29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 3 | 20240619 | 185500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240619 | 185400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240619 | 185300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240619 | 185200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240619 | 185100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240619 | 185000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240619 | 184900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240619 | 184800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240619 | 184700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240619 | 184600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240619 | 184500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240619 | 184400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240619 | 184300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240619 | 184200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240619 | 184100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240619 | 184000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240619 | 183900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240619 | 183800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240619 | 183700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240619 | 183600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240619 | 183500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240619 | 183400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240619 | 183300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240619 | 183200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240619 | 183100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240619 | 183000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240619 | 182900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240619 | 182800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240619 | 182700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240619 | 182600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 33 | 20240619 | 182500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240619 | 182400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240619 | 182300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240619 | 182200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240619 | 182100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240619 | 182000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240619 | 181900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240619 | 181800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240619 | 181700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240619 | 181600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240619 | 181500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240619 | 181400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240619 | 181300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240619 | 181200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240619 | 181100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240619 | 181000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240619 | 180900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240619 | 180800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240619 | 180700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240619 | 180600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240619 | 180500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240619 | 180400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240619 | 180300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240619 | 180200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240619 | 180100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240619 | 180000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240619 | 175900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240619 | 175800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240619 | 175700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240619 | 175600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 63 | 20240619 | 175500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240619 | 175400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240619 | 175300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240619 | 175200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240619 | 175100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240619 | 175000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240619 | 174900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240619 | 174800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240619 | 174700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240619 | 174600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240619 | 174500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240619 | 174400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240619 | 174300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240619 | 174200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240619 | 174100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240619 | 174000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240619 | 173900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240619 | 173800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240619 | 