33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 3 | 20231006 | 185200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20231006 | 185100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20231006 | 185000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20231006 | 184900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20231006 | 184800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20231006 | 184700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20231006 | 184600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20231006 | 184500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20231006 | 184400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20231006 | 184300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20231006 | 184200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20231006 | 184100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20231006 | 184000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20231006 | 183900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20231006 | 183800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20231006 | 183700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20231006 | 183600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20231006 | 183500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20231006 | 183400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20231006 | 183300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20231006 | 183200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20231006 | 183100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20231006 | 183000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20231006 | 182900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20231006 | 182800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20231006 | 182700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20231006 | 182600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20231006 | 182500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20231006 | 182400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20231006 | 182300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 33 | 20231006 | 182200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20231006 | 182100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20231006 | 182000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20231006 | 181900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20231006 | 181800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20231006 | 181700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20231006 | 181600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20231006 | 181500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20231006 | 181400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20231006 | 181300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20231006 | 181200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20231006 | 181100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20231006 | 181000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20231006 | 180900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20231006 | 180800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20231006 | 180700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20231006 | 180600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20231006 | 180500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20231006 | 180400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20231006 | 180300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20231006 | 180200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20231006 | 180100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20231006 | 180000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20231006 | 175900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20231006 | 175800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20231006 | 175700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20231006 | 175600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20231006 | 175500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20231006 | 175400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20231006 | 175300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 63 | 20231006 | 175200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20231006 | 175100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20231006 | 175000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20231006 | 174900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20231006 | 174800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20231006 | 174700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20231006 | 174600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20231006 | 174500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20231006 | 174400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20231006 | 174300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20231006 | 174200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20231006 | 174100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20231006 | 174000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20231006 | 173900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20231006 | 173800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20231006 | 173700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20231006 | 173600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20231006 | 173500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20231006 | 173400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20231006 | 173300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20231006 | 173200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20231006 | 