230721 | 103800 | 12504199420 | 13700 | 13740 | 13740 | 13700 | 6018 |
| 496 | 20230721 | 103700 | 12421662690 | 13730 | 13730 | 13760 | 13720 | 2587 |
| 497 | 20230721 | 103600 | 12386126840 | 13760 | 13760 | 13770 | 13720 | 4940 |
| 498 | 20230721 | 103500 | 12318266000 | 13770 | 13780 | 13780 | 13730 | 4605 |
| 499 | 20230721 | 103400 | 12254911920 | 13740 | 13810 | 13830 | 13710 | 11704 |
| 500 | 20230721 | 103300 | 12093669060 | 13840 | 13830 | 13850 | 13780 | 20470 |
| 501 | 20230721 | 103200 | 11810663490 | 13830 | 13780 | 13830 | 13780 | 13432 |
| 502 | 20230721 | 103100 | 11625212640 | 13780 | 13710 | 13790 | 13710 | 20241 |
| 503 | 20230721 | 103000 | 11347057670 | 13700 | 13650 | 13720 | 13650 | 3049 |
| 504 | 20230721 | 102900 | 11305329710 | 13650 | 13680 | 13680 | 13600 | 8551 |
| 505 | 20230721 | 102800 | 11188782440 | 13680 | 13720 | 13720 | 13680 | 3221 |
| 506 | 20230721 | 102700 | 11144653040 | 13720 | 13730 | 13750 | 13720 | 5134 |
| 507 | 20230721 | 102600 | 11074129360 | 13740 | 13720 | 13760 | 13710 | 10669 |
| 508 | 20230721 | 102500 | 10927554390 | 13710 | 13650 | 13720 | 13650 | 4476 |
| 509 | 20230721 | 102400 | 10866344610 | 13650 | 13620 | 13650 | 13610 | 2383 |
| 510 | 20230721 | 102300 | 10833859560 | 13620 | 13600 | 13620 | 13600 | 1195 |
| 511 | 20230721 | 102200 | 10817591900 | 13600 | 13610 | 13610 | 13580 | 2673 |
| 512 | 20230721 | 102100 | 10781256730 | 13610 | 13620 | 13620 | 13590 | 550 |
| 513 | 20230721 | 102000 | 10773775000 | 13590 | 13620 | 13640 | 13580 | 6041 |
| 514 | 20230721 | 101900 | 10691648770 | 13620 | 13580 | 13620 | 13570 | 2509 |
| 515 | 20230721 | 101800 | 10657566220 | 13580 | 13590 | 13590 | 13540 | 3486 |
| 516 | 20230721 | 101700 | 10610254400 | 13590 | 13600 | 13610 | 13580 | 1721 |
| 517 | 20230721 | 101600 | 10586862290 | 13600 | 13640 | 13670 | 13600 | 4904 |
| 518 | 20230721 | 101500 | 10520114430 | 13670 | 13670 | 13680 | 13620 | 5080 |
| 519 | 20230721 | 101400 | 10450784510 | 13690 | 13650 | 13700 | 13650 | 3338 |
| 520 | 20230721 | 101300 | 10405146890 | 13660 | 13630 | 13660 | 13630 | 3123 |
| 521 | 20230721 | 101200 | 10362528130 | 13630 | 13640 | 13640 | 13620 | 2811 |
| 522 | 20230721 | 101100 | 10324217060 | 13630 | 13670 | 13670 | 13620 | 4686 |
| 523 | 20230721 | 101000 | 10260266200 | 13680 | 13720 | 13720 | 13660 | 6200 |
| 524 | 20230721 | 100900 | 10175418350 | 13730 | 13780 | 13800 | 13630 | 11428 |
| 525 | 20230721 | 100800 | 10018381470 | 13800 | 13610 | 13810 | 13610 | 28831 |
| 526 | 20230721 | 100700 | 9622676250 | 13610 | 13550 | 13630 | 13540 | 6645 |
| 527 | 20230721 | 100600 | 9532340190 | 13510 | 13480 | 13540 | 13480 | 2623 |
