30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 3 | 20231106 | 185500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231106 | 185400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231106 | 185300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231106 | 185200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231106 | 185100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231106 | 185000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231106 | 184900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231106 | 184800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231106 | 184700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231106 | 184600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231106 | 184500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231106 | 184400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231106 | 184300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231106 | 184200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231106 | 184100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231106 | 184000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231106 | 183900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231106 | 183800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231106 | 183700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231106 | 183600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231106 | 183500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231106 | 183400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231106 | 183300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231106 | 183200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231106 | 183100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231106 | 183000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231106 | 182900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231106 | 182800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231106 | 182700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231106 | 182600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 33 | 20231106 | 182500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231106 | 182400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231106 | 182300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231106 | 182200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231106 | 182100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231106 | 182000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231106 | 181900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231106 | 181800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231106 | 181700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231106 | 181600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231106 | 181500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231106 | 181400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231106 | 181300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231106 | 181200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231106 | 181100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231106 | 181000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231106 | 180900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231106 | 180800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231106 | 180700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231106 | 180600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231106 | 180500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231106 | 180400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231106 | 180300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231106 | 180200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231106 | 180100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231106 | 180000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231106 | 175900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231106 | 175800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231106 | 175700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231106 | 175600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 63 | 20231106 | 175500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231106 | 175400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231106 | 175300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231106 | 175200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231106 | 175100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231106 | 175000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231106 | 174900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231106 | 174800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231106 | 174700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231106 | 174600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231106 | 174500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231106 | 174400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231106 | 174300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231106 | 174200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231106 | 174100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231106 | 174000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231106 | 173900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231106 | 173800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231106 | 173700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231106 | 