173700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240619 | 173600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240619 | 173500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240619 | 173400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240619 | 173300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240619 | 173200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240619 | 173100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240619 | 173000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240619 | 172900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240619 | 172800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240619 | 172700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240619 | 172600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 93 | 20240619 | 172500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240619 | 172400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240619 | 172300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240619 | 172200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240619 | 172100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240619 | 172000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240619 | 171900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240619 | 171800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240619 | 171700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240619 | 171600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240619 | 171500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240619 | 171400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240619 | 171300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240619 | 171200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240619 | 171100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240619 | 171000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240619 | 170900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240619 | 170800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240619 | 170700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240619 | 170600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240619 | 170500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240619 | 170400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240619 | 170300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240619 | 170200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240619 | 170100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240619 | 170000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240619 | 165900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240619 | 165800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240619 | 165700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240619 | 165600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 123 | 20240619 | 165500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240619 | 165400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240619 | 165300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240619 | 165200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240619 | 165100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240619 | 165000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240619 | 164900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240619 | 164800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240619 | 164700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240619 | 164600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240619 | 164500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240619 | 164400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240619 | 164300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240619 | 164200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240619 | 164100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240619 | 164000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240619 | 163900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240619 | 163800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240619 | 163700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240619 | 163600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240619 | 163500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240619 | 163400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240619 | 163300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240619 | 163200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240619 | 163100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240619 | 163000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240619 | 162900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240619 | 162800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240619 | 162700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240619 | 162600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 153 | 20240619 | 162500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240619 | 162400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240619 | 162300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240619 | 162200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240619 | 162100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240619 | 162000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240619 | 161900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240619 | 161800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240619 | 161700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240619 | 161600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240619 | 161500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240619 | 161400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240619 | 161300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240619 | 161200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240619 | 161100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240619 | 161000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240619 | 160900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240619 | 160800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240619 | 160700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240619 | 160600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240619 | 160500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240619 | 160400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240619 | 160300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240619 | 160200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240619 | 160100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240619 | 160000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240619 | 155900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240619 | 155800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240619 | 155700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240619 | 155600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 183 | 20240619 | 155500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240619 | 155400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240619 | 155300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240619 | 155200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240619 | 155100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240619 | 155000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240619 | 154900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240619 | 154800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240619 | 154700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240619 | 154600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240619 | 154500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240619 | 154400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240619 | 154300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240619 | 154200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240619 | 154100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240619 | 154000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240619 | 153900 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240619 | 153800 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240619 | 153700 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240619 | 153600 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240619 | 153500 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240619 | 153400 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240619 | 153300 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240619 | 153200 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240619 | 153100 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240619 | 153000 | 1456230360 | 7600 | 7600 | 7600 | 7600 | 2179 |
| 209 | 20240619 | 152900 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240619 | 152800 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240619 | 152700 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240619 | 152600 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 213 | 20240619 | 152500 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240619 | 152400 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240619 | 152300 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240619 | 152200 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240619 | 152100 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240619 | 152000 | 1439669960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240619 | 151900 | 1439669960 | 7610 | 7590 | 7610 | 7590 | 58 |
| 220 | 20240619 | 151800 | 1439229720 | 7590 | 7600 | 7610 | 7590 | 1008 |
| 221 | 20240619 | 151700 | 1431573210 | 7600 | 7600 | 7600 | 7600 | 333 |
| 222 | 20240619 | 151600 | 1429042410 | 7610 | 7590 | 7610 | 7590 | 389 |
| 223 | 20240619 | 151500 | 1426086000 | 7600 | 7600 | 7600 | 7600 | 200 |
| 224 | 20240619 | 151400 | 1424566000 | 7600 | 7600 | 7600 | 7600 | 14 |
| 225 | 20240619 | 151300 | 1424459600 | 7590 | 7600 | 7600 | 7590 | 533 |
| 226 | 20240619 | 151200 | 1420412800 | 7600 | 7600 | 7600 | 7600 | 7 |
| 227 | 20240619 | 151100 | 1420359600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240619 | 151000 | 1420359600 | 7590 | 7590 | 7590 | 7590 | 322 |
| 229 | 20240619 | 150900 | 1417915620 | 7590 | 7590 | 7590 | 7590 | 289 |
| 230 | 20240619 | 150800 | 1415722110 | 7590 | 7600 | 7600 | 7590 | 1550 |
| 231 | 20240619 | 150700 | 1403942610 | 7600 | 7590 | 7600 | 7590 | 29 |
| 232 | 20240619 | 150600 | 1403722400 | 7590 | 7590 | 7590 | 7590 | 37 |
| 233 | 20240619 | 150500 | 1403441570 | 7590 | 7590 | 7600 | 7590 | 1274 |
| 234 | 20240619 | 150400 | 1393768100 | 7600 | 7590 | 7600 | 7590 | 330 |
| 235 | 20240619 | 150300 | 1391263100 | 7590 | 7590 | 7590 | 7590 | 11 |
| 236 | 20240619 | 150200 | 1391179610 | 7590 | 7590 | 7590 | 7590 | 947 |
| 237 | 20240619 | 150100 | 1383991880 | 7600 | 7600 | 7600 | 7590 | 95 |