173100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20231006 | 173000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20231006 | 172900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20231006 | 172800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20231006 | 172700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20231006 | 172600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20231006 | 172500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20231006 | 172400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20231006 | 172300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 93 | 20231006 | 172200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20231006 | 172100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20231006 | 172000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20231006 | 171900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20231006 | 171800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20231006 | 171700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20231006 | 171600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20231006 | 171500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20231006 | 171400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20231006 | 171300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20231006 | 171200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20231006 | 171100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20231006 | 171000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20231006 | 170900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20231006 | 170800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20231006 | 170700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20231006 | 170600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20231006 | 170500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20231006 | 170400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20231006 | 170300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20231006 | 170200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20231006 | 170100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20231006 | 170000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20231006 | 165900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20231006 | 165800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20231006 | 165700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20231006 | 165600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20231006 | 165500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20231006 | 165400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20231006 | 165300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 123 | 20231006 | 165200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20231006 | 165100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20231006 | 165000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20231006 | 164900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20231006 | 164800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20231006 | 164700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20231006 | 164600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20231006 | 164500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20231006 | 164400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20231006 | 164300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20231006 | 164200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20231006 | 164100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20231006 | 164000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20231006 | 163900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20231006 | 163800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20231006 | 163700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20231006 | 163600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20231006 | 163500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20231006 | 163400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20231006 | 163300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20231006 | 163200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20231006 | 163100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20231006 | 163000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20231006 | 162900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20231006 | 162800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20231006 | 162700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20231006 | 162600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20231006 | 162500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20231006 | 162400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20231006 | 162300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 153 | 20231006 | 162200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20231006 | 162100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20231006 | 162000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20231006 | 161900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20231006 | 161800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20231006 | 161700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20231006 | 161600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20231006 | 161500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20231006 | 161400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20231006 | 161300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20231006 | 161200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20231006 | 161100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20231006 | 161000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20231006 | 