173600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231106 | 173500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231106 | 173400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231106 | 173300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231106 | 173200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231106 | 173100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231106 | 173000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231106 | 172900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231106 | 172800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231106 | 172700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231106 | 172600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 93 | 20231106 | 172500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231106 | 172400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231106 | 172300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231106 | 172200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231106 | 172100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231106 | 172000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231106 | 171900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231106 | 171800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231106 | 171700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231106 | 171600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231106 | 171500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231106 | 171400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231106 | 171300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231106 | 171200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231106 | 171100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231106 | 171000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231106 | 170900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231106 | 170800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231106 | 170700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231106 | 170600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231106 | 170500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231106 | 170400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231106 | 170300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231106 | 170200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231106 | 170100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231106 | 170000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231106 | 165900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231106 | 165800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231106 | 165700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231106 | 165600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 123 | 20231106 | 165500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231106 | 165400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231106 | 165300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231106 | 165200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231106 | 165100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231106 | 165000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231106 | 164900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231106 | 164800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231106 | 164700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231106 | 164600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231106 | 164500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231106 | 164400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231106 | 164300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231106 | 164200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231106 | 164100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231106 | 164000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231106 | 163900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231106 | 163800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231106 | 163700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231106 | 163600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231106 | 163500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231106 | 163400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231106 | 163300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231106 | 163200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231106 | 163100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231106 | 163000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231106 | 162900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231106 | 162800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231106 | 162700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231106 | 162600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 153 | 20231106 | 162500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231106 | 162400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231106 | 162300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231106 | 162200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231106 | 162100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231106 | 162000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231106 | 161900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231106 | 161800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231106 | 161700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231106 | 161600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231106 | 161500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231106 | 161400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231106 | 161300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231106 | 161200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231106 | 161100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231106 | 161000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231106 | 160900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231106 | 160800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231106 | 160700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231106 | 160600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231106 | 160500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231106 | 160400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231106 | 160300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231106 | 160200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231106 | 160100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231106 | 160000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231106 | 155900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231106 | 155800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231106 | 155700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231106 | 155600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 183 | 20231106 | 155500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231106 | 155400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231106 | 155300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231106 | 155200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231106 | 155100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231106 | 155000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231106 | 154900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231106 | 154800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231106 | 154700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231106 | 154600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231106 | 154500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231106 | 154400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231106 | 154300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231106 | 154200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231106 | 154100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231106 | 154000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231106 | 153900 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231106 | 153800 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231106 | 153700 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231106 | 153600 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231106 | 153500 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231106 | 153400 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231106 | 153300 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231106 | 153200 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231106 | 153100 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231106 | 153000 | 7094972790 | 2090 | 2090 | 2090 | 2090 | 88281 |
| 209 | 20231106 | 152900 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231106 | 152800 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231106 | 152700 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231106 | 152600 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20231106 | 152500 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231106 | 152400 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231106 | 152300 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231106 | 152200 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231106 | 152100 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231106 | 152000 | 6910465500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231106 | 151900 | 6910465500 | 2085 | 2085 | 2090 | 2085 | 2427 |
| 220 | 20231106 | 151800 | 6905403130 | 2090 | 2095 | 2095 | 2085 | 14660 |
| 221 | 20231106 | 151700 | 6874766365 | 2095 | 2090 | 2095 | 2090 | 502 |
| 222 | 20231106 | 151600 | 6873716375 | 2090 | 2100 | 2100 | 2090 | 1865 |
| 223 | 20231106 | 151500 | 6869816230 | 2090 | 2090 | 2100 | 2090 | 16061 |
| 224 | 20231106 | 151400 | 6836199700 | 2090 | 2090 | 2095 | 2090 | 19551 |
| 225 | 20231106 | 151300 | 6795278195 | 2095 | 2090 | 2095 | 2090 | 1597 |
| 226 | 20231106 | 151200 | 6791937945 | 2090 | 2090 | 2090 | 2085 | 482 |
| 227 | 20231106 | 151100 | 6790930620 | 2090 | 2090 | 2090 | 2085 | 1203 |
| 228 | 20231106 | 151000 | 6788416860 | 2090 | 2085 | 2090 | 2085 | 3022 |
| 229 | 20231106 | 150900 | 6782101985 | 2090 | 2090 | 2090 | 2085 | 3640 |
| 230 | 20231106 | 150800 | 6774495085 | 2090 | 2090 | 2090 | 2090 | 1327 |
| 231 | 20231106 | 150700 | 6771721655 | 2090 | 2085 | 2090 | 2085 | 1114 |
| 232 | 20231106 | 150600 | 6769393400 | 2090 | 2090 | 2090 | 2085 | 1686 |
| 233 | 20231106 | 150500 | 6765872525 | 2085 | 2090 | 2090 | 2085 | 2024 |
| 234 | 20231106 | 150400 | 6761647575 | 2090 | 2090 | 2095 | 2090 | 3631 |
| 235 | 20231106 | 150300 | 6754058750 | 2090 | 2090 | 2095 | 2090 | 4624 |
| 236 | 20231106 | 150200 | 6744394485 | 2090 | 2095 | 2095 | 2090 | 67 |
| 237 | 20231106 | 150100 | 6744254220 | 2095 | 2095 | 2095 | 2090 | 350 |
| 238 | 20231106 | 150000 | 6743520975 | 2095 | 2100 | 2100 | 2090 | 1678 |