| 238 | 20240619 | 150000 | 1383270060 | 7600 | 7600 | 7600 | 7600 | 115 |
| 239 | 20240619 | 145900 | 1382396060 | 7600 | 7600 | 7600 | 7600 | 22 |
| 240 | 20240619 | 145800 | 1382228860 | 7590 | 7590 | 7590 | 7590 | 500 |
| 241 | 20240619 | 145700 | 1378433860 | 7590 | 7590 | 7590 | 7590 | 283 |
| 242 | 20240619 | 145600 | 1376285890 | 7590 | 7590 | 7590 | 7590 | 566 |
| 243 | 20240619 | 145500 | 1371989950 | 7590 | 7590 | 7590 | 7590 | 70 |
| 244 | 20240619 | 145400 | 1371458650 | 7590 | 7590 | 7600 | 7590 | 1188 |
| 245 | 20240619 | 145300 | 1362438900 | 7590 | 7590 | 7590 | 7590 | 56 |
| 246 | 20240619 | 145200 | 1362013860 | 7590 | 7590 | 7590 | 7590 | 409 |
| 247 | 20240619 | 145100 | 1358909550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240619 | 145000 | 1358909550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240619 | 144900 | 1358909550 | 7590 | 7590 | 7590 | 7590 | 145 |
| 250 | 20240619 | 144800 | 1357809000 | 7590 | 7590 | 7590 | 7590 | 979 |
| 251 | 20240619 | 144700 | 1350378390 | 7590 | 7590 | 7590 | 7590 | 722 |
| 252 | 20240619 | 144600 | 1344898410 | 7590 | 7590 | 7590 | 7590 | 159 |
| 253 | 20240619 | 144500 | 1343691600 | 7590 | 7590 | 7590 | 7590 | 399 |
| 254 | 20240619 | 144400 | 1340663190 | 7590 | 7590 | 7600 | 7590 | 297 |
| 255 | 20240619 | 144300 | 1338408590 | 7600 | 7600 | 7600 | 7600 | 50 |
| 256 | 20240619 | 144200 | 1338028590 | 7600 | 7590 | 7600 | 7590 | 368 |
| 257 | 20240619 | 144100 | 1335235460 | 7590 | 7590 | 7590 | 7590 | 78 |
| 258 | 20240619 | 144000 | 1334643440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240619 | 143900 | 1334643440 | 7590 | 7590 | 7590 | 7580 | 1018 |
| 260 | 20240619 | 143800 | 1326916830 | 7590 | 7590 | 7590 | 7590 | 60 |
| 261 | 20240619 | 143700 | 1326461430 | 7590 | 7590 | 7590 | 7590 | 52 |
| 262 | 20240619 | 143600 | 1326066750 | 7590 | 7590 | 7590 | 7580 | 425 |
| 263 | 20240619 | 143500 | 1322844790 | 7590 | 7590 | 7590 | 7590 | 30 |
| 264 | 20240619 | 143400 | 1322617090 | 7590 | 7590 | 7590 | 7590 | 19 |
| 265 | 20240619 | 143300 | 1322472880 | 7590 | 7590 | 7590 | 7590 | 3 |
| 266 | 20240619 | 143200 | 1322450110 | 7590 | 7590 | 7590 | 7580 | 291 |
| 267 | 20240619 | 143100 | 1320244280 | 7590 | 7590 | 7590 | 7590 | 335 |
| 268 | 20240619 | 143000 | 1317701630 | 7590 | 7590 | 7590 | 7590 | 10 |
| 269 | 20240619 | 142900 | 1317625730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240619 | 142800 | 1317625730 | 7590 | 7590 | 7590 | 7590 | 56 |
| 271 | 20240619 | 142700 | 1317200690 | 7590 | 7590 | 7590 | 7590 | 212 |
| 272 | 20240619 | 142600 | 1315591610 | 7580 | 7580 | 7580 | 7580 | 20 |
| 273 | 20240619 | 142500 | 1315440010 | 7580 | 7580 | 7580 | 7580 | 700 |
| 274 | 20240619 | 142400 | 1310134010 | 7590 | 7590 | 7590 | 7590 | 37 |
| 275 | 20240619 | 142300 | 1309853180 | 7590 | 7590 | 7590 | 7590 | 340 |
| 276 | 20240619 | 142200 | 1307272580 | 7580 | 7590 | 7590 | 7580 | 166 |
| 277 | 20240619 | 142100 | 1306013640 | 7590 | 7590 | 7590 | 7590 | 70 |
| 278 | 20240619 | 142000 | 1305482340 | 7590 | 7590 | 7590 | 7590 | 65 |
| 279 | 20240619 | 141900 | 1304988990 | 7590 | 7590 | 7590 | 7590 | 264 |
| 280 | 20240619 | 141800 | 1302985230 | 7590 | 7590 | 7590 | 7590 | 60 |
| 281 | 20240619 | 141700 | 1302529830 | 7580 | 7590 | 7590 | 7580 | 212 |
| 282 | 20240619 | 141600 | 1300922750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240619 | 141500 | 1300922750 | 7590 | 7590 | 7590 | 7590 | 14 |
| 284 | 20240619 | 141400 | 1300816490 | 7590 | 7580 | 7590 | 7580 | 18 |
| 285 | 20240619 | 141300 | 1300679880 | 7580 | 7580 | 7580 | 7580 | 210 |
| 286 | 20240619 | 141200 | 1299088080 | 7580 | 7590 | 7590 | 7580 | 102 |
| 287 | 20240619 | 141100 | 1298314900 | 7590 | 7580 | 7590 | 7580 | 4 |
| 288 | 20240619 | 141000 | 1298284550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240619 | 140900 | 1298284550 | 7570 | 7580 | 7580 | 7570 | 50 |
| 290 | 20240619 | 140800 | 1297906030 | 7570 | 7580 | 7580 | 7570 | 550 |
| 291 | 20240619 | 140700 | 1293738500 | 7590 | 7590 | 7590 | 7590 | 15 |
| 292 | 20240619 | 140600 | 1293624650 | 7590 | 7580 | 7590 | 7580 | 5 |
| 293 | 20240619 | 140500 | 1293586720 | 7570 | 7570 | 7570 | 7570 | 10 |
| 294 | 20240619 | 140400 | 1293511020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20240619 | 140300 | 1293511020 | 7570 | 7580 | 7580 | 7570 | 2000 |
| 296 | 20240619 | 140200 | 1278362120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240619 | 140100 | 1278362120 | 7590 | 7590 | 7590 | 7590 | 10 |
| 298 | 20240619 | 140000 | 1278286220 | 7590 | 7590 | 7590 | 7590 | 45 |
| 299 | 20240619 | 135900 | 1277944670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240619 | 135800 | 1277944670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240619 | 135700 | 1277944670 | 7590 | 7590 | 7590 | 7590 | 1 |
| 302 | 20240619 | 135600 | 1277937080 | 7580 | 7580 | 7580 | 7580 | 181 |
| 303 | 20240619 | 135500 | 1276565100 | 7580 | 7580 | 7580 | 7580 | 273 |
| 304 | 20240619 | 135400 | 1274495760 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20240619 | 135300 | 1274495760 | 7580 | 7580 | 7580 | 7580 | 2 |
| 306 | 20240619 | 135200 | 1274480600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20240619 | 135100 | 1274480600 | 7570 | 7570 | 7570 | 7570 | 300 |
| 308 | 20240619 | 135000 | 1272209600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240619 | 134900 | 1272209600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240619 | 134800 | 1272209600 | 7570 | 7570 | 7570 | 7570 | 35 |