160900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20231006 | 160800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20231006 | 160700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20231006 | 160600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20231006 | 160500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20231006 | 160400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20231006 | 160300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20231006 | 160200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20231006 | 160100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20231006 | 160000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20231006 | 155900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20231006 | 155800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20231006 | 155700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20231006 | 155600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20231006 | 155500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20231006 | 155400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20231006 | 155300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 183 | 20231006 | 155200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20231006 | 155100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20231006 | 155000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20231006 | 154900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20231006 | 154800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20231006 | 154700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20231006 | 154600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20231006 | 154500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20231006 | 154400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20231006 | 154300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20231006 | 154200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20231006 | 154100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20231006 | 154000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20231006 | 153900 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20231006 | 153800 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20231006 | 153700 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20231006 | 153600 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20231006 | 153500 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20231006 | 153400 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20231006 | 153300 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20231006 | 153200 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20231006 | 153100 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20231006 | 153000 | 127040302420 | 18070 | 18070 | 18070 | 18070 | 20899 |
| 206 | 20231006 | 152900 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20231006 | 152800 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20231006 | 152700 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20231006 | 152600 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20231006 | 152500 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20231006 | 152400 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20231006 | 152300 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20231006 | 152200 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20231006 | 152100 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20231006 | 152000 | 126662657490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20231006 | 151900 | 126662657490 | 18130 | 17970 | 18160 | 17970 | 15169 |
| 217 | 20231006 | 151800 | 126389032610 | 17980 | 17970 | 17990 | 17930 | 7193 |
| 218 | 20231006 | 151700 | 126259846230 | 17990 | 17970 | 18000 | 17940 | 21947 |
| 219 | 20231006 | 151600 | 125865880240 | 17970 | 18020 | 18020 | 17960 | 9889 |
| 220 | 20231006 | 151500 | 125687976570 | 18010 | 17990 | 18030 | 17980 | 8007 |
| 221 | 20231006 | 151400 | 125543848220 | 17990 | 18020 | 18050 | 17970 | 10472 |
| 222 | 20231006 | 151300 | 125355213530 | 18000 | 18100 | 18110 | 17970 | 29155 |
| 223 | 20231006 | 151200 | 124829767140 | 18110 | 18130 | 18150 | 18100 | 5262 |
| 224 | 20231006 | 151100 | 124734397850 | 18130 | 18120 | 18170 | 18090 | 14500 |
| 225 | 20231006 | 151000 | 124471824490 | 18110 | 18130 | 18170 | 18110 | 4680 |
| 226 | 20231006 | 150900 | 124386988430 | 18130 | 18170 | 18180 | 18100 | 9508 |
| 227 | 20231006 | 150800 | 124214538340 | 18170 | 18220 | 18250 | 18170 | 12573 |
| 228 | 20231006 | 150700 | 123985832830 | 18250 | 18300 | 18320 | 18220 | 4086 |
| 229 | 20231006 | 150600 | 123911205420 | 18290 | 18270 | 18330 | 18220 | 9635 |
| 230 | 20231006 | 150500 | 123735291400 | 18270 | 18300 | 18300 | 18210 | 7434 |
| 231 | 20231006 | 150400 | 123599631500 | 18300 | 18490 | 18500 | 18280 | 12144 |
| 232 | 20231006 | 150300 | 123376548180 | 18500 | 18370 | 18510 | 18360 | 15461 |
| 233 | 20231006 | 150200 | 123091474950 | 18380 | 18350 | 18410 | 18300 | 10132 |
| 234 | 20231006 | 150100 | 122905253130 | 18340 | 18240 | 18340 | 18210 | 2982 |
| 235 | 20231006 | 150000 | 122850717440 | 18230 | 18210 | 18240 | 18190 | 3904 |
| 236 | 20231006 | 145900 | 122779619260 | 18200 | 18320 | 18350 | 18180 | 11690 |
| 237 | 20231006 | 145800 | 122566398360 | 18320 | 18300 | 18400 | 18270 | 5313 |
| 238 | 20231006 | 145700 | 122468965910 | 18300 | 18330 | 18330 | 18280 | 3331 |
| 239 | 20231006 | 145600 | 122407983430 | 18320 | 18320 | 18340 | 18320 | 2052 |
| 240 | 20231006 | 145500 | 122370381540 | 18320 | 18260 | 18390 | 18230 | 5284 |
| 241 | 20231006 | 145400 | 122273649330 | 18260 | 18330 | 18330 | 18220 | 4443 |
| 242 | 20231006 | 145300 | 122192536620 | 18330 | 18390 | 18400 | 18300 | 8040 |