| 528 | 20230721 | 100500 | 9496904530 | 13480 | 13520 | 13530 | 13480 | 760 |
| 529 | 20230721 | 100400 | 9486633690 | 13530 | 13460 | 13530 | 13450 | 8778 |
| 530 | 20230721 | 100300 | 9368327280 | 13450 | 13450 | 13460 | 13450 | 2399 |
| 531 | 20230721 | 100200 | 9336057390 | 13450 | 13460 | 13460 | 13450 | 2710 |
| 532 | 20230721 | 100100 | 9299598930 | 13450 | 13490 | 13500 | 13450 | 4204 |
| 533 | 20230721 | 100000 | 9242992100 | 13490 | 13510 | 13520 | 13490 | 2494 |
| 534 | 20230721 | 095900 | 9209324990 | 13510 | 13520 | 13530 | 13510 | 3058 |
| 535 | 20230721 | 095800 | 9167996860 | 13520 | 13510 | 13520 | 13510 | 1749 |
| 536 | 20230721 | 095700 | 9144367240 | 13510 | 13530 | 13530 | 13510 | 885 |
| 537 | 20230721 | 095600 | 9132409710 | 13500 | 13520 | 13520 | 13500 | 2399 |
| 538 | 20230721 | 095500 | 9100004260 | 13520 | 13500 | 13550 | 13500 | 1625 |
| 539 | 20230721 | 095400 | 9078037120 | 13550 | 13540 | 13560 | 13500 | 8737 |
| 540 | 20230721 | 095300 | 8960011550 | 13520 | 13520 | 13560 | 13520 | 511 |
| 541 | 20230721 | 095200 | 8953102670 | 13510 | 13540 | 13550 | 13510 | 3526 |
| 542 | 20230721 | 095100 | 8905412950 | 13530 | 13550 | 13560 | 13530 | 2808 |
| 543 | 20230721 | 095000 | 8867379020 | 13550 | 13570 | 13580 | 13550 | 1863 |
| 544 | 20230721 | 094900 | 8842104620 | 13580 | 13580 | 13590 | 13570 | 1452 |
| 545 | 20230721 | 094800 | 8822386440 | 13580 | 13590 | 13590 | 13550 | 4142 |
| 546 | 20230721 | 094700 | 8766188480 | 13590 | 13600 | 13600 | 13570 | 5592 |
| 547 | 20230721 | 094600 | 8690216590 | 13590 | 13590 | 13600 | 13580 | 4207 |
| 548 | 20230721 | 094500 | 8633021000 | 13590 | 13560 | 13590 | 13550 | 5084 |
| 549 | 20230721 | 094400 | 8563987280 | 13550 | 13600 | 13600 | 13520 | 3037 |
| 550 | 20230721 | 094300 | 8522813830 | 13590 | 13530 | 13610 | 13530 | 3385 |
| 551 | 20230721 | 094200 | 8476860350 | 13530 | 13500 | 13530 | 13490 | 1480 |
| 552 | 20230721 | 094100 | 8456864740 | 13500 | 13460 | 13500 | 13450 | 2621 |
| 553 | 20230721 | 094000 | 8421597410 | 13460 | 13490 | 13500 | 13450 | 5077 |
| 554 | 20230721 | 093900 | 8353210300 | 13490 | 13490 | 13500 | 13480 | 5045 |
| 555 | 20230721 | 093800 | 8285197290 | 13490 | 13520 | 13520 | 13480 | 3065 |
| 556 | 20230721 | 093700 | 8243821700 | 13510 | 13520 | 13530 | 13510 | 2035 |
| 557 | 20230721 | 093600 | 8216315960 | 13510 | 13540 | 13540 | 13510 | 3438 |
| 558 | 20230721 | 093500 | 8169809320 | 13530 | 13590 | 13590 | 13530 | 3881 |
| 559 | 20230721 | 093400 | 8117184420 | 13590 | 13580 | 13600 | 13560 | 1838 |
| 560 | 20230721 | 093300 | 8092229110 | 13570 | 13610 | 13620 | 13570 | 9990 |