| 311 | 20240619 | 134700 | 1271944650 | 7570 | 7570 | 7570 | 7570 | 137 |
| 312 | 20240619 | 134600 | 1270907560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240619 | 134500 | 1270907560 | 7570 | 7580 | 7580 | 7570 | 12 |
| 314 | 20240619 | 134400 | 1270816620 | 7580 | 7580 | 7580 | 7580 | 245 |
| 315 | 20240619 | 134300 | 1268959520 | 7580 | 7580 | 7580 | 7580 | 125 |
| 316 | 20240619 | 134200 | 1268012020 | 7580 | 7580 | 7580 | 7580 | 245 |
| 317 | 20240619 | 134100 | 1266154920 | 7580 | 7580 | 7580 | 7580 | 153 |
| 318 | 20240619 | 134000 | 1264995180 | 7580 | 7580 | 7580 | 7580 | 27 |
| 319 | 20240619 | 133900 | 1264790520 | 7580 | 7580 | 7580 | 7580 | 82 |
| 320 | 20240619 | 133800 | 1264168960 | 7570 | 7580 | 7580 | 7570 | 550 |
| 321 | 20240619 | 133700 | 1260000210 | 7580 | 7580 | 7580 | 7580 | 1335 |
| 322 | 20240619 | 133600 | 1249880910 | 7580 | 7580 | 7580 | 7580 | 39 |
| 323 | 20240619 | 133500 | 1249585290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20240619 | 133400 | 1249585290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20240619 | 133300 | 1249585290 | 7580 | 7580 | 7590 | 7570 | 93 |
| 326 | 20240619 | 133200 | 1248880530 | 7570 | 7570 | 7570 | 7570 | 501 |
| 327 | 20240619 | 133100 | 1245087960 | 7570 | 7580 | 7580 | 7570 | 203 |
| 328 | 20240619 | 133000 | 1243550650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20240619 | 132900 | 1243550650 | 7570 | 7590 | 7590 | 7570 | 270 |
| 330 | 20240619 | 132800 | 1241506710 | 7590 | 7570 | 7590 | 7570 | 25 |
| 331 | 20240619 | 132700 | 1241317260 | 7590 | 7590 | 7590 | 7590 | 64 |
| 332 | 20240619 | 132600 | 1240831500 | 7590 | 7580 | 7590 | 7570 | 1177 |
| 333 | 20240619 | 132500 | 1231911700 | 7590 | 7590 | 7590 | 7590 | 107 |
| 334 | 20240619 | 132400 | 1231099570 | 7590 | 7580 | 7590 | 7580 | 423 |
| 335 | 20240619 | 132300 | 1227893030 | 7580 | 7580 | 7580 | 7580 | 14 |
| 336 | 20240619 | 132200 | 1227786910 | 7580 | 7580 | 7580 | 7580 | 500 |
| 337 | 20240619 | 132100 | 1223996910 | 7580 | 7580 | 7580 | 7580 | 48 |
| 338 | 20240619 | 132000 | 1223633070 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20240619 | 131900 | 1223633070 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20240619 | 131800 | 1223633070 | 7590 | 7590 | 7590 | 7580 | 80 |
| 341 | 20240619 | 131700 | 1223026370 | 7590 | 7590 | 7590 | 7580 | 39 |
| 342 | 20240619 | 131600 | 1222730640 | 7590 | 7590 | 7590 | 7590 | 1 |
| 343 | 20240619 | 131500 | 1222723050 | 7590 | 7590 | 7590 | 7590 | 5 |
| 344 | 20240619 | 131400 | 1222685100 | 7590 | 7590 | 7590 | 7590 | 106 |
| 345 | 20240619 | 131300 | 1221880560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 346 | 20240619 | 131200 | 1221880560 | 7590 | 7590 | 7590 | 7590 | 950 |
| 347 | 20240619 | 131100 | 1214670060 | 7590 | 7590 | 7590 | 7590 | 616 |
| 348 | 20240619 | 131000 | 1209994620 | 7590 | 7590 | 7590 | 7590 | 5 |
| 349 | 20240619 | 130900 | 1209956670 | 7590 | 7590 | 7590 | 7590 | 20 |
| 350 | 20240619 | 130800 | 1209804870 | 7590 | 7590 | 7590 | 7590 | 76 |
| 351 | 20240619 | 130700 | 1209228030 | 7590 | 7590 | 7590 | 7590 | 6 |
| 352 | 20240619 | 130600 | 1209182490 | 7580 | 7580 | 7580 | 7580 | 143 |
| 353 | 20240619 | 130500 | 1208098550 | 7570 | 7570 | 7570 | 7560 | 748 |
| 354 | 20240619 | 130400 | 1202436890 | 7570 | 7570 | 7570 | 7570 | 21 |
| 355 | 20240619 | 130300 | 1202277920 | 7570 | 7570 | 7570 | 7570 | 337 |
| 356 | 20240619 | 130200 | 1199726830 | 7580 | 7580 | 7580 | 7580 | 136 |
| 357 | 20240619 | 130100 | 1198695950 | 7580 | 7580 | 7580 | 7580 | 14 |
| 358 | 20240619 | 130000 | 1198589830 | 7580 | 7580 | 7580 | 7580 | 12 |
| 359 | 20240619 | 125900 | 1198498870 | 7580 | 7590 | 7590 | 7580 | 30 |
| 360 | 20240619 | 125800 | 1198271380 | 7590 | 7590 | 7600 | 7590 | 957 |
| 361 | 20240619 | 125700 | 1191007730 | 7590 | 7590 | 7590 | 7590 | 11 |
| 362 | 20240619 | 125600 | 1190924240 | 7590 | 7580 | 7590 | 7570 | 77 |
| 363 | 20240619 | 125500 | 1190340770 | 7590 | 7600 | 7600 | 7590 | 137 |
| 364 | 20240619 | 125400 | 1189300180 | 7600 | 7600 | 7600 | 7600 | 119 |
| 365 | 20240619 | 125300 | 1188395780 | 7610 | 7610 | 7610 | 7610 | 100 |
| 366 | 20240619 | 125200 | 1187634780 | 7610 | 7610 | 7610 | 7610 | 36 |
| 367 | 20240619 | 125100 | 1187360820 | 7600 | 7600 | 7600 | 7600 | 342 |
| 368 | 20240619 | 125000 | 1184761620 | 7600 | 7600 | 7600 | 7600 | 205 |
| 369 | 20240619 | 124900 | 1183203620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20240619 | 124800 | 1183203620 | 7600 | 7600 | 7600 | 7600 | 5 |
| 371 | 20240619 | 124700 | 1183165620 | 7600 | 7600 | 7600 | 7600 | 475 |
| 372 | 20240619 | 124600 | 1179555620 | 7600 | 7600 | 7600 | 7600 | 5 |
| 373 | 20240619 | 124500 | 1179517620 | 7600 | 7600 | 7600 | 7600 | 20 |
| 374 | 20240619 | 124400 | 1179365620 | 7600 | 7570 | 7600 | 7570 | 134 |
| 375 | 20240619 | 124300 | 1178351100 | 7570 | 7570 | 7570 | 7570 | 3 |
| 376 | 20240619 | 124200 | 1178328390 | 7580 | 7580 | 7580 | 7580 | 10 |
| 377 | 20240619 | 124100 | 1178252590 | 7580 | 7580 | 7580 | 7580 | 54 |
| 378 | 20240619 | 124000 | 1177843270 | 7580 | 7580 | 7580 | 7580 | 20 |
| 379 | 20240619 | 123900 | 1177691670 | 7570 | 7570 | 7570 | 7570 | 58 |
| 380 | 20240619 | 123800 | 1177252610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20240619 | 123700 | 1177252610 | 7580 | 7580 | 7580 | 7580 | 104 |