| 243 | 20231006 | 145200 | 122044806220 | 18390 | 18450 | 18450 | 18360 | 5162 |
| 244 | 20231006 | 145100 | 121949812570 | 18430 | 18500 | 18510 | 18430 | 15368 |
| 245 | 20231006 | 145000 | 121665975810 | 18500 | 18400 | 18500 | 18380 | 13632 |
| 246 | 20231006 | 144900 | 121414865070 | 18400 | 18370 | 18410 | 18330 | 9146 |
| 247 | 20231006 | 144800 | 121246910870 | 18380 | 18410 | 18420 | 18320 | 16143 |
| 248 | 20231006 | 144700 | 120950303660 | 18440 | 18240 | 18460 | 18240 | 17639 |
| 249 | 20231006 | 144600 | 120626586640 | 18270 | 18190 | 18270 | 18140 | 7065 |
| 250 | 20231006 | 144500 | 120498127340 | 18200 | 18240 | 18280 | 18180 | 5311 |
| 251 | 20231006 | 144400 | 120401408580 | 18240 | 18290 | 18300 | 18230 | 9426 |
| 252 | 20231006 | 144300 | 120229209010 | 18280 | 18210 | 18290 | 18200 | 10702 |
| 253 | 20231006 | 144200 | 120033871960 | 18220 | 18100 | 18220 | 18070 | 9496 |
| 254 | 20231006 | 144100 | 119861730940 | 18110 | 18110 | 18130 | 18070 | 10336 |
| 255 | 20231006 | 144000 | 119674626520 | 18120 | 18100 | 18130 | 18060 | 12009 |
| 256 | 20231006 | 143900 | 119457342020 | 18100 | 18150 | 18160 | 18030 | 36210 |
| 257 | 20231006 | 143800 | 118802724360 | 18150 | 18290 | 18290 | 18140 | 13483 |
| 258 | 20231006 | 143700 | 118557586420 | 18230 | 18250 | 18370 | 18230 | 15750 |
| 259 | 20231006 | 143600 | 118269789860 | 18230 | 18220 | 18260 | 18210 | 11492 |
| 260 | 20231006 | 143500 | 118060283390 | 18220 | 18200 | 18230 | 18150 | 15046 |
| 261 | 20231006 | 143400 | 117786619810 | 18200 | 18210 | 18270 | 18140 | 23269 |
| 262 | 20231006 | 143300 | 117362842910 | 18210 | 18430 | 18440 | 18210 | 24274 |
| 263 | 20231006 | 143200 | 116918182010 | 18390 | 18400 | 18470 | 18380 | 11264 |
| 264 | 20231006 | 143100 | 116710715020 | 18400 | 18420 | 18450 | 18400 | 12959 |
| 265 | 20231006 | 143000 | 116472126990 | 18420 | 18490 | 18500 | 18420 | 11589 |
| 266 | 20231006 | 142900 | 116258114420 | 18490 | 18560 | 18560 | 18470 | 6712 |
| 267 | 20231006 | 142800 | 116133697910 | 18550 | 18440 | 18560 | 18420 | 26507 |
| 268 | 20231006 | 142700 | 115643783250 | 18440 | 18500 | 18530 | 18440 | 18171 |
| 269 | 20231006 | 142600 | 115307770280 | 18500 | 18630 | 18630 | 18450 | 38047 |
| 270 | 20231006 | 142500 | 114602713180 | 18630 | 18660 | 18670 | 18590 | 24779 |
| 271 | 20231006 | 142400 | 114141585840 | 18650 | 18800 | 18800 | 18600 | 25203 |
| 272 | 20231006 | 142300 | 113670680990 | 18800 | 18790 | 18820 | 18780 | 11721 |
| 273 | 20231006 | 142200 | 113450365070 | 18800 | 18730 | 18840 | 18700 | 11876 |
| 274 | 20231006 | 142100 | 113227474840 | 18730 | 19080 | 19100 | 18600 | 50265 |
| 275 | 20231006 | 142000 | 112279707800 | 19070 | 19180 | 19180 | 19070 | 2970 |
| 276 | 20231006 | 141900 | 112222987350 | 19180 | 19080 | 19190 | 19070 | 8416 |
| 277 | 20231006 | 141800 | 112062271800 | 19090 | 19110 | 19110 | 19070 | 2716 |
| 278 | 20231006 | 141700 | 112010450390 | 19110 | 19080 | 19140 | 19080 | 5392 |
| 279 | 20231006 | 141600 | 111907398600 | 19080 | 19120 | 19130 | 19070 | 7451 |
| 280 | 20231006 | 141500 | 111765134540 | 19130 | 19190 | 19190 | 19120 | 5385 |
| 281 | 20231006 | 141400 | 111662037480 | 19180 | 19190 | 19230 | 19150 | 2712 |
| 282 | 20231006 | 141300 | 111609985200 | 19190 | 19210 | 19250 | 19150 | 6897 |
| 283 | 20231006 | 141200 | 111477581590 | 19210 | 19270 | 19280 | 19210 | 2881 |
| 284 | 20231006 | 141100 | 111422133200 | 19280 | 19260 | 19290 | 19210 | 5909 |
| 285 | 20231006 | 141000 | 111308351620 | 19270 | 19340 | 19350 | 19250 | 11149 |
| 286 | 20231006 | 140900 | 111093075910 | 19320 | 19200 | 19410 | 19200 | 14088 |
| 287 | 20231006 | 140800 | 110820736110 | 19200 | 19220 | 19240 | 19200 | 2939 |
| 288 | 20231006 | 140700 | 110764259930 | 19200 | 19230 | 19240 | 19170 | 4576 |
| 289 | 20231006 | 140600 | 110676398730 | 19240 | 19250 | 19250 | 19200 | 4362 |
| 290 | 20231006 | 140500 | 110592521350 | 19250 | 19300 | 19300 | 19230 | 6369 |
| 291 | 20231006 | 140400 | 110469839180 | 19290 | 19250 | 19350 | 19240 | 16975 |
| 292 | 20231006 | 140300 | 110142254840 | 19250 | 19110 | 19300 | 19110 | 16801 |
| 293 | 20231006 | 140200 | 109819073900 | 19170 | 19100 | 19170 | 19060 | 4755 |
| 294 | 20231006 | 140100 | 109728278530 | 19060 | 19070 | 19150 | 19060 | 5110 |
| 295 | 20231006 | 140000 | 109630668380 | 19080 | 19090 | 19090 | 19060 | 3302 |
| 296 | 20231006 | 135900 | 109567687940 | 19090 | 19040 | 19100 | 19040 | 3015 |
| 297 | 20231006 | 135800 | 109510224860 | 19050 | 19090 | 19100 | 19040 | 8372 |
| 298 | 20231006 | 135700 | 109350718840 | 19100 | 19110 | 19140 | 19100 | 3081 |
| 299 | 20231006 | 135600 | 109291808930 | 19100 | 19060 | 19130 | 19040 | 7596 |
| 300 | 20231006 | 135500 | 109146782050 | 19050 | 19100 | 19100 | 19040 | 14357 |
| 301 | 20231006 | 135400 | 108873067830 | 19100 | 19130 | 19130 | 19100 | 5464 |
| 302 | 20231006 | 135300 | 108768636610 | 19130 | 19160 | 19160 | 19120 | 3053 |
| 303 | 20231006 | 135200 | 108710210870 | 19160 | 19110 | 19180 | 19110 | 4873 |
| 304 | 20231006 | 135100 | 108617018350 | 19110 | 19180 | 19190 | 19110 | 6062 |
| 305 | 20231006 | 135000 | 108500974660 | 19190 | 19220 | 19220 | 19190 | 7948 |
| 306 | 20231006 | 134900 | 108348329820 | 19220 | 19250 | 19260 | 19190 | 8143 |
| 307 | 20231006 | 134800 | 108191788900 | 19260 | 19190 | 19260 | 19170 | 7016 |
| 308 | 20231006 | 134700 | 108056975470 | 19190 | 19140 | 19210 | 19130 | 7498 |
| 309 | 20231006 | 134600 | 107913281500 | 19140 | 19080 | 19150 | 19080 | 7151 |
| 310 | 20231006 | 134500 | 107776616470 | 19080 | 19010 | 19100 | 18980 | 17017 |
| 311 | 20231006 | 134400 | 107452882340 | 19010 | 19170 | 19170 | 19010 | 20146 |
| 312 | 20231006 | 134300 | 107068285010 | 19130 | 19130 | 19200 | 19120 | 12540 |