| 239 | 20231106 | 145900 | 6740003695 | 2095 | 2090 | 2095 | 2090 | 5518 |
| 240 | 20231106 | 145800 | 6728450780 | 2090 | 2095 | 2095 | 2090 | 624 |
| 241 | 20231106 | 145700 | 6727145885 | 2090 | 2090 | 2095 | 2090 | 4307 |
| 242 | 20231106 | 145600 | 6718143755 | 2095 | 2095 | 2095 | 2095 | 10395 |
| 243 | 20231106 | 145500 | 6696366230 | 2090 | 2090 | 2095 | 2085 | 2307 |
| 244 | 20231106 | 145400 | 6691542540 | 2090 | 2090 | 2090 | 2090 | 3004 |
| 245 | 20231106 | 145300 | 6685264180 | 2095 | 2090 | 2095 | 2090 | 1242 |
| 246 | 20231106 | 145200 | 6682667715 | 2090 | 2090 | 2090 | 2085 | 2758 |
| 247 | 20231106 | 145100 | 6676905125 | 2090 | 2090 | 2090 | 2085 | 11583 |
| 248 | 20231106 | 145000 | 6652701225 | 2090 | 2090 | 2090 | 2090 | 1594 |
| 249 | 20231106 | 144900 | 6649369765 | 2090 | 2095 | 2095 | 2090 | 3183 |
| 250 | 20231106 | 144800 | 6642710195 | 2095 | 2090 | 2095 | 2090 | 12537 |
| 251 | 20231106 | 144700 | 6616505365 | 2095 | 2095 | 2095 | 2090 | 7063 |
| 252 | 20231106 | 144600 | 6601725025 | 2095 | 2095 | 2100 | 2095 | 2760 |
| 253 | 20231106 | 144500 | 6595942800 | 2095 | 2095 | 2100 | 2095 | 14495 |
| 254 | 20231106 | 144400 | 6565572530 | 2100 | 2100 | 2100 | 2095 | 645 |
| 255 | 20231106 | 144300 | 6564218145 | 2100 | 2100 | 2105 | 2100 | 3873 |
| 256 | 20231106 | 144200 | 6556084840 | 2105 | 2100 | 2105 | 2100 | 1638 |
| 257 | 20231106 | 144100 | 6552644940 | 2100 | 2105 | 2110 | 2100 | 20606 |
| 258 | 20231106 | 144000 | 6509226330 | 2105 | 2100 | 2110 | 2100 | 17439 |
| 259 | 20231106 | 143900 | 6472510410 | 2100 | 2090 | 2100 | 2090 | 55925 |
| 260 | 20231106 | 143800 | 6355198560 | 2090 | 2090 | 2090 | 2085 | 1755 |
| 261 | 20231106 | 143700 | 6351530710 | 2095 | 2085 | 2095 | 2085 | 21656 |
| 262 | 20231106 | 143600 | 6306269730 | 2085 | 2085 | 2090 | 2085 | 1161 |
| 263 | 20231106 | 143500 | 6303845520 | 2085 | 2085 | 2085 | 2085 | 2919 |
| 264 | 20231106 | 143400 | 6297759405 | 2085 | 2080 | 2085 | 2080 | 44900 |
| 265 | 20231106 | 143300 | 6204144410 | 2080 | 2080 | 2085 | 2080 | 357 |
| 266 | 20231106 | 143200 | 6203401835 | 2080 | 2080 | 2080 | 2080 | 260 |
| 267 | 20231106 | 143100 | 6202861035 | 2080 | 2080 | 2085 | 2080 | 2205 |
| 268 | 20231106 | 143000 | 6198274175 | 2080 | 2085 | 2085 | 2080 | 383 |
| 269 | 20231106 | 142900 | 6197475870 | 2085 | 2085 | 2085 | 2080 | 465 |
| 270 | 20231106 | 142800 | 6196508085 | 2085 | 2085 | 2090 | 2080 | 5246 |
| 271 | 20231106 | 142700 | 6185569965 | 2090 | 2085 | 2090 | 2085 | 576 |
| 272 | 20231106 | 142600 | 6184367505 | 2090 | 2090 | 2090 | 2085 | 58 |
| 273 | 20231106 | 142500 | 6184246295 | 2090 | 2085 | 2090 | 2085 | 3751 |
| 274 | 20231106 | 142400 | 6176407100 | 2085 | 2090 | 2090 | 2085 | 63 |
| 275 | 20231106 | 142300 | 6176275525 | 2085 | 2090 | 2090 | 2085 | 1760 |
| 276 | 20231106 | 142200 | 6172600505 | 2090 | 2085 | 2090 | 2085 | 12453 |
| 277 | 20231106 | 142100 | 6146585810 | 2090 | 2085 | 2090 | 2085 | 3584 |
| 278 | 20231106 | 142000 | 6139110670 | 2085 | 2085 | 2085 | 2080 | 10650 |
| 279 | 20231106 | 141900 | 6116911480 | 2085 | 2085 | 2085 | 2080 | 34 |
| 280 | 20231106 | 141800 | 6116840595 | 2080 | 2080 | 2080 | 2080 | 2360 |
| 281 | 20231106 | 141700 | 6111931795 | 2085 | 2080 | 2085 | 2075 | 2035 |
| 282 | 20231106 | 141600 | 6107699095 | 2080 | 2080 | 2080 | 2080 | 2171 |
| 283 | 20231106 | 141500 | 6103183415 | 2075 | 2080 | 2080 | 2075 | 25223 |
| 284 | 20231106 | 141400 | 6050719600 | 2080 | 2080 | 2080 | 2080 | 9804 |
| 285 | 20231106 | 141300 | 6030327280 | 2080 | 2085 | 2085 | 2080 | 541 |
| 286 | 20231106 | 141200 | 6029201795 | 2080 | 2080 | 2085 | 2080 | 12369 |
| 287 | 20231106 | 141100 | 6003424650 | 2085 | 2085 | 2085 | 2080 | 10151 |
| 288 | 20231106 | 141000 | 5982259865 | 2085 | 2085 | 2085 | 2085 | 130 |
| 289 | 20231106 | 140900 | 5981988815 | 2085 | 2085 | 2085 | 2080 | 1084 |
| 290 | 20231106 | 140800 | 5979733690 | 2080 | 2080 | 2080 | 2080 | 300 |
| 291 | 20231106 | 140700 | 5979109690 | 2080 | 2085 | 2085 | 2080 | 2112 |
| 292 | 20231106 | 140600 | 5974711655 | 2085 | 2085 | 2085 | 2085 | 613 |
| 293 | 20231106 | 140500 | 5973433550 | 2085 | 2085 | 2085 | 2085 | 2175 |
| 294 | 20231106 | 140400 | 5968898675 | 2085 | 2085 | 2085 | 2080 | 936 |
| 295 | 20231106 | 140300 | 5966947130 | 2080 | 2080 | 2090 | 2080 | 6655 |
| 296 | 20231106 | 140200 | 5953071485 | 2085 | 2085 | 2085 | 2080 | 93 |
| 297 | 20231106 | 140100 | 5952877775 | 2085 | 2090 | 2090 | 2080 | 19504 |
| 298 | 20231106 | 140000 | 5912297740 | 2085 | 2090 | 2090 | 2085 | 179 |
| 299 | 20231106 | 135900 | 5911924520 | 2085 | 2090 | 2090 | 2085 | 9114 |
| 300 | 20231106 | 135800 | 5892921075 | 2085 | 2090 | 2090 | 2085 | 3975 |
| 301 | 20231106 | 135700 | 5884622835 | 2090 | 2090 | 2090 | 2085 | 526 |
| 302 | 20231106 | 135600 | 5883523645 | 2090 | 2090 | 2090 | 2085 | 573 |
| 303 | 20231106 | 135500 | 5882326325 | 2090 | 2090 | 2090 | 2085 | 634 |
| 304 | 20231106 | 135400 | 5881003715 | 2090 | 2085 | 2090 | 2085 | 5150 |
| 305 | 20231106 | 135300 | 5870254740 | 2090 | 2090 | 2090 | 2085 | 6731 |
| 306 | 20231106 | 135200 | 5856192230 | 2090 | 2090 | 2090 | 2085 | 502 |
| 307 | 20231106 | 135100 | 5855145300 | 2085 | 2085 | 2085 | 2085 | 584 |
| 308 | 20231106 | 135000 | 5853927660 | 2090 | 2090 | 2090 | 2085 | 753 |
| 309 | 20231106 | 134900 | 5852354135 | 2090 | 2085 | 2090 | 2080 | 22923 |
| 310 | 20231106 | 134800 | 5804568425 | 2085 | 2080 | 2085 | 2080 | 3062 |