| 382 | 20240619 | 123600 | 1176464290 | 7580 | 7580 | 7580 | 7580 | 330 |
| 383 | 20240619 | 123500 | 1173962890 | 7580 | 7580 | 7590 | 7580 | 276 |
| 384 | 20240619 | 123400 | 1171870740 | 7580 | 7580 | 7580 | 7580 | 104 |
| 385 | 20240619 | 123300 | 1171082420 | 7580 | 7580 | 7580 | 7580 | 32 |
| 386 | 20240619 | 123200 | 1170839860 | 7570 | 7590 | 7590 | 7570 | 1085 |
| 387 | 20240619 | 123100 | 1162605410 | 7590 | 7590 | 7590 | 7590 | 5 |
| 388 | 20240619 | 123000 | 1162567460 | 7580 | 7560 | 7580 | 7550 | 2339 |
| 389 | 20240619 | 122900 | 1144879720 | 7550 | 7560 | 7560 | 7550 | 3108 |
| 390 | 20240619 | 122800 | 1121413120 | 7550 | 7580 | 7580 | 7550 | 3665 |
| 391 | 20240619 | 122700 | 1093713230 | 7580 | 7580 | 7580 | 7580 | 173 |
| 392 | 20240619 | 122600 | 1092401890 | 7580 | 7580 | 7580 | 7580 | 10 |
| 393 | 20240619 | 122500 | 1092326090 | 7570 | 7580 | 7580 | 7570 | 344 |
| 394 | 20240619 | 122400 | 1089721680 | 7570 | 7570 | 7570 | 7570 | 828 |
| 395 | 20240619 | 122300 | 1083453720 | 7570 | 7570 | 7570 | 7570 | 58 |
| 396 | 20240619 | 122200 | 1083014660 | 7570 | 7570 | 7570 | 7570 | 7 |
| 397 | 20240619 | 122100 | 1082961670 | 7560 | 7560 | 7560 | 7560 | 330 |
| 398 | 20240619 | 122000 | 1080466870 | 7560 | 7570 | 7570 | 7560 | 204 |
| 399 | 20240619 | 121900 | 1078924590 | 7560 | 7570 | 7570 | 7560 | 337 |
| 400 | 20240619 | 121800 | 1076376420 | 7560 | 7550 | 7560 | 7550 | 4343 |
| 401 | 20240619 | 121700 | 1043576700 | 7550 | 7560 | 7560 | 7550 | 398 |
| 402 | 20240619 | 121600 | 1040569050 | 7560 | 7570 | 7570 | 7560 | 398 |
| 403 | 20240619 | 121500 | 1037559570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 404 | 20240619 | 121400 | 1037559570 | 7570 | 7560 | 7570 | 7560 | 627 |
| 405 | 20240619 | 121300 | 1032816350 | 7560 | 7550 | 7560 | 7550 | 723 |
| 406 | 20240619 | 121200 | 1027351770 | 7550 | 7550 | 7550 | 7550 | 161 |
| 407 | 20240619 | 121100 | 1026136220 | 7550 | 7550 | 7560 | 7550 | 1961 |
| 408 | 20240619 | 121000 | 1011316190 | 7550 | 7560 | 7560 | 7550 | 340 |
| 409 | 20240619 | 120900 | 1008745810 | 7550 | 7550 | 7560 | 7550 | 565 |
| 410 | 20240619 | 120800 | 1004479940 | 7560 | 7560 | 7560 | 7550 | 995 |
| 411 | 20240619 | 120700 | 996959020 | 7560 | 7560 | 7560 | 7560 | 500 |
| 412 | 20240619 | 120600 | 993179020 | 7560 | 7560 | 7560 | 7560 | 100 |
| 413 | 20240619 | 120500 | 992423020 | 7560 | 7560 | 7560 | 7560 | 475 |
| 414 | 20240619 | 120400 | 988832020 | 7590 | 7560 | 7590 | 7560 | 1215 |
| 415 | 20240619 | 120300 | 979646470 | 7560 | 7560 | 7560 | 7560 | 1597 |
| 416 | 20240619 | 120200 | 967573150 | 7570 | 7570 | 7580 | 7570 | 323 |
| 417 | 20240619 | 120100 | 965127990 | 7570 | 7570 | 7570 | 7570 | 253 |
| 418 | 20240619 | 120000 | 963212780 | 7570 | 7560 | 7570 | 7560 | 73 |
| 419 | 20240619 | 115900 | 962660270 | 7570 | 7570 | 7570 | 7570 | 489 |
| 420 | 20240619 | 115800 | 958958540 | 7570 | 7590 | 7590 | 7570 | 20 |
| 421 | 20240619 | 115700 | 958807000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 422 | 20240619 | 115600 | 958807000 | 7570 | 7570 | 7590 | 7570 | 270 |
| 423 | 20240619 | 115500 | 956762960 | 7570 | 7570 | 7570 | 7560 | 226 |
| 424 | 20240619 | 115400 | 955052190 | 7570 | 7570 | 7570 | 7570 | 2472 |
| 425 | 20240619 | 115300 | 936339150 | 7560 | 7560 | 7560 | 7560 | 523 |
| 426 | 20240619 | 115200 | 932385270 | 7570 | 7570 | 7570 | 7560 | 1073 |
| 427 | 20240619 | 115100 | 924268290 | 7570 | 7560 | 7570 | 7560 | 728 |
| 428 | 20240619 | 115000 | 918764060 | 7560 | 7580 | 7580 | 7560 | 2024 |
| 429 | 20240619 | 114900 | 903441360 | 7580 | 7590 | 7590 | 7580 | 6820 |
| 430 | 20240619 | 114800 | 851738550 | 7590 | 7590 | 7590 | 7590 | 136 |
| 431 | 20240619 | 114700 | 850706310 | 7590 | 7590 | 7590 | 7590 | 11 |
| 432 | 20240619 | 114600 | 850622820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 433 | 20240619 | 114500 | 850622820 | 7590 | 7590 | 7590 | 7590 | 248 |
| 434 | 20240619 | 114400 | 848740500 | 7600 | 7600 | 7600 | 7590 | 779 |
| 435 | 20240619 | 114300 | 842822120 | 7600 | 7600 | 7600 | 7600 | 6 |
| 436 | 20240619 | 114200 | 842776520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 437 | 20240619 | 114100 | 842776520 | 7590 | 7590 | 7590 | 7590 | 272 |
| 438 | 20240619 | 114000 | 840712040 | 7590 | 7590 | 7590 | 7590 | 529 |
| 439 | 20240619 | 113900 | 836696930 | 7590 | 7600 | 7600 | 7590 | 653 |
| 440 | 20240619 | 113800 | 831737730 | 7600 | 7600 | 7600 | 7600 | 47 |
| 441 | 20240619 | 113700 | 831380530 | 7600 | 7600 | 7600 | 7600 | 26 |
| 442 | 20240619 | 113600 | 831182930 | 7600 | 7600 | 7600 | 7600 | 36 |
| 443 | 20240619 | 113500 | 830909330 | 7610 | 7610 | 7610 | 7610 | 104 |
| 444 | 20240619 | 113400 | 830117890 | 7610 | 7600 | 7610 | 7600 | 400 |
| 445 | 20240619 | 113300 | 827077680 | 7600 | 7600 | 7600 | 7600 | 122 |
| 446 | 20240619 | 113200 | 826150480 | 7600 | 7600 | 7600 | 7600 | 21 |
| 447 | 20240619 | 113100 | 825990880 | 7600 | 7600 | 7600 | 7600 | 663 |
| 448 | 20240619 | 113000 | 820952080 | 7600 | 7600 | 7600 | 7600 | 300 |
| 449 | 20240619 | 112900 | 818672080 | 7600 | 7600 | 7600 | 7600 | 0 |
| 450 | 20240619 | 112800 | 818672080 | 7600 | 7610 | 7610 | 7600 | 12 |