| 313 | 20231006 | 134200 | 106828117260 | 19130 | 19230 | 19230 | 19120 | 8515 |
| 314 | 20231006 | 134100 | 106664812480 | 19230 | 19140 | 19240 | 19120 | 11130 |
| 315 | 20231006 | 134000 | 106451226690 | 19150 | 19130 | 19160 | 19100 | 14981 |
| 316 | 20231006 | 133900 | 106164614140 | 19110 | 19230 | 19250 | 19110 | 16769 |
| 317 | 20231006 | 133800 | 105842856970 | 19250 | 19220 | 19260 | 19210 | 10863 |
| 318 | 20231006 | 133700 | 105634026570 | 19220 | 19260 | 19270 | 19160 | 17302 |
| 319 | 20231006 | 133600 | 105301827310 | 19270 | 19370 | 19400 | 19270 | 14755 |
| 320 | 20231006 | 133500 | 105016189670 | 19360 | 19300 | 19410 | 19270 | 12081 |
| 321 | 20231006 | 133400 | 104782424540 | 19300 | 19300 | 19310 | 19250 | 15611 |
| 322 | 20231006 | 133300 | 104481430320 | 19300 | 19300 | 19360 | 19280 | 15402 |
| 323 | 20231006 | 133200 | 104183957150 | 19290 | 19320 | 19330 | 19160 | 31083 |
| 324 | 20231006 | 133100 | 103585317150 | 19320 | 19400 | 19400 | 19310 | 22116 |
| 325 | 20231006 | 133000 | 103157290530 | 19400 | 19420 | 19440 | 19360 | 28236 |
| 326 | 20231006 | 132900 | 102609620760 | 19400 | 19560 | 19560 | 19400 | 47125 |
| 327 | 20231006 | 132800 | 101691628290 | 19550 | 19540 | 19600 | 19530 | 10843 |
| 328 | 20231006 | 132700 | 101479495640 | 19580 | 19550 | 19600 | 19520 | 18815 |
| 329 | 20231006 | 132600 | 101111882470 | 19550 | 19640 | 19650 | 19550 | 24447 |
| 330 | 20231006 | 132500 | 100632637420 | 19650 | 19720 | 19750 | 19640 | 32135 |
| 331 | 20231006 | 132400 | 100000066050 | 19730 | 19780 | 19790 | 19670 | 35170 |
| 332 | 20231006 | 132300 | 99306147780 | 19780 | 19700 | 19920 | 19690 | 78969 |
| 333 | 20231006 | 132200 | 97742123230 | 19700 | 19510 | 19700 | 19510 | 31008 |
| 334 | 20231006 | 132100 | 97134308520 | 19500 | 19570 | 19580 | 19500 | 12472 |
| 335 | 20231006 | 132000 | 96890907380 | 19580 | 19590 | 19610 | 19500 | 10931 |
| 336 | 20231006 | 131900 | 96677285220 | 19580 | 19470 | 19640 | 19440 | 25226 |
| 337 | 20231006 | 131800 | 96184431020 | 19460 | 19530 | 19540 | 19410 | 22023 |
| 338 | 20231006 | 131700 | 95755720860 | 19510 | 19590 | 19600 | 19480 | 21132 |
| 339 | 20231006 | 131600 | 95342999620 | 19590 | 19600 | 19650 | 19560 | 27555 |
| 340 | 20231006 | 131500 | 94802883290 | 19600 | 19640 | 19690 | 19570 | 30937 |
| 341 | 20231006 | 131400 | 94195649780 | 19630 | 19650 | 19700 | 19500 | 39315 |
| 342 | 20231006 | 131300 | 93424039880 | 19650 | 19660 | 19750 | 19500 | 88947 |
| 343 | 20231006 | 131200 | 91674337440 | 19650 | 19480 | 19650 | 19330 | 65786 |
| 344 | 20231006 | 131100 | 90394954330 | 19480 | 19520 | 19550 | 19410 | 28724 |
| 345 | 20231006 | 131000 | 89835964450 | 19520 | 19540 | 19600 | 19500 | 54773 |
| 346 | 20231006 | 130900 | 88765149180 | 19530 | 19670 | 19700 | 19490 | 69676 |
| 347 | 20231006 | 130800 | 87399449710 | 19670 | 19400 | 19670 | 19310 | 122576 |
| 348 | 20231006 | 130700 | 85012741500 | 19390 | 19030 | 19400 | 19030 | 69263 |
| 349 | 20231006 | 130600 | 83678172540 | 19110 | 18940 | 19110 | 18870 | 21421 |
| 350 | 20231006 | 130500 | 83271416730 | 18940 | 18890 | 18960 | 18860 | 14003 |
| 351 | 20231006 | 130400 | 83006801320 | 18890 | 18930 | 18930 | 18870 | 6525 |
| 352 | 20231006 | 130300 | 82883471910 | 18930 | 18950 | 18980 | 18900 | 7376 |
| 353 | 20231006 | 130200 | 82743750410 | 18940 | 18950 | 19050 | 18940 | 17171 |
| 354 | 20231006 | 130100 | 82417901480 | 18940 | 19010 | 19020 | 18910 | 12867 |
| 355 | 20231006 | 130000 | 82173901090 | 19010 | 19150 | 19160 | 18980 | 7912 |
| 356 | 20231006 | 125900 | 82023039030 | 19100 | 18940 | 19200 | 18920 | 20240 |
| 357 | 20231006 | 125800 | 81637752680 | 18940 | 18870 | 18940 | 18850 | 2232 |
| 358 | 20231006 | 125700 | 81595593660 | 18870 | 18840 | 18900 | 18810 | 4605 |
| 359 | 20231006 | 125600 | 81508718880 | 18880 | 18970 | 19020 | 18830 | 14837 |
| 360 | 20231006 | 125500 | 81227804030 | 18970 | 18900 | 19030 | 18880 | 29811 |
| 361 | 20231006 | 125400 | 80662733950 | 18900 | 19000 | 19000 | 18800 | 13156 |
| 362 | 20231006 | 125300 | 80414043760 | 19000 | 18830 | 19090 | 18830 | 25817 |
| 363 | 20231006 | 125200 | 79923072150 | 18830 | 18750 | 18900 | 18740 | 9356 |
| 364 | 20231006 | 125100 | 79746795550 | 18740 | 18680 | 18800 | 18680 | 3824 |
| 365 | 20231006 | 125000 | 79675165760 | 18680 | 18750 | 18750 | 18680 | 5704 |
| 366 | 20231006 | 124900 | 79568484760 | 18750 | 18820 | 18820 | 18750 | 6440 |
| 367 | 20231006 | 124800 | 79447474040 | 18820 | 18800 | 18850 | 18800 | 3768 |
| 368 | 20231006 | 124700 | 79376520410 | 18810 | 18830 | 18830 | 18790 | 1784 |
| 369 | 20231006 | 124600 | 79342971250 | 18780 | 18770 | 18840 | 18770 | 2179 |
| 370 | 20231006 | 124500 | 79302003220 | 18780 | 18790 | 18810 | 18770 | 4051 |
| 371 | 20231006 | 124400 | 79225891710 | 18790 | 18720 | 18800 | 18700 | 5223 |
| 372 | 20231006 | 124300 | 79127844840 | 18720 | 18710 | 18730 | 18700 | 1274 |
| 373 | 20231006 | 124200 | 79104007210 | 18700 | 18710 | 18740 | 18700 | 1764 |
| 374 | 20231006 | 124100 | 79070992030 | 18710 | 18700 | 18710 | 18680 | 1756 |
| 375 | 20231006 | 124000 | 79038163540 | 18710 | 18690 | 18710 | 18690 | 1330 |
| 376 | 20231006 | 123900 | 79013298350 | 18700 | 18710 | 18710 | 18700 | 1325 |
| 377 | 20231006 | 123800 | 78988516100 | 18710 | 18730 | 18740 | 18710 | 2466 |
| 378 | 20231006 | 123700 | 78942335810 | 18720 | 18760 | 18760 | 18720 | 1735 |
| 379 | 20231006 | 123600 | 78909850530 | 18760 | 18700 | 18780 | 18700 | 4154 |
| 380 | 20231006 | 123500 | 78832015950 | 18710 | 18720 | 18740 | 18700 | 1677 |
| 381 | 20231006 | 123400 | 78800626500 | 18730 | 18730 | 18750 | 18700 | 4462 |
| 382 | 20231006 | 123300 | 78717032130 | 18740 | 18720 | 18740 | 18690 | 1193 |
| 383 | 20231006 | 123200 | 78694711840 | 18720 | 18650 | 18720 | 18650 | 3848 |