| 311 | 20231106 | 134700 | 5798199440 | 2085 | 2085 | 2085 | 2080 | 1875 |
| 312 | 20231106 | 134600 | 5794298935 | 2085 | 2080 | 2085 | 2080 | 476 |
| 313 | 20231106 | 134500 | 5793307335 | 2080 | 2085 | 2085 | 2080 | 60 |
| 314 | 20231106 | 134400 | 5793182275 | 2085 | 2080 | 2085 | 2080 | 4408 |
| 315 | 20231106 | 134300 | 5784011160 | 2080 | 2085 | 2085 | 2080 | 1202 |
| 316 | 20231106 | 134200 | 5781507755 | 2080 | 2085 | 2085 | 2080 | 1213 |
| 317 | 20231106 | 134100 | 5778979200 | 2085 | 2085 | 2085 | 2085 | 2435 |
| 318 | 20231106 | 134000 | 5773902225 | 2085 | 2080 | 2085 | 2080 | 319 |
| 319 | 20231106 | 133900 | 5773238200 | 2085 | 2080 | 2085 | 2080 | 124 |
| 320 | 20231106 | 133800 | 5772980275 | 2085 | 2085 | 2085 | 2085 | 56 |
| 321 | 20231106 | 133700 | 5772863515 | 2085 | 2085 | 2085 | 2085 | 210 |
| 322 | 20231106 | 133600 | 5772425665 | 2085 | 2085 | 2085 | 2085 | 183 |
| 323 | 20231106 | 133500 | 5772044110 | 2080 | 2085 | 2085 | 2080 | 5317 |
| 324 | 20231106 | 133400 | 5760958475 | 2080 | 2080 | 2080 | 2080 | 644 |
| 325 | 20231106 | 133300 | 5759618955 | 2085 | 2085 | 2085 | 2080 | 2243 |
| 326 | 20231106 | 133200 | 5754942475 | 2085 | 2085 | 2085 | 2085 | 42 |
| 327 | 20231106 | 133100 | 5754854905 | 2085 | 2085 | 2085 | 2080 | 726 |
| 328 | 20231106 | 133000 | 5753342350 | 2085 | 2080 | 2085 | 2080 | 991 |
| 329 | 20231106 | 132900 | 5751279660 | 2080 | 2085 | 2085 | 2080 | 2119 |
| 330 | 20231106 | 132800 | 5746862840 | 2085 | 2085 | 2085 | 2080 | 6971 |
| 331 | 20231106 | 132700 | 5732337550 | 2080 | 2080 | 2080 | 2080 | 101 |
| 332 | 20231106 | 132600 | 5732127470 | 2080 | 2080 | 2085 | 2080 | 736 |
| 333 | 20231106 | 132500 | 5730596565 | 2085 | 2080 | 2085 | 2080 | 282 |
| 334 | 20231106 | 132400 | 5730009500 | 2080 | 2080 | 2080 | 2080 | 49 |
| 335 | 20231106 | 132300 | 5729907580 | 2080 | 2085 | 2085 | 2080 | 2350 |
| 336 | 20231106 | 132200 | 5725019275 | 2085 | 2080 | 2085 | 2080 | 1820 |
| 337 | 20231106 | 132100 | 5721224580 | 2080 | 2080 | 2080 | 2080 | 99 |
| 338 | 20231106 | 132000 | 5721018660 | 2085 | 2085 | 2085 | 2080 | 1654 |
| 339 | 20231106 | 131900 | 5717574040 | 2085 | 2085 | 2085 | 2085 | 11579 |
| 340 | 20231106 | 131800 | 5693431825 | 2085 | 2080 | 2090 | 2080 | 7020 |
| 341 | 20231106 | 131700 | 5678795025 | 2085 | 2090 | 2090 | 2080 | 24 |
| 342 | 20231106 | 131600 | 5678744965 | 2090 | 2085 | 2090 | 2080 | 8280 |
| 343 | 20231106 | 131500 | 5661481400 | 2090 | 2090 | 2090 | 2085 | 2617 |
| 344 | 20231106 | 131400 | 5656015070 | 2090 | 2090 | 2090 | 2090 | 925 |
| 345 | 20231106 | 131300 | 5654081820 | 2090 | 2090 | 2090 | 2085 | 4768 |
| 346 | 20231106 | 131200 | 5644118000 | 2090 | 2085 | 2090 | 2085 | 1976 |
| 347 | 20231106 | 131100 | 5639989660 | 2085 | 2090 | 2090 | 2085 | 1520 |
| 348 | 20231106 | 131000 | 5636812865 | 2090 | 2085 | 2090 | 2085 | 3613 |
| 349 | 20231106 | 130900 | 5629278790 | 2085 | 2085 | 2090 | 2085 | 818 |
| 350 | 20231106 | 130800 | 5627573255 | 2090 | 2085 | 2090 | 2085 | 3608 |
| 351 | 20231106 | 130700 | 5620050535 | 2090 | 2085 | 2090 | 2085 | 38 |
| 352 | 20231106 | 130600 | 5619971245 | 2090 | 2090 | 2090 | 2085 | 1044 |
| 353 | 20231106 | 130500 | 5617789295 | 2085 | 2085 | 2090 | 2085 | 635 |
| 354 | 20231106 | 130400 | 5616464870 | 2085 | 2085 | 2090 | 2085 | 4756 |
| 355 | 20231106 | 130300 | 5606545895 | 2085 | 2090 | 2090 | 2080 | 1101 |
| 356 | 20231106 | 130200 | 5604253305 | 2080 | 2085 | 2090 | 2080 | 2692 |
| 357 | 20231106 | 130100 | 5598630855 | 2085 | 2085 | 2090 | 2085 | 3077 |
| 358 | 20231106 | 130000 | 5592208975 | 2090 | 2075 | 2090 | 2075 | 65814 |
| 359 | 20231106 | 125900 | 5455192375 | 2075 | 2080 | 2080 | 2075 | 816 |
| 360 | 20231106 | 125800 | 5453495615 | 2075 | 2075 | 2080 | 2075 | 6642 |
| 361 | 20231106 | 125700 | 5439712675 | 2075 | 2075 | 2075 | 2075 | 3646 |
| 362 | 20231106 | 125600 | 5432147225 | 2075 | 2080 | 2080 | 2075 | 11653 |
| 363 | 20231106 | 125500 | 5407967225 | 2075 | 2080 | 2080 | 2075 | 2258 |
| 364 | 20231106 | 125400 | 5403281650 | 2080 | 2080 | 2080 | 2075 | 2486 |
| 365 | 20231106 | 125300 | 5398115300 | 2080 | 2080 | 2080 | 2075 | 1408 |
| 366 | 20231106 | 125200 | 5395193590 | 2080 | 2080 | 2080 | 2080 | 829 |
| 367 | 20231106 | 125100 | 5393469270 | 2075 | 2075 | 2075 | 2075 | 73 |
| 368 | 20231106 | 125000 | 5393317795 | 2080 | 2080 | 2080 | 2080 | 134 |
| 369 | 20231106 | 124900 | 5393039075 | 2080 | 2075 | 2080 | 2075 | 312 |
| 370 | 20231106 | 124800 | 5392390140 | 2075 | 2080 | 2080 | 2075 | 4681 |
| 371 | 20231106 | 124700 | 5382658660 | 2080 | 2075 | 2080 | 2075 | 1845 |
| 372 | 20231106 | 124600 | 5378826475 | 2080 | 2080 | 2080 | 2080 | 182 |
| 373 | 20231106 | 124500 | 5378447915 | 2075 | 2075 | 2080 | 2075 | 419 |
| 374 | 20231106 | 124400 | 5377578415 | 2075 | 2080 | 2080 | 2075 | 661 |
| 375 | 20231106 | 124300 | 5376203835 | 2080 | 2080 | 2080 | 2080 | 146 |
| 376 | 20231106 | 124200 | 5375900155 | 2080 | 2080 | 2080 | 2075 | 1556 |
| 377 | 20231106 | 124100 | 5372663755 | 2070 | 2080 | 2080 | 2070 | 2973 |
| 378 | 20231106 | 124000 | 5366496050 | 2080 | 2080 | 2080 | 2075 | 363 |
| 379 | 20231106 | 123900 | 5365741260 | 2080 | 2075 | 2085 | 2075 | 3318 |
| 380 | 20231106 | 123800 | 5358843500 | 2075 | 2080 | 2080 | 2075 | 1997 |
| 381 | 20231106 | 123700 | 5354699470 | 2075 | 2080 | 2080 | 2075 | 947 |
| 382 | 20231106 | 123600 | 5352733210 | 2080 | 2080 | 2080 | 2075 | 3466 |
| 383 | 20231106 | 123500 | 5345539930 | 2080 | 2080 | 2080 | 2075 | 5110 |