| 451 | 20240619 | 112700 | 818580770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 452 | 20240619 | 112600 | 818580770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 453 | 20240619 | 112500 | 818580770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 454 | 20240619 | 112400 | 818580770 | 7600 | 7600 | 7600 | 7600 | 80 |
| 455 | 20240619 | 112300 | 817972770 | 7600 | 7600 | 7600 | 7590 | 425 |
| 456 | 20240619 | 112200 | 814745290 | 7600 | 7600 | 7600 | 7600 | 10 |
| 457 | 20240619 | 112100 | 814669290 | 7600 | 7600 | 7600 | 7600 | 76 |
| 458 | 20240619 | 112000 | 814091690 | 7600 | 7590 | 7600 | 7590 | 573 |
| 459 | 20240619 | 111900 | 809740470 | 7600 | 7600 | 7600 | 7600 | 159 |
| 460 | 20240619 | 111800 | 808532070 | 7600 | 7600 | 7600 | 7600 | 117 |
| 461 | 20240619 | 111700 | 807642870 | 7600 | 7600 | 7600 | 7600 | 386 |
| 462 | 20240619 | 111600 | 804709270 | 7600 | 7590 | 7600 | 7590 | 105 |
| 463 | 20240619 | 111500 | 803911290 | 7600 | 7600 | 7600 | 7600 | 40 |
| 464 | 20240619 | 111400 | 803607290 | 7600 | 7600 | 7600 | 7600 | 250 |
| 465 | 20240619 | 111300 | 801707290 | 7610 | 7600 | 7610 | 7590 | 8086 |
| 466 | 20240619 | 111200 | 740256780 | 7600 | 7610 | 7610 | 7600 | 296 |
| 467 | 20240619 | 111100 | 738007160 | 7610 | 7610 | 7610 | 7610 | 76 |
| 468 | 20240619 | 111000 | 737428800 | 7610 | 7610 | 7610 | 7610 | 23 |
| 469 | 20240619 | 110900 | 737253770 | 7610 | 7610 | 7610 | 7600 | 398 |
| 470 | 20240619 | 110800 | 734227180 | 7610 | 7610 | 7610 | 7610 | 87 |
| 471 | 20240619 | 110700 | 733565110 | 7610 | 7610 | 7610 | 7610 | 120 |
| 472 | 20240619 | 110600 | 732651910 | 7610 | 7610 | 7610 | 7610 | 199 |
| 473 | 20240619 | 110500 | 731137520 | 7610 | 7610 | 7610 | 7600 | 17 |
| 474 | 20240619 | 110400 | 731008190 | 7610 | 7600 | 7610 | 7600 | 568 |
| 475 | 20240619 | 110300 | 726689570 | 7600 | 7610 | 7610 | 7600 | 2308 |
| 476 | 20240619 | 110200 | 709148670 | 7610 | 7600 | 7610 | 7600 | 511 |
| 477 | 20240619 | 110100 | 705260070 | 7600 | 7600 | 7610 | 7600 | 613 |
| 478 | 20240619 | 110000 | 700601020 | 7600 | 7610 | 7610 | 7600 | 339 |
| 479 | 20240619 | 105900 | 698022640 | 7610 | 7620 | 7620 | 7610 | 591 |
| 480 | 20240619 | 105800 | 693520750 | 7620 | 7610 | 7620 | 7610 | 572 |
| 481 | 20240619 | 105700 | 689166800 | 7610 | 7610 | 7610 | 7600 | 786 |
| 482 | 20240619 | 105600 | 683191720 | 7610 | 7600 | 7620 | 7600 | 1525 |
| 483 | 20240619 | 105500 | 671587460 | 7620 | 7620 | 7620 | 7600 | 4534 |
| 484 | 20240619 | 105400 | 637088450 | 7620 | 7620 | 7620 | 7620 | 6047 |
| 485 | 20240619 | 105300 | 591010310 | 7620 | 7620 | 7620 | 7620 | 148 |
| 486 | 20240619 | 105200 | 589882550 | 7620 | 7620 | 7620 | 7620 | 1866 |
| 487 | 20240619 | 105100 | 575663630 | 7630 | 7630 | 7630 | 7630 | 20 |
| 488 | 20240619 | 105000 | 575511030 | 7630 | 7630 | 7630 | 7620 | 36 |
| 489 | 20240619 | 104900 | 575236400 | 7640 | 7640 | 7640 | 7640 | 0 |
| 490 | 20240619 | 104800 | 575236400 | 7640 | 7640 | 7640 | 7640 | 100 |
| 491 | 20240619 | 104700 | 574472400 | 7620 | 7630 | 7630 | 7620 | 1010 |
| 492 | 20240619 | 104600 | 566776050 | 7630 | 7630 | 7630 | 7620 | 6001 |
| 493 | 20240619 | 104500 | 521035650 | 7630 | 7630 | 7630 | 7630 | 374 |
| 494 | 20240619 | 104400 | 518182030 | 7630 | 7640 | 7640 | 7630 | 182 |
| 495 | 20240619 | 104300 | 516791600 | 7640 | 7640 | 7640 | 7640 | 65 |
| 496 | 20240619 | 104200 | 516295000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 497 | 20240619 | 104100 | 516295000 | 7640 | 7640 | 7640 | 7640 | 13 |
| 498 | 20240619 | 104000 | 516195680 | 7630 | 7630 | 7630 | 7630 | 917 |
| 499 | 20240619 | 103900 | 509198970 | 7630 | 7630 | 7630 | 7630 | 114 |
| 500 | 20240619 | 103800 | 508329150 | 7640 | 7640 | 7640 | 7640 | 16 |
| 501 | 20240619 | 103700 | 508206910 | 7640 | 7630 | 7640 | 7630 | 73 |
| 502 | 20240619 | 103600 | 507649900 | 7630 | 7630 | 7630 | 7630 | 2264 |
| 503 | 20240619 | 103500 | 490375580 | 7630 | 7630 | 7630 | 7630 | 275 |
| 504 | 20240619 | 103400 | 488277330 | 7630 | 7630 | 7640 | 7630 | 196 |
| 505 | 20240619 | 103300 | 486781350 | 7630 | 7630 | 7630 | 7630 | 432 |
| 506 | 20240619 | 103200 | 483485190 | 7640 | 7630 | 7640 | 7630 | 173 |
| 507 | 20240619 | 103100 | 482164430 | 7640 | 7640 | 7640 | 7640 | 230 |
| 508 | 20240619 | 103000 | 480407230 | 7640 | 7640 | 7640 | 7640 | 2 |
| 509 | 20240619 | 102900 | 480391950 | 7630 | 7630 | 7630 | 7630 | 305 |
| 510 | 20240619 | 102800 | 478064800 | 7630 | 7630 | 7630 | 7630 | 106 |
| 511 | 20240619 | 102700 | 477256020 | 7630 | 7630 | 7630 | 7630 | 21 |
| 512 | 20240619 | 102600 | 477095790 | 7630 | 7630 | 7630 | 7630 | 1372 |
| 513 | 20240619 | 102500 | 466627430 | 7630 | 7640 | 7640 | 7630 | 714 |
| 514 | 20240619 | 102400 | 461179510 | 7640 | 7640 | 7640 | 7640 | 8 |
| 515 | 20240619 | 102300 | 461118390 | 7640 | 7630 | 7640 | 7630 | 150 |
| 516 | 20240619 | 102200 | 459973390 | 7630 | 7630 | 7630 | 7630 | 322 |
| 517 | 20240619 | 102100 | 457516530 | 7630 | 7620 | 7630 | 7620 | 1039 |
| 518 | 20240619 | 102000 | 449589300 | 7630 | 7630 | 7640 | 7630 | 289 |
| 519 | 20240619 | 101900 | 447384220 | 7640 | 7630 | 7640 | 7630 | 53 |
| 520 | 20240619 | 101800 | 446979730 | 7620 | 7650 | 7650 | 7620 | 7001 |
| 521 | 20240619 | 101700 | 393627820 | 7650 | 7630 | 7650 | 7630 | 173 |
| 522 | 20240619 | 101600 | 392307370 | 7650 | 7640 | 7650 | 7640 | 223 |
| 523 | 20240619 | 101500 | 390602480 | 7650 | 7650 | 7650 | 7650 | 2 |
| 524 | 20240619 | 101400 | 390587180 | 7650 | 7650 | 7650 | 7630 | 265 |
| 525 | 20240619 | 101300 | 388564330 | 7650 | 7650 | 7650 | 7650 | 40 |