| 384 | 20231006 | 123100 | 78622798850 | 18660 | 18700 | 18720 | 18650 | 5355 |
| 385 | 20231006 | 123000 | 78522799560 | 18700 | 18730 | 18740 | 18700 | 2073 |
| 386 | 20231006 | 122900 | 78484004700 | 18730 | 18690 | 18730 | 18670 | 2619 |
| 387 | 20231006 | 122800 | 78435046830 | 18690 | 18670 | 18750 | 18660 | 4607 |
| 388 | 20231006 | 122700 | 78348938100 | 18700 | 18750 | 18800 | 18660 | 7623 |
| 389 | 20231006 | 122600 | 78206340580 | 18740 | 18880 | 18880 | 18660 | 12418 |
| 390 | 20231006 | 122500 | 77973239340 | 18880 | 18820 | 19010 | 18810 | 22815 |
| 391 | 20231006 | 122400 | 77542177760 | 18820 | 18820 | 18850 | 18800 | 8680 |
| 392 | 20231006 | 122300 | 77378785410 | 18810 | 18730 | 18860 | 18730 | 11933 |
| 393 | 20231006 | 122200 | 77154318590 | 18730 | 18650 | 18730 | 18610 | 3738 |
| 394 | 20231006 | 122100 | 77084570960 | 18660 | 18620 | 18670 | 18600 | 5257 |
| 395 | 20231006 | 122000 | 76986680720 | 18610 | 18630 | 18640 | 18600 | 7074 |
| 396 | 20231006 | 121900 | 76855035710 | 18620 | 18670 | 18680 | 18620 | 6357 |
| 397 | 20231006 | 121800 | 76736506090 | 18680 | 18710 | 18710 | 18660 | 3424 |
| 398 | 20231006 | 121700 | 76672526400 | 18710 | 18630 | 18710 | 18630 | 6176 |
| 399 | 20231006 | 121600 | 76557260770 | 18630 | 18680 | 18680 | 18630 | 9144 |
| 400 | 20231006 | 121500 | 76386624550 | 18690 | 18680 | 18700 | 18680 | 4157 |
| 401 | 20231006 | 121400 | 76308947940 | 18680 | 18680 | 18720 | 18670 | 4179 |
| 402 | 20231006 | 121300 | 76230849300 | 18680 | 18750 | 18760 | 18660 | 11096 |
| 403 | 20231006 | 121200 | 76023277310 | 18750 | 18770 | 18800 | 18740 | 5648 |
| 404 | 20231006 | 121100 | 75917320580 | 18800 | 18750 | 18810 | 18720 | 10286 |
| 405 | 20231006 | 121000 | 75724209080 | 18750 | 18780 | 18860 | 18720 | 7535 |
| 406 | 20231006 | 120900 | 75582476320 | 18780 | 18660 | 18920 | 18640 | 13389 |
| 407 | 20231006 | 120800 | 75331475920 | 18660 | 18730 | 18750 | 18660 | 9947 |
| 408 | 20231006 | 120700 | 75145546550 | 18730 | 18650 | 18730 | 18650 | 3696 |
| 409 | 20231006 | 120600 | 75076491170 | 18650 | 18660 | 18700 | 18640 | 4136 |
| 410 | 20231006 | 120500 | 74999278850 | 18650 | 18680 | 18780 | 18640 | 11137 |
| 411 | 20231006 | 120400 | 74791136250 | 18680 | 18630 | 18710 | 18590 | 11875 |
| 412 | 20231006 | 120300 | 74569883850 | 18630 | 18650 | 18670 | 18560 | 18056 |
| 413 | 20231006 | 120200 | 74233873920 | 18640 | 18720 | 18720 | 18630 | 23587 |
| 414 | 20231006 | 120100 | 73793445030 | 18720 | 18740 | 18780 | 18720 | 12058 |
| 415 | 20231006 | 120000 | 73567603840 | 18750 | 18820 | 18870 | 18740 | 22078 |
| 416 | 20231006 | 115900 | 73152957340 | 18820 | 18800 | 18820 | 18750 | 11115 |
| 417 | 20231006 | 115800 | 72944228790 | 18790 | 18830 | 18840 | 18780 | 17097 |
| 418 | 20231006 | 115700 | 72622508620 | 18780 | 18790 | 18850 | 18740 | 20312 |
| 419 | 20231006 | 115600 | 72241089390 | 18790 | 18850 | 18860 | 18790 | 20097 |
| 420 | 20231006 | 115500 | 71862888570 | 18850 | 18910 | 18920 | 18800 | 29071 |
| 421 | 20231006 | 115400 | 71314801380 | 18890 | 19080 | 19090 | 18870 | 31853 |
| 422 | 20231006 | 115300 | 70711013070 | 19070 | 18960 | 19120 | 18900 | 27344 |
| 423 | 20231006 | 115200 | 70190968500 | 18960 | 18920 | 19000 | 18830 | 37673 |
| 424 | 20231006 | 115100 | 69478555970 | 18920 | 19020 | 19050 | 18850 | 45103 |
| 425 | 20231006 | 115000 | 68623919650 | 19000 | 19080 | 19140 | 18870 | 54660 |
| 426 | 20231006 | 114900 | 67584433370 | 19090 | 19150 | 19310 | 19010 | 63393 |
| 427 | 20231006 | 114800 | 66368502080 | 19160 | 19380 | 19400 | 19140 | 91627 |
| 428 | 20231006 | 114700 | 64601835930 | 19370 | 19300 | 19520 | 19220 | 127384 |
| 429 | 20231006 | 114600 | 62125037250 | 19290 | 18690 | 19320 | 18690 | 107318 |
| 430 | 20231006 | 114500 | 60077596290 | 18670 | 18670 | 18700 | 18650 | 4733 |
| 431 | 20231006 | 114400 | 59989204220 | 18670 | 18590 | 18690 | 18560 | 10734 |
| 432 | 20231006 | 114300 | 59789176460 | 18560 | 18660 | 18670 | 18510 | 19813 |
| 433 | 20231006 | 114200 | 59420526140 | 18670 | 18760 | 18760 | 18650 | 11716 |
| 434 | 20231006 | 114100 | 59201493940 | 18760 | 18730 | 18800 | 18730 | 5864 |
| 435 | 20231006 | 114000 | 59091482170 | 18720 | 18780 | 18790 | 18680 | 10874 |
| 436 | 20231006 | 113900 | 58887875850 | 18780 | 18880 | 18900 | 18780 | 12836 |
| 437 | 20231006 | 113800 | 58646069700 | 18900 | 18820 | 18940 | 18780 | 31049 |
| 438 | 20231006 | 113700 | 58059594100 | 18820 | 18640 | 18850 | 18620 | 17060 |
| 439 | 20231006 | 113600 | 57739732920 | 18630 | 18780 | 18820 | 18600 | 22814 |
| 440 | 20231006 | 113500 | 57312505230 | 18770 | 18760 | 18900 | 18730 | 32186 |
| 441 | 20231006 | 113400 | 56706072370 | 18740 | 18880 | 18890 | 18740 | 28400 |
| 442 | 20231006 | 113300 | 56171609800 | 18880 | 18630 | 18900 | 18590 | 41377 |
| 443 | 20231006 | 113200 | 55398396080 | 18640 | 18680 | 18700 | 18620 | 29057 |
| 444 | 20231006 | 113100 | 54856184640 | 18690 | 18440 | 18700 | 18380 | 33831 |
| 445 | 20231006 | 113000 | 54227560540 | 18450 | 18280 | 18450 | 18270 | 17241 |
| 446 | 20231006 | 112900 | 53910712840 | 18280 | 18270 | 18290 | 18250 | 3011 |
| 447 | 20231006 | 112800 | 53855710550 | 18270 | 18300 | 18300 | 18230 | 10179 |
| 448 | 20231006 | 112700 | 53669770830 | 18290 | 18230 | 18290 | 18210 | 4781 |
| 449 | 20231006 | 112600 | 53582502190 | 18230 | 18340 | 18370 | 18230 | 6961 |
| 450 | 20231006 | 112500 | 53455287540 | 18380 | 18200 | 18380 | 18170 | 11883 |
| 451 | 20231006 | 112400 | 53237891140 | 18170 | 18160 | 18200 | 18130 | 7132 |
| 452 | 20231006 | 112300 | 53108386450 | 18130 | 18270 | 18270 | 18100 | 19346 |
| 453 | 20231006 | 112200 | 52756951030 | 18270 | 18250 | 18300 | 18200 | 7999 |