| 384 | 20231106 | 123400 | 5334931130 | 2080 | 2080 | 2080 | 2075 | 5654 |
| 385 | 20231106 | 123300 | 5323171775 | 2080 | 2075 | 2080 | 2075 | 307 |
| 386 | 20231106 | 123200 | 5322533745 | 2080 | 2080 | 2080 | 2075 | 3218 |
| 387 | 20231106 | 123100 | 5315856335 | 2075 | 2075 | 2080 | 2075 | 1352 |
| 388 | 20231106 | 123000 | 5313050675 | 2075 | 2080 | 2080 | 2075 | 185 |
| 389 | 20231106 | 122900 | 5312666475 | 2075 | 2075 | 2080 | 2070 | 3350 |
| 390 | 20231106 | 122800 | 5305724200 | 2080 | 2075 | 2085 | 2075 | 643 |
| 391 | 20231106 | 122700 | 5304387255 | 2075 | 2080 | 2080 | 2070 | 3019 |
| 392 | 20231106 | 122600 | 5298125015 | 2070 | 2080 | 2085 | 2070 | 2689 |
| 393 | 20231106 | 122500 | 5292529370 | 2080 | 2070 | 2080 | 2070 | 1259 |
| 394 | 20231106 | 122400 | 5289921655 | 2070 | 2075 | 2080 | 2070 | 5815 |
| 395 | 20231106 | 122300 | 5277838215 | 2075 | 2075 | 2075 | 2075 | 1070 |
| 396 | 20231106 | 122200 | 5275617965 | 2075 | 2075 | 2080 | 2075 | 4755 |
| 397 | 20231106 | 122100 | 5265751290 | 2075 | 2075 | 2080 | 2075 | 474 |
| 398 | 20231106 | 122000 | 5264767730 | 2080 | 2080 | 2080 | 2080 | 6469 |
| 399 | 20231106 | 121900 | 5251312210 | 2080 | 2075 | 2080 | 2075 | 7219 |
| 400 | 20231106 | 121800 | 5236297690 | 2080 | 2075 | 2080 | 2075 | 4229 |
| 401 | 20231106 | 121700 | 5227522185 | 2075 | 2080 | 2080 | 2075 | 1153 |
| 402 | 20231106 | 121600 | 5225129155 | 2080 | 2080 | 2080 | 2075 | 1183 |
| 403 | 20231106 | 121500 | 5222669580 | 2075 | 2075 | 2080 | 2075 | 13430 |
| 404 | 20231106 | 121400 | 5194737285 | 2075 | 2075 | 2080 | 2075 | 758 |
| 405 | 20231106 | 121300 | 5193163600 | 2075 | 2080 | 2080 | 2075 | 1927 |
| 406 | 20231106 | 121200 | 5189162975 | 2080 | 2080 | 2080 | 2075 | 862 |
| 407 | 20231106 | 121100 | 5187370870 | 2080 | 2080 | 2080 | 2075 | 1323 |
| 408 | 20231106 | 121000 | 5184620560 | 2080 | 2080 | 2080 | 2075 | 654 |
| 409 | 20231106 | 120900 | 5183262740 | 2080 | 2075 | 2080 | 2075 | 3536 |
| 410 | 20231106 | 120800 | 5175915535 | 2075 | 2075 | 2080 | 2075 | 381 |
| 411 | 20231106 | 120700 | 5175124945 | 2080 | 2075 | 2080 | 2070 | 6547 |
| 412 | 20231106 | 120600 | 5161557385 | 2075 | 2075 | 2080 | 2075 | 8036 |
| 413 | 20231106 | 120500 | 5144880410 | 2075 | 2080 | 2080 | 2075 | 1593 |
| 414 | 20231106 | 120400 | 5141572150 | 2085 | 2075 | 2085 | 2075 | 2211 |
| 415 | 20231106 | 120300 | 5136973810 | 2075 | 2080 | 2080 | 2075 | 2092 |
| 416 | 20231106 | 120200 | 5132632365 | 2075 | 2085 | 2085 | 2075 | 37513 |
| 417 | 20231106 | 120100 | 5054630970 | 2085 | 2085 | 2085 | 2080 | 2156 |
| 418 | 20231106 | 120000 | 5050144545 | 2085 | 2085 | 2085 | 2080 | 1046 |
| 419 | 20231106 | 115900 | 5047964170 | 2085 | 2090 | 2090 | 2085 | 4064 |
| 420 | 20231106 | 115800 | 5039490450 | 2090 | 2090 | 2090 | 2090 | 87 |
| 421 | 20231106 | 115700 | 5039308620 | 2090 | 2085 | 2090 | 2085 | 1070 |
| 422 | 20231106 | 115600 | 5037077170 | 2085 | 2085 | 2090 | 2085 | 6746 |
| 423 | 20231106 | 115500 | 5023011730 | 2090 | 2085 | 2090 | 2085 | 3862 |
| 424 | 20231106 | 115400 | 5014959240 | 2085 | 2085 | 2085 | 2085 | 1376 |
| 425 | 20231106 | 115300 | 5012090280 | 2085 | 2085 | 2090 | 2085 | 5548 |
| 426 | 20231106 | 115200 | 5000521750 | 2090 | 2090 | 2090 | 2085 | 2192 |
| 427 | 20231106 | 115100 | 4995941475 | 2090 | 2090 | 2090 | 2085 | 5467 |
| 428 | 20231106 | 115000 | 4984525330 | 2095 | 2095 | 2095 | 2090 | 4600 |
| 429 | 20231106 | 114900 | 4974910815 | 2095 | 2090 | 2100 | 2090 | 2942 |
| 430 | 20231106 | 114800 | 4968746885 | 2090 | 2095 | 2095 | 2090 | 1839 |
| 431 | 20231106 | 114700 | 4964897115 | 2100 | 2100 | 2100 | 2095 | 2123 |
| 432 | 20231106 | 114600 | 4960448825 | 2095 | 2095 | 2100 | 2095 | 8496 |
| 433 | 20231106 | 114500 | 4942649485 | 2100 | 2100 | 2100 | 2095 | 4822 |
| 434 | 20231106 | 114400 | 4932538125 | 2100 | 2105 | 2105 | 2095 | 18722 |
| 435 | 20231106 | 114300 | 4893221295 | 2105 | 2105 | 2105 | 2100 | 10013 |
| 436 | 20231106 | 114200 | 4872149720 | 2105 | 2100 | 2105 | 2095 | 9059 |
| 437 | 20231106 | 114100 | 4853116555 | 2095 | 2095 | 2100 | 2095 | 13558 |
| 438 | 20231106 | 114000 | 4824645510 | 2100 | 2085 | 2100 | 2085 | 9458 |
| 439 | 20231106 | 113900 | 4804845330 | 2090 | 2085 | 2090 | 2085 | 10493 |
| 440 | 20231106 | 113800 | 4782967280 | 2085 | 2090 | 2090 | 2085 | 10546 |
| 441 | 20231106 | 113700 | 4760978715 | 2090 | 2090 | 2095 | 2090 | 3205 |
| 442 | 20231106 | 113600 | 4754280150 | 2095 | 2095 | 2095 | 2090 | 5058 |
| 443 | 20231106 | 113500 | 4743694385 | 2090 | 2090 | 2095 | 2090 | 5404 |
| 444 | 20231106 | 113400 | 4732400000 | 2090 | 2105 | 2105 | 2085 | 38866 |
| 445 | 20231106 | 113300 | 4650985515 | 2105 | 2110 | 2110 | 2105 | 39278 |
| 446 | 20231106 | 113200 | 4568246555 | 2110 | 2100 | 2110 | 2100 | 46838 |
| 447 | 20231106 | 113100 | 4469488915 | 2100 | 2095 | 2105 | 2090 | 77078 |
| 448 | 20231106 | 113000 | 4307659810 | 2095 | 2090 | 2100 | 2085 | 29055 |
| 449 | 20231106 | 112900 | 4246866635 | 2090 | 2100 | 2100 | 2090 | 19879 |
| 450 | 20231106 | 112800 | 4205180270 | 2100 | 2090 | 2100 | 2090 | 14426 |
| 451 | 20231106 | 112700 | 4174965440 | 2095 | 2095 | 2095 | 2090 | 9710 |
| 452 | 20231106 | 112600 | 4154625830 | 2095 | 2095 | 2095 | 2090 | 22402 |
| 453 | 20231106 | 112500 | 4107693895 | 2095 | 2090 | 2095 | 2090 | 8479 |
| 454 | 20231106 | 112400 | 4089969380 | 2085 | 2090 | 2090 | 2085 | 994 |
| 455 | 20231106 | 112300 | 4087895785 | 2090 | 2090 | 2090 | 2085 | 8508 |