| 526 | 20240619 | 101200 | 388258330 | 7620 | 7670 | 7670 | 7620 | 285 |
| 527 | 20240619 | 101100 | 386084130 | 7670 | 7640 | 7670 | 7640 | 210 |
| 528 | 20240619 | 101000 | 384478540 | 7650 | 7630 | 7650 | 7630 | 175 |
| 529 | 20240619 | 100900 | 383141550 | 7630 | 7640 | 7640 | 7630 | 240 |
| 530 | 20240619 | 100800 | 381309180 | 7640 | 7640 | 7650 | 7640 | 211 |
| 531 | 20240619 | 100700 | 379697040 | 7640 | 7630 | 7640 | 7630 | 119 |
| 532 | 20240619 | 100600 | 378788870 | 7630 | 7630 | 7630 | 7620 | 1390 |
| 533 | 20240619 | 100500 | 368189720 | 7630 | 7630 | 7630 | 7630 | 240 |
| 534 | 20240619 | 100400 | 366358520 | 7630 | 7630 | 7630 | 7630 | 269 |
| 535 | 20240619 | 100300 | 364306050 | 7630 | 7630 | 7630 | 7630 | 299 |
| 536 | 20240619 | 100200 | 362024680 | 7630 | 7620 | 7630 | 7620 | 267 |
| 537 | 20240619 | 100100 | 359987570 | 7630 | 7630 | 7630 | 7630 | 686 |
| 538 | 20240619 | 100000 | 354753390 | 7630 | 7630 | 7630 | 7630 | 129 |
| 539 | 20240619 | 095900 | 353769120 | 7630 | 7640 | 7640 | 7630 | 3445 |
| 540 | 20240619 | 095800 | 327483570 | 7640 | 7640 | 7640 | 7640 | 211 |
| 541 | 20240619 | 095700 | 325871530 | 7640 | 7640 | 7640 | 7640 | 504 |
| 542 | 20240619 | 095600 | 322020970 | 7640 | 7640 | 7640 | 7640 | 715 |
| 543 | 20240619 | 095500 | 316558370 | 7640 | 7640 | 7640 | 7640 | 35 |
| 544 | 20240619 | 095400 | 316290970 | 7640 | 7670 | 7670 | 7640 | 258 |
| 545 | 20240619 | 095300 | 314317360 | 7670 | 7670 | 7670 | 7670 | 3 |
| 546 | 20240619 | 095200 | 314294350 | 7670 | 7640 | 7670 | 7630 | 811 |
| 547 | 20240619 | 095100 | 308103970 | 7640 | 7650 | 7670 | 7640 | 1150 |
| 548 | 20240619 | 095000 | 299315400 | 7650 | 7660 | 7660 | 7650 | 79 |
| 549 | 20240619 | 094900 | 298710980 | 7660 | 7670 | 7670 | 7660 | 105 |
| 550 | 20240619 | 094800 | 297905680 | 7670 | 7660 | 7670 | 7650 | 1642 |
| 551 | 20240619 | 094700 | 285328120 | 7660 | 7650 | 7660 | 7640 | 414 |
| 552 | 20240619 | 094600 | 282164940 | 7650 | 7670 | 7670 | 7650 | 178 |
| 553 | 20240619 | 094500 | 280803000 | 7680 | 7680 | 7680 | 7680 | 50 |
| 554 | 20240619 | 094400 | 280419000 | 7650 | 7680 | 7680 | 7650 | 241 |
| 555 | 20240619 | 094300 | 278572250 | 7690 | 7690 | 7690 | 7650 | 296 |
| 556 | 20240619 | 094200 | 276302600 | 7690 | 7690 | 7690 | 7680 | 94 |
| 557 | 20240619 | 094100 | 275579780 | 7690 | 7680 | 7690 | 7680 | 230 |
| 558 | 20240619 | 094000 | 273813370 | 7680 | 7650 | 7680 | 7650 | 351 |
| 559 | 20240619 | 093900 | 271120060 | 7640 | 7650 | 7650 | 7640 | 658 |
| 560 | 20240619 | 093800 | 266091930 | 7650 | 7650 | 7650 | 7640 | 374 |
| 561 | 20240619 | 093700 | 263232170 | 7640 | 7630 | 7650 | 7630 | 722 |
| 562 | 20240619 | 093600 | 257723080 | 7630 | 7640 | 7640 | 7630 | 222 |
| 563 | 20240619 | 093500 | 256027600 | 7640 | 7640 | 7640 | 7630 | 424 |
| 564 | 20240619 | 093400 | 252788340 | 7640 | 7640 | 7640 | 7640 | 797 |
| 565 | 20240619 | 093300 | 246699260 | 7650 | 7660 | 7660 | 7650 | 372 |
| 566 | 20240619 | 093200 | 243853410 | 7660 | 7640 | 7660 | 7640 | 613 |
| 567 | 20240619 | 093100 | 239167650 | 7640 | 7640 | 7640 | 7640 | 380 |
| 568 | 20240619 | 093000 | 236264450 | 7640 | 7650 | 7650 | 7640 | 632 |
| 569 | 20240619 | 092900 | 231430590 | 7650 | 7650 | 7650 | 7650 | 121 |
| 570 | 20240619 | 092800 | 230504940 | 7650 | 7650 | 7650 | 7650 | 213 |
| 571 | 20240619 | 092700 | 228875490 | 7650 | 7640 | 7650 | 7640 | 147 |
| 572 | 20240619 | 092600 | 227752110 | 7640 | 7680 | 7680 | 7640 | 657 |
| 573 | 20240619 | 092500 | 222722700 | 7680 | 7680 | 7680 | 7680 | 32 |
| 574 | 20240619 | 092400 | 222476940 | 7680 | 7650 | 7680 | 7650 | 84 |
| 575 | 20240619 | 092300 | 221832120 | 7680 | 7650 | 7680 | 7650 | 1006 |
| 576 | 20240619 | 092200 | 214118100 | 7680 | 7680 | 7680 | 7680 | 73 |
| 577 | 20240619 | 092100 | 213557460 | 7680 | 7640 | 7690 | 7640 | 355 |
| 578 | 20240619 | 092000 | 210843020 | 7640 | 7690 | 7690 | 7640 | 1450 |
| 579 | 20240619 | 091900 | 199761950 | 7690 | 7690 | 7690 | 7640 | 1970 |
| 580 | 20240619 | 091800 | 184636640 | 7700 | 7620 | 7700 | 7620 | 1982 |
| 581 | 20240619 | 091700 | 169478160 | 7620 | 7630 | 7630 | 7620 | 140 |
| 582 | 20240619 | 091600 | 168410650 | 7620 | 7630 | 7640 | 7620 | 1575 |
| 583 | 20240619 | 091500 | 156404210 | 7630 | 7630 | 7630 | 7630 | 112 |
| 584 | 20240619 | 091400 | 155549650 | 7630 | 7630 | 7630 | 7620 | 2145 |
| 585 | 20240619 | 091300 | 139190520 | 7630 | 7670 | 7670 | 7630 | 2363 |
| 586 | 20240619 | 091200 | 121133760 | 7630 | 7630 | 7630 | 7630 | 450 |
| 587 | 20240619 | 091100 | 117700260 | 7630 | 7630 | 7630 | 7630 | 296 |
| 588 | 20240619 | 091000 | 115441780 | 7630 | 7670 | 7670 | 7630 | 231 |
| 589 | 20240619 | 090900 | 113677870 | 7670 | 7630 | 7670 | 7630 | 523 |
| 590 | 20240619 | 090800 | 109678110 | 7630 | 7650 | 7680 | 7630 | 3729 |
| 591 | 20240619 | 090700 | 81210160 | 7670 | 7670 | 7670 | 7630 | 574 |
| 592 | 20240619 | 090600 | 76824830 | 7670 | 7650 | 7670 | 7640 | 503 |
| 593 | 20240619 | 090500 | 72977190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 594 | 20240619 | 090400 | 72977190 | 7650 | 7650 | 7650 | 7650 | 136 |
| 595 | 20240619 | 090300 | 71936790 | 7650 | 7680 | 7680 | 7640 | 251 |
| 596 | 20240619 | 090200 | 70012250 | 7680 | 7700 | 7700 | 7630 | 1572 |
| 597 | 20240619 | 090100 | 57992460 | 7660 | 7640 | 7700 | 7630 | 948 |
| 598 | 20240619 | 090000 | 50740160 | 7640 | 7630 | 7700 | 7630 | 6643 |