| 454 | 20231006 | 112100 | 52611061460 | 18250 | 18230 | 18250 | 18180 | 7548 |
| 455 | 20231006 | 112000 | 52473624120 | 18210 | 18270 | 18270 | 18170 | 34423 |
| 456 | 20231006 | 111900 | 51846712440 | 18270 | 18330 | 18340 | 18260 | 14366 |
| 457 | 20231006 | 111800 | 51583953590 | 18340 | 18350 | 18400 | 18260 | 18445 |
| 458 | 20231006 | 111700 | 51245898870 | 18360 | 18320 | 18360 | 18230 | 27663 |
| 459 | 20231006 | 111600 | 50739897660 | 18320 | 18400 | 18420 | 18240 | 44426 |
| 460 | 20231006 | 111500 | 49926391160 | 18400 | 18600 | 18610 | 18380 | 32481 |
| 461 | 20231006 | 111400 | 49326964560 | 18610 | 18600 | 18730 | 18590 | 30365 |
| 462 | 20231006 | 111300 | 48760494340 | 18600 | 18810 | 18860 | 18570 | 33651 |
| 463 | 20231006 | 111200 | 48131192750 | 18860 | 18850 | 18960 | 18540 | 52146 |
| 464 | 20231006 | 111100 | 47150625990 | 18860 | 19000 | 19020 | 18830 | 57746 |
| 465 | 20231006 | 111000 | 46059668640 | 18980 | 18530 | 19060 | 18530 | 132920 |
| 466 | 20231006 | 110900 | 43543862950 | 18520 | 18230 | 18620 | 18210 | 61983 |
| 467 | 20231006 | 110800 | 42397282410 | 18230 | 18120 | 18340 | 18120 | 28618 |
| 468 | 20231006 | 110700 | 41875584010 | 18120 | 18020 | 18120 | 18010 | 6452 |
| 469 | 20231006 | 110600 | 41758989760 | 18020 | 18010 | 18020 | 17990 | 3773 |
| 470 | 20231006 | 110500 | 41691059920 | 18010 | 17980 | 18040 | 17980 | 6053 |
| 471 | 20231006 | 110400 | 41582097090 | 17980 | 18040 | 18040 | 17960 | 17245 |
| 472 | 20231006 | 110300 | 41271552590 | 18040 | 18090 | 18100 | 18040 | 8882 |
| 473 | 20231006 | 110200 | 41111163980 | 18060 | 18110 | 18110 | 18030 | 15134 |
| 474 | 20231006 | 110100 | 40837769810 | 18110 | 18170 | 18180 | 18100 | 8810 |
| 475 | 20231006 | 110000 | 40677952030 | 18180 | 18220 | 18230 | 18150 | 6759 |
| 476 | 20231006 | 105900 | 40555039610 | 18220 | 18200 | 18230 | 18190 | 1914 |
| 477 | 20231006 | 105800 | 40520188340 | 18200 | 18210 | 18230 | 18170 | 5401 |
| 478 | 20231006 | 105700 | 40421972100 | 18230 | 18160 | 18300 | 18160 | 7711 |
| 479 | 20231006 | 105600 | 40281437100 | 18170 | 18190 | 18210 | 18160 | 6329 |
| 480 | 20231006 | 105500 | 40166388150 | 18160 | 18190 | 18190 | 18130 | 6923 |
| 481 | 20231006 | 105400 | 40040699600 | 18190 | 18160 | 18200 | 18100 | 13776 |
| 482 | 20231006 | 105300 | 39790781140 | 18170 | 18260 | 18290 | 18170 | 16503 |
| 483 | 20231006 | 105200 | 39490311500 | 18250 | 18320 | 18330 | 18240 | 6588 |
| 484 | 20231006 | 105100 | 39369923060 | 18320 | 18240 | 18380 | 18230 | 4148 |
| 485 | 20231006 | 105000 | 39294025330 | 18240 | 18330 | 18330 | 18230 | 8738 |
| 486 | 20231006 | 104900 | 39134400030 | 18330 | 18310 | 18340 | 18240 | 14016 |
| 487 | 20231006 | 104800 | 38877991360 | 18320 | 18330 | 18340 | 18250 | 14585 |
| 488 | 20231006 | 104700 | 38611061050 | 18330 | 18380 | 18430 | 18300 | 16498 |
| 489 | 20231006 | 104600 | 38308301230 | 18380 | 18550 | 18550 | 18370 | 16224 |
| 490 | 20231006 | 104500 | 38009218740 | 18560 | 18460 | 18590 | 18440 | 15522 |
| 491 | 20231006 | 104400 | 37721908610 | 18480 | 18400 | 18540 | 18390 | 12301 |
| 492 | 20231006 | 104300 | 37494975800 | 18390 | 18460 | 18470 | 18370 | 13901 |
| 493 | 20231006 | 104200 | 37238836390 | 18490 | 18520 | 18520 | 18400 | 20311 |
| 494 | 20231006 | 104100 | 36863929170 | 18520 | 18660 | 18660 | 18430 | 30987 |
| 495 | 20231006 | 104000 | 36289879000 | 18660 | 18680 | 18740 | 18620 | 11948 |
| 496 | 20231006 | 103900 | 36066770090 | 18730 | 18740 | 18760 | 18650 | 19436 |
| 497 | 20231006 | 103800 | 35703015970 | 18730 | 18900 | 18910 | 18730 | 18366 |
| 498 | 20231006 | 103700 | 35357397350 | 18910 | 18860 | 18990 | 18860 | 15950 |
| 499 | 20231006 | 103600 | 35055564720 | 18860 | 18960 | 19000 | 18800 | 18709 |
| 500 | 20231006 | 103500 | 34702203900 | 18960 | 19000 | 19080 | 18940 | 18176 |
| 501 | 20231006 | 103400 | 34357070640 | 19000 | 19110 | 19180 | 19000 | 22558 |
| 502 | 20231006 | 103300 | 33926208770 | 19110 | 19200 | 19230 | 18860 | 42939 |
| 503 | 20231006 | 103200 | 33107050380 | 19210 | 19100 | 19300 | 19100 | 45381 |
| 504 | 20231006 | 103100 | 32235779050 | 19100 | 19240 | 19350 | 19100 | 72071 |
| 505 | 20231006 | 103000 | 30847811840 | 19220 | 18750 | 19240 | 18720 | 87968 |
| 506 | 20231006 | 102900 | 29171596150 | 18730 | 18760 | 18850 | 18700 | 18537 |
| 507 | 20231006 | 102800 | 28823945710 | 18760 | 18670 | 18870 | 18600 | 39202 |
| 508 | 20231006 | 102700 | 28087549800 | 18670 | 18780 | 18790 | 18650 | 30390 |
| 509 | 20231006 | 102600 | 27519033680 | 18780 | 18830 | 18950 | 18740 | 52246 |
| 510 | 20231006 | 102500 | 26533893730 | 18830 | 18590 | 18840 | 18560 | 29147 |
| 511 | 20231006 | 102400 | 25988245610 | 18540 | 18480 | 18710 | 18480 | 52191 |
| 512 | 20231006 | 102300 | 25015631180 | 18500 | 18470 | 18560 | 18450 | 31881 |
| 513 | 20231006 | 102200 | 24425467770 | 18470 | 18300 | 18490 | 18300 | 23402 |
| 514 | 20231006 | 102100 | 23995077140 | 18300 | 18260 | 18320 | 18170 | 12620 |
| 515 | 20231006 | 102000 | 23764491770 | 18260 | 18150 | 18260 | 18110 | 5522 |
| 516 | 20231006 | 101900 | 23663971300 | 18110 | 18150 | 18190 | 18110 | 2675 |
| 517 | 20231006 | 101800 | 23615418180 | 18150 | 18180 | 18180 | 18110 | 2463 |
| 518 | 20231006 | 101700 | 23570742330 | 18180 | 18250 | 18250 | 18180 | 2293 |
| 519 | 20231006 | 101600 | 23528959860 | 18240 | 18220 | 18250 | 18210 | 3128 |
| 520 | 20231006 | 101500 | 23471926140 | 18210 | 18160 | 18210 | 18160 | 3575 |
| 521 | 20231006 | 101400 | 23406863600 | 18180 | 18110 | 18180 | 18090 | 6641 |
| 522 | 20231006 | 101300 | 23286484500 | 18130 | 18160 | 18160 | 18060 | 8531 |
| 523 | 20231006 | 101200 | 23131993960 | 18160 | 18260 | 18280 | 18160 | 8884 |
| 524 | 20231006 | 101100 | 22970125550 | 18250 | 18290 | 18320 | 18250 | 9305 |