| 456 | 20231106 | 112200 | 4070122045 | 2090 | 2085 | 2090 | 2085 | 4328 |
| 457 | 20231106 | 112100 | 4061094220 | 2090 | 2085 | 2090 | 2080 | 4360 |
| 458 | 20231106 | 112000 | 4052006515 | 2080 | 2085 | 2085 | 2075 | 8381 |
| 459 | 20231106 | 111900 | 4034559470 | 2085 | 2085 | 2090 | 2085 | 11415 |
| 460 | 20231106 | 111800 | 4010717690 | 2085 | 2090 | 2090 | 2085 | 32080 |
| 461 | 20231106 | 111700 | 3943683745 | 2090 | 2090 | 2090 | 2085 | 2839 |
| 462 | 20231106 | 111600 | 3937750245 | 2085 | 2070 | 2090 | 2065 | 65389 |
| 463 | 20231106 | 111500 | 3801669665 | 2070 | 2070 | 2075 | 2070 | 20172 |
| 464 | 20231106 | 111400 | 3759913620 | 2070 | 2075 | 2080 | 2070 | 6151 |
| 465 | 20231106 | 111300 | 3747152070 | 2080 | 2080 | 2080 | 2075 | 33 |
| 466 | 20231106 | 111200 | 3747083540 | 2080 | 2080 | 2080 | 2075 | 10185 |
| 467 | 20231106 | 111100 | 3725938740 | 2080 | 2080 | 2080 | 2075 | 1678 |
| 468 | 20231106 | 111000 | 3722456860 | 2080 | 2080 | 2080 | 2070 | 1474 |
| 469 | 20231106 | 110900 | 3719402100 | 2080 | 2075 | 2080 | 2075 | 6926 |
| 470 | 20231106 | 110800 | 3705029000 | 2075 | 2070 | 2075 | 2065 | 3245 |
| 471 | 20231106 | 110700 | 3698310060 | 2070 | 2070 | 2075 | 2070 | 2905 |
| 472 | 20231106 | 110600 | 3692295200 | 2070 | 2070 | 2070 | 2070 | 4734 |
| 473 | 20231106 | 110500 | 3682495820 | 2070 | 2070 | 2075 | 2070 | 4327 |
| 474 | 20231106 | 110400 | 3673526345 | 2070 | 2065 | 2070 | 2065 | 4502 |
| 475 | 20231106 | 110300 | 3664219695 | 2065 | 2075 | 2075 | 2065 | 5923 |
| 476 | 20231106 | 110200 | 3651950915 | 2075 | 2070 | 2075 | 2070 | 2914 |
| 477 | 20231106 | 110100 | 3645906875 | 2070 | 2075 | 2075 | 2070 | 3832 |
| 478 | 20231106 | 110000 | 3637967165 | 2075 | 2080 | 2080 | 2075 | 11839 |
| 479 | 20231106 | 105900 | 3613401065 | 2080 | 2080 | 2080 | 2075 | 1158 |
| 480 | 20231106 | 105800 | 3610997205 | 2080 | 2080 | 2080 | 2080 | 1979 |
| 481 | 20231106 | 105700 | 3606880885 | 2080 | 2080 | 2085 | 2080 | 10302 |
| 482 | 20231106 | 105600 | 3585452420 | 2080 | 2080 | 2080 | 2080 | 3806 |
| 483 | 20231106 | 105500 | 3577535940 | 2080 | 2080 | 2080 | 2075 | 3220 |
| 484 | 20231106 | 105400 | 3570840375 | 2075 | 2075 | 2080 | 2075 | 1347 |
| 485 | 20231106 | 105300 | 3568043295 | 2075 | 2075 | 2080 | 2075 | 8676 |
| 486 | 20231106 | 105200 | 3550025535 | 2075 | 2075 | 2075 | 2075 | 10362 |
| 487 | 20231106 | 105100 | 3528524385 | 2075 | 2080 | 2080 | 2075 | 654 |
| 488 | 20231106 | 105000 | 3527167295 | 2075 | 2075 | 2080 | 2075 | 1913 |
| 489 | 20231106 | 104900 | 3523197690 | 2075 | 2070 | 2075 | 2070 | 4526 |
| 490 | 20231106 | 104800 | 3513814245 | 2070 | 2075 | 2075 | 2070 | 2102 |
| 491 | 20231106 | 104700 | 3509459820 | 2075 | 2075 | 2075 | 2070 | 7051 |
| 492 | 20231106 | 104600 | 3494833410 | 2080 | 2075 | 2080 | 2075 | 293 |
| 493 | 20231106 | 104500 | 3494224790 | 2080 | 2080 | 2085 | 2080 | 4955 |
| 494 | 20231106 | 104400 | 3483917275 | 2080 | 2080 | 2085 | 2080 | 103 |
| 495 | 20231106 | 104300 | 3483702830 | 2085 | 2080 | 2085 | 2080 | 2939 |
| 496 | 20231106 | 104200 | 3477588190 | 2080 | 2075 | 2080 | 2075 | 8804 |
| 497 | 20231106 | 104100 | 3459308145 | 2075 | 2085 | 2085 | 2075 | 15928 |
| 498 | 20231106 | 104000 | 3426166380 | 2085 | 2085 | 2085 | 2080 | 5039 |
| 499 | 20231106 | 103900 | 3415668085 | 2080 | 2085 | 2085 | 2080 | 3620 |
| 500 | 20231106 | 103800 | 3408129035 | 2085 | 2085 | 2085 | 2080 | 6695 |
| 501 | 20231106 | 103700 | 3394177655 | 2085 | 2075 | 2090 | 2075 | 33335 |
| 502 | 20231106 | 103600 | 3324752985 | 2080 | 2070 | 2080 | 2070 | 29808 |
| 503 | 20231106 | 103500 | 3262956820 | 2065 | 2065 | 2065 | 2060 | 5018 |
| 504 | 20231106 | 103400 | 3252596075 | 2065 | 2060 | 2065 | 2060 | 8049 |
| 505 | 20231106 | 103300 | 3235977715 | 2060 | 2060 | 2065 | 2055 | 10583 |
| 506 | 20231106 | 103200 | 3214176250 | 2060 | 2050 | 2060 | 2050 | 2311 |
| 507 | 20231106 | 103100 | 3209436895 | 2060 | 2050 | 2060 | 2050 | 5558 |
| 508 | 20231106 | 103000 | 3198018235 | 2050 | 2055 | 2055 | 2050 | 13084 |
| 509 | 20231106 | 102900 | 3171180780 | 2055 | 2060 | 2060 | 2050 | 2022 |
| 510 | 20231106 | 102800 | 3167030245 | 2055 | 2055 | 2055 | 2055 | 7679 |
| 511 | 20231106 | 102700 | 3151249900 | 2055 | 2050 | 2060 | 2050 | 3660 |
| 512 | 20231106 | 102600 | 3143728755 | 2060 | 2055 | 2060 | 2050 | 23522 |
| 513 | 20231106 | 102500 | 3095453100 | 2060 | 2065 | 2065 | 2055 | 11547 |
| 514 | 20231106 | 102400 | 3071651880 | 2060 | 2050 | 2060 | 2050 | 3048 |
| 515 | 20231106 | 102300 | 3065373100 | 2060 | 2050 | 2060 | 2050 | 9382 |
| 516 | 20231106 | 102200 | 3046127470 | 2050 | 2065 | 2065 | 2050 | 57821 |
| 517 | 20231106 | 102100 | 2927027915 | 2065 | 2070 | 2070 | 2065 | 9012 |
| 518 | 20231106 | 102000 | 2908408780 | 2070 | 2070 | 2070 | 2065 | 5590 |
| 519 | 20231106 | 101900 | 2896856225 | 2065 | 2070 | 2070 | 2065 | 2108 |
| 520 | 20231106 | 101800 | 2892493645 | 2065 | 2075 | 2075 | 2065 | 8612 |
| 521 | 20231106 | 101700 | 2874671805 | 2070 | 2070 | 2075 | 2065 | 7742 |
| 522 | 20231106 | 101600 | 2858644860 | 2070 | 2070 | 2070 | 2065 | 5419 |
| 523 | 20231106 | 101500 | 2847452685 | 2070 | 2070 | 2075 | 2065 | 8905 |
| 524 | 20231106 | 101400 | 2829031820 | 2070 | 2075 | 2075 | 2065 | 19113 |
| 525 | 20231106 | 101300 | 2789434035 | 2075 | 2075 | 2080 | 2070 | 21611 |
| 526 | 20231106 | 101200 | 2744586010 | 2080 | 2070 | 2080 | 2065 | 54937 |