| 561 | 20230721 | 093200 | 7956361440 | 13610 | 13550 | 13620 | 13540 | 9731 |
| 562 | 20230721 | 093100 | 7824186230 | 13540 | 13490 | 13540 | 13450 | 7524 |
| 563 | 20230721 | 093000 | 7722490390 | 13450 | 13440 | 13500 | 13430 | 6975 |
| 564 | 20230721 | 092900 | 7628665360 | 13450 | 13520 | 13520 | 13450 | 4555 |
| 565 | 20230721 | 092800 | 7567254570 | 13520 | 13530 | 13530 | 13490 | 2308 |
| 566 | 20230721 | 092700 | 7536046030 | 13530 | 13480 | 13530 | 13440 | 8383 |
| 567 | 20230721 | 092600 | 7423108480 | 13430 | 13520 | 13530 | 13430 | 5575 |
| 568 | 20230721 | 092500 | 7347943270 | 13530 | 13540 | 13550 | 13490 | 6612 |
| 569 | 20230721 | 092400 | 7258536400 | 13550 | 13510 | 13550 | 13510 | 3373 |
| 570 | 20230721 | 092300 | 7212878580 | 13520 | 13540 | 13540 | 13510 | 7066 |
| 571 | 20230721 | 092200 | 7117295460 | 13530 | 13480 | 13550 | 13430 | 6165 |
| 572 | 20230721 | 092100 | 7034089400 | 13500 | 13480 | 13500 | 13410 | 12309 |
| 573 | 20230721 | 092000 | 6868604950 | 13480 | 13450 | 13510 | 13440 | 15096 |
| 574 | 20230721 | 091900 | 6665132910 | 13450 | 13600 | 13610 | 13420 | 23058 |
| 575 | 20230721 | 091800 | 6353280310 | 13610 | 13650 | 13670 | 13600 | 20243 |
| 576 | 20230721 | 091700 | 6077599580 | 13650 | 13630 | 13710 | 13620 | 22564 |
| 577 | 20230721 | 091600 | 5769298480 | 13630 | 13870 | 13900 | 13620 | 59142 |
| 578 | 20230721 | 091500 | 4952798720 | 13870 | 13780 | 13890 | 13770 | 62522 |
| 579 | 20230721 | 091400 | 4088656650 | 13780 | 13610 | 13780 | 13600 | 61360 |
| 580 | 20230721 | 091300 | 3249374840 | 13620 | 13510 | 13630 | 13500 | 23100 |
| 581 | 20230721 | 091200 | 2935529570 | 13510 | 13460 | 13510 | 13450 | 14250 |
| 582 | 20230721 | 091100 | 2743431760 | 13460 | 13400 | 13500 | 13400 | 21692 |
| 583 | 20230721 | 091000 | 2451772820 | 13400 | 13300 | 13410 | 13300 | 17940 |
| 584 | 20230721 | 090900 | 2211828640 | 13290 | 13310 | 13310 | 13240 | 9998 |
| 585 | 20230721 | 090800 | 2078971010 | 13300 | 13190 | 13300 | 13180 | 8338 |
| 586 | 20230721 | 090700 | 1968626600 | 13200 | 13060 | 13200 | 13050 | 7985 |
| 587 | 20230721 | 090600 | 1863905470 | 13070 | 12950 | 13200 | 12950 | 14290 |
| 588 | 20230721 | 090500 | 1677676460 | 12950 | 12970 | 12990 | 12930 | 23115 |
| 589 | 20230721 | 090400 | 1378296630 | 12960 | 13050 | 13060 | 12950 | 14634 |
| 590 | 20230721 | 090300 | 1188181910 | 13050 | 13010 | 13090 | 12990 | 6918 |
| 591 | 20230721 | 090200 | 1098058670 | 13000 | 12940 | 13100 | 12930 | 8943 |
| 592 | 20230721 | 090100 | 981811990 | 12930 | 12900 | 13030 | 12850 | 31934 |
| 593 | 20230721 | 090000 | 568485800 | 12940 | 13200 | 13200 | 12900 | 43176 |