| 525 | 20231006 | 101000 | 22800114190 | 18250 | 18170 | 18320 | 18150 | 11299 |
| 526 | 20231006 | 100900 | 22594176780 | 18170 | 18150 | 18190 | 18130 | 3823 |
| 527 | 20231006 | 100800 | 22524725870 | 18150 | 18160 | 18160 | 18100 | 5926 |
| 528 | 20231006 | 100700 | 22417219020 | 18160 | 18190 | 18250 | 18150 | 16057 |
| 529 | 20231006 | 100600 | 22124973160 | 18200 | 18020 | 18200 | 18010 | 13284 |
| 530 | 20231006 | 100500 | 21884302870 | 18010 | 17990 | 18030 | 17970 | 6776 |
| 531 | 20231006 | 100400 | 21762374930 | 17990 | 17960 | 17990 | 17880 | 6675 |
| 532 | 20231006 | 100300 | 21642683840 | 17960 | 18000 | 18000 | 17920 | 5631 |
| 533 | 20231006 | 100200 | 21541544700 | 18020 | 17840 | 18020 | 17820 | 12542 |
| 534 | 20231006 | 100100 | 21316577130 | 17840 | 17840 | 17840 | 17810 | 1826 |
| 535 | 20231006 | 100000 | 21284034360 | 17830 | 17850 | 17860 | 17830 | 1193 |
| 536 | 20231006 | 095900 | 21262744490 | 17840 | 17800 | 17850 | 17800 | 1986 |
| 537 | 20231006 | 095800 | 21227309530 | 17840 | 17770 | 17860 | 17770 | 5554 |
| 538 | 20231006 | 095700 | 21128404670 | 17770 | 17740 | 17780 | 17740 | 2019 |
| 539 | 20231006 | 095600 | 21092543770 | 17740 | 17710 | 17780 | 17690 | 3261 |
| 540 | 20231006 | 095500 | 21034783350 | 17710 | 17720 | 17730 | 17680 | 3925 |
| 541 | 20231006 | 095400 | 20965346870 | 17730 | 17820 | 17830 | 17720 | 6788 |
| 542 | 20231006 | 095300 | 20844747960 | 17830 | 17870 | 17870 | 17810 | 3665 |
| 543 | 20231006 | 095200 | 20779363900 | 17870 | 17830 | 17870 | 17830 | 2791 |
| 544 | 20231006 | 095100 | 20729551000 | 17830 | 17810 | 17830 | 17810 | 2383 |
| 545 | 20231006 | 095000 | 20687086310 | 17810 | 17780 | 17830 | 17770 | 2805 |
| 546 | 20231006 | 094900 | 20637161050 | 17780 | 17800 | 17800 | 17770 | 1963 |
| 547 | 20231006 | 094800 | 20602247380 | 17820 | 17740 | 17820 | 17730 | 4007 |
| 548 | 20231006 | 094700 | 20531028530 | 17740 | 17770 | 17770 | 17700 | 2649 |
| 549 | 20231006 | 094600 | 20484030120 | 17780 | 17830 | 17830 | 17720 | 3230 |
| 550 | 20231006 | 094500 | 20426528180 | 17830 | 17640 | 17850 | 17640 | 8878 |
| 551 | 20231006 | 094400 | 20269039820 | 17630 | 17680 | 17690 | 17620 | 6038 |
| 552 | 20231006 | 094300 | 20162488730 | 17690 | 17700 | 17730 | 17680 | 5805 |
| 553 | 20231006 | 094200 | 20059725520 | 17700 | 17710 | 17710 | 17660 | 11147 |
| 554 | 20231006 | 094100 | 19862558640 | 17720 | 17820 | 17820 | 17700 | 16186 |
| 555 | 20231006 | 094000 | 19575049220 | 17830 | 17890 | 17920 | 17800 | 5830 |
| 556 | 20231006 | 093900 | 19471083630 | 17920 | 17870 | 17920 | 17850 | 3490 |
| 557 | 20231006 | 093800 | 19408693880 | 17840 | 17800 | 17890 | 17790 | 4164 |
| 558 | 20231006 | 093700 | 19334446370 | 17790 | 17800 | 17850 | 17780 | 4340 |
| 559 | 20231006 | 093600 | 19257170590 | 17800 | 17880 | 17880 | 17750 | 9659 |
| 560 | 20231006 | 093500 | 19085255470 | 17810 | 17900 | 17920 | 17810 | 9777 |
| 561 | 20231006 | 093400 | 18910606810 | 17900 | 17930 | 17930 | 17870 | 3101 |
| 562 | 20231006 | 093300 | 18855089750 | 17930 | 17850 | 17930 | 17820 | 4401 |
| 563 | 20231006 | 093200 | 18776486850 | 17850 | 17930 | 17980 | 17820 | 7394 |
| 564 | 20231006 | 093100 | 18644024190 | 17930 | 17900 | 17960 | 17820 | 14374 |
| 565 | 20231006 | 093000 | 18386782990 | 17900 | 17800 | 17900 | 17740 | 15383 |
| 566 | 20231006 | 092900 | 18112954760 | 17800 | 17880 | 17890 | 17780 | 31560 |
| 567 | 20231006 | 092800 | 17550671140 | 17880 | 18090 | 18090 | 17880 | 26937 |
| 568 | 20231006 | 092700 | 17066864090 | 18080 | 17970 | 18090 | 17970 | 7949 |
| 569 | 20231006 | 092600 | 16923734110 | 17970 | 17930 | 17980 | 17920 | 10777 |
| 570 | 20231006 | 092500 | 16730266560 | 17920 | 17940 | 18000 | 17920 | 19769 |
| 571 | 20231006 | 092400 | 16375514770 | 17940 | 18130 | 18130 | 17940 | 28696 |
| 572 | 20231006 | 092300 | 15857734600 | 18130 | 18150 | 18160 | 18080 | 6847 |
| 573 | 20231006 | 092200 | 15733700260 | 18120 | 18120 | 18170 | 18060 | 12599 |
| 574 | 20231006 | 092100 | 15505475020 | 18120 | 18240 | 18240 | 18100 | 14478 |
| 575 | 20231006 | 092000 | 15242681500 | 18240 | 18360 | 18390 | 18240 | 14180 |
| 576 | 20231006 | 091900 | 14983171910 | 18390 | 18180 | 18470 | 18150 | 33588 |
| 577 | 20231006 | 091800 | 14367138770 | 18190 | 18130 | 18240 | 18080 | 16129 |
| 578 | 20231006 | 091700 | 14074205360 | 18160 | 18190 | 18210 | 17920 | 48821 |
| 579 | 20231006 | 091600 | 13191932270 | 18130 | 18350 | 18360 | 18080 | 45100 |
| 580 | 20231006 | 091500 | 12370771520 | 18360 | 18480 | 18530 | 18340 | 30361 |
| 581 | 20231006 | 091400 | 11811548660 | 18380 | 18720 | 18730 | 18270 | 59178 |
| 582 | 20231006 | 091300 | 10717020060 | 18730 | 18890 | 18980 | 18720 | 62871 |
| 583 | 20231006 | 091200 | 9531497540 | 18890 | 19140 | 19140 | 18620 | 79231 |
| 584 | 20231006 | 091100 | 8033844390 | 19130 | 18600 | 19400 | 18580 | 136690 |
| 585 | 20231006 | 091000 | 5455576980 | 18580 | 18580 | 18580 | 18580 | 0 |
| 586 | 20231006 | 090900 | 5455576980 | 18580 | 18580 | 18580 | 18580 | 0 |
| 587 | 20231006 | 090800 | 5455576980 | 18580 | 18230 | 18580 | 18200 | 45151 |
| 588 | 20231006 | 090700 | 4627830710 | 18250 | 17910 | 18350 | 17860 | 61470 |
| 589 | 20231006 | 090600 | 3512696200 | 17930 | 18030 | 18080 | 17830 | 35864 |
| 590 | 20231006 | 090500 | 2868886390 | 17990 | 17680 | 18100 | 17590 | 65012 |
| 591 | 20231006 | 090400 | 1701391490 | 17700 | 17390 | 17840 | 17380 | 34705 |
| 592 | 20231006 | 090300 | 1090943500 | 17390 | 17300 | 17400 | 17300 | 22880 |
| 593 | 20231006 | 090200 | 693851930 | 17300 | 17150 | 17300 | 17150 | 15907 |
| 594 | 20231006 | 090100 | 419340170 | 17150 | 17130 | 17200 | 16890 | 12586 |
| 595 | 20231006 | 090000 | 204391550 | 17030 | 16900 | 17150 | 16870 | 11682 |