| 527 | 20231106 | 101100 | 2630596845 | 2070 | 2040 | 2070 | 2040 | 243485 |
| 528 | 20231106 | 101000 | 2131153850 | 2040 | 2040 | 2040 | 2035 | 5006 |
| 529 | 20231106 | 100900 | 2120957400 | 2040 | 2040 | 2040 | 2035 | 19652 |
| 530 | 20231106 | 100800 | 2080945205 | 2040 | 2040 | 2040 | 2035 | 943 |
| 531 | 20231106 | 100700 | 2079022110 | 2040 | 2040 | 2040 | 2040 | 3408 |
| 532 | 20231106 | 100600 | 2072069790 | 2040 | 2035 | 2040 | 2035 | 816 |
| 533 | 20231106 | 100500 | 2070409200 | 2035 | 2035 | 2040 | 2035 | 2175 |
| 534 | 20231106 | 100400 | 2065973750 | 2035 | 2035 | 2040 | 2035 | 990 |
| 535 | 20231106 | 100300 | 2063959065 | 2040 | 2030 | 2040 | 2030 | 2848 |
| 536 | 20231106 | 100200 | 2058170510 | 2035 | 2040 | 2040 | 2035 | 6527 |
| 537 | 20231106 | 100100 | 2044881685 | 2045 | 2045 | 2045 | 2040 | 1315 |
| 538 | 20231106 | 100000 | 2042195230 | 2040 | 2040 | 2045 | 2035 | 9419 |
| 539 | 20231106 | 095900 | 2022981465 | 2040 | 2045 | 2045 | 2035 | 1009 |
| 540 | 20231106 | 095800 | 2020921665 | 2040 | 2035 | 2045 | 2035 | 833 |
| 541 | 20231106 | 095700 | 2019220605 | 2040 | 2045 | 2045 | 2035 | 6313 |
| 542 | 20231106 | 095600 | 2006347725 | 2045 | 2035 | 2045 | 2030 | 34378 |
| 543 | 20231106 | 095500 | 1936232735 | 2040 | 2035 | 2040 | 2030 | 4197 |
| 544 | 20231106 | 095400 | 1927696190 | 2040 | 2030 | 2040 | 2030 | 21030 |
| 545 | 20231106 | 095300 | 1884898555 | 2025 | 2035 | 2035 | 2025 | 8019 |
| 546 | 20231106 | 095200 | 1868623915 | 2035 | 2030 | 2035 | 2030 | 1867 |
| 547 | 20231106 | 095100 | 1864833840 | 2030 | 2030 | 2030 | 2030 | 5575 |
| 548 | 20231106 | 095000 | 1853516590 | 2030 | 2030 | 2035 | 2030 | 2246 |
| 549 | 20231106 | 094900 | 1848956685 | 2035 | 2035 | 2035 | 2030 | 48 |
| 550 | 20231106 | 094800 | 1848859220 | 2035 | 2030 | 2040 | 2025 | 25342 |
| 551 | 20231106 | 094700 | 1797302505 | 2035 | 2035 | 2035 | 2025 | 2025 |
| 552 | 20231106 | 094600 | 1793199210 | 2025 | 2035 | 2035 | 2025 | 4482 |
| 553 | 20231106 | 094500 | 1784100380 | 2035 | 2035 | 2035 | 2030 | 5195 |
| 554 | 20231106 | 094400 | 1773551490 | 2035 | 2035 | 2035 | 2030 | 1030 |
| 555 | 20231106 | 094300 | 1771460450 | 2030 | 2030 | 2035 | 2030 | 3318 |
| 556 | 20231106 | 094200 | 1764724775 | 2035 | 2035 | 2035 | 2035 | 2241 |
| 557 | 20231106 | 094100 | 1760164340 | 2035 | 2030 | 2035 | 2030 | 3075 |
| 558 | 20231106 | 094000 | 1753916875 | 2035 | 2035 | 2035 | 2030 | 1317 |
| 559 | 20231106 | 093900 | 1751243300 | 2030 | 2030 | 2035 | 2030 | 3314 |
| 560 | 20231106 | 093800 | 1744514225 | 2030 | 2040 | 2040 | 2030 | 3020 |
| 561 | 20231106 | 093700 | 1738370120 | 2040 | 2035 | 2040 | 2035 | 1017 |
| 562 | 20231106 | 093600 | 1736300430 | 2035 | 2040 | 2040 | 2035 | 6281 |
| 563 | 20231106 | 093500 | 1723518455 | 2040 | 2030 | 2040 | 2030 | 5482 |
| 564 | 20231106 | 093400 | 1712362995 | 2030 | 2030 | 2035 | 2030 | 1104 |
| 565 | 20231106 | 093300 | 1710118055 | 2035 | 2030 | 2035 | 2030 | 11113 |
| 566 | 20231106 | 093200 | 1687557405 | 2035 | 2040 | 2040 | 2030 | 2108 |
| 567 | 20231106 | 093100 | 1683266605 | 2040 | 2030 | 2040 | 2030 | 4458 |
| 568 | 20231106 | 093000 | 1674201090 | 2035 | 2035 | 2035 | 2030 | 8376 |
| 569 | 20231106 | 092900 | 1657160355 | 2035 | 2035 | 2040 | 2035 | 6660 |
| 570 | 20231106 | 092800 | 1643606835 | 2040 | 2035 | 2040 | 2035 | 5492 |
| 571 | 20231106 | 092700 | 1632422150 | 2040 | 2030 | 2040 | 2030 | 22693 |
| 572 | 20231106 | 092600 | 1586243950 | 2030 | 2035 | 2035 | 2030 | 5349 |
| 573 | 20231106 | 092500 | 1575374430 | 2035 | 2035 | 2035 | 2030 | 281 |
| 574 | 20231106 | 092400 | 1574802645 | 2035 | 2030 | 2035 | 2030 | 1537 |
| 575 | 20231106 | 092300 | 1571681335 | 2030 | 2030 | 2035 | 2025 | 4437 |
| 576 | 20231106 | 092200 | 1562672940 | 2025 | 2025 | 2035 | 2025 | 2792 |
| 577 | 20231106 | 092100 | 1557010325 | 2030 | 2030 | 2030 | 2025 | 1904 |
| 578 | 20231106 | 092000 | 1553145310 | 2030 | 2020 | 2030 | 2020 | 28659 |
| 579 | 20231106 | 091900 | 1495122365 | 2020 | 2015 | 2025 | 2015 | 5939 |
| 580 | 20231106 | 091800 | 1483128170 | 2015 | 2015 | 2020 | 2015 | 28625 |
| 581 | 20231106 | 091700 | 1425439440 | 2020 | 2020 | 2020 | 2015 | 25841 |
| 582 | 20231106 | 091600 | 1373309535 | 2020 | 2030 | 2030 | 2020 | 25756 |
| 583 | 20231106 | 091500 | 1321166680 | 2030 | 2025 | 2030 | 2025 | 7070 |
| 584 | 20231106 | 091400 | 1306839240 | 2025 | 2030 | 2035 | 2025 | 30713 |
| 585 | 20231106 | 091300 | 1244486520 | 2040 | 2045 | 2050 | 2035 | 64579 |
| 586 | 20231106 | 091200 | 1112819570 | 2045 | 2035 | 2045 | 2035 | 32276 |
| 587 | 20231106 | 091100 | 1047058430 | 2040 | 2040 | 2045 | 2030 | 39132 |
| 588 | 20231106 | 091000 | 967323600 | 2045 | 2040 | 2045 | 2025 | 20135 |
| 589 | 20231106 | 090900 | 926326115 | 2025 | 2040 | 2045 | 2025 | 58123 |
| 590 | 20231106 | 090800 | 807859695 | 2045 | 2050 | 2060 | 2040 | 82336 |
| 591 | 20231106 | 090700 | 638850925 | 2045 | 2030 | 2050 | 2025 | 20379 |
| 592 | 20231106 | 090600 | 597323405 | 2025 | 2035 | 2035 | 2025 | 36317 |
| 593 | 20231106 | 090500 | 523601955 | 2030 | 2045 | 2045 | 2030 | 20765 |
| 594 | 20231106 | 090400 | 481296755 | 2040 | 2040 | 2055 | 2035 | 48455 |
| 595 | 20231106 | 090300 | 382130325 | 2040 | 2025 | 2045 | 2025 | 49196 |
| 596 | 20231106 | 090200 | 282133105 | 2020 | 2020 | 2025 | 2015 | 17323 |
| 597 | 20231106 | 090100 | 247164910 | 2020 | 2020 | 2030 | 2020 | 51032 |
| 598 | 20231106 | 090000 | 143848445 | 2015 | 2015 | 2025 | 2015 | 71355 |