30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 3 | 20240325 | 185500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240325 | 185400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240325 | 185300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240325 | 185200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240325 | 185100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240325 | 185000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240325 | 184900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240325 | 184800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240325 | 184700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240325 | 184600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240325 | 184500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240325 | 184400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240325 | 184300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240325 | 184200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240325 | 184100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240325 | 184000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240325 | 183900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240325 | 183800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240325 | 183700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240325 | 183600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240325 | 183500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240325 | 183400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240325 | 183300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240325 | 183200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240325 | 183100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240325 | 183000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240325 | 182900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240325 | 182800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240325 | 182700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240325 | 182600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 33 | 20240325 | 182500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240325 | 182400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240325 | 182300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240325 | 182200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240325 | 182100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240325 | 182000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240325 | 181900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240325 | 181800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240325 | 181700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240325 | 181600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240325 | 181500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240325 | 181400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240325 | 181300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240325 | 181200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240325 | 181100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240325 | 181000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240325 | 180900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240325 | 180800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240325 | 180700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240325 | 180600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240325 | 180500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240325 | 180400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240325 | 180300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240325 | 180200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240325 | 180100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240325 | 180000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240325 | 175900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240325 | 175800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240325 | 175700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240325 | 175600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 63 | 20240325 | 175500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240325 | 175400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240325 | 175300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240325 | 175200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240325 | 175100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240325 | 175000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240325 | 174900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240325 | 174800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240325 | 174700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240325 | 174600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240325 | 174500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240325 | 174400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240325 | 174300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240325 | 174200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240325 | 174100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240325 | 174000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240325 | 173900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240325 | 173800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240325 | 173700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240325 | 173600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240325 | 173500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240325 | 173400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240325 | 173300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240325 | 173200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240325 | 173100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240325 | 173000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240325 | 172900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240325 | 172800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240325 | 172700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240325 | 172600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 93 | 20240325 | 172500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240325 | 172400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240325 | 172300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240325 | 172200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240325 | 172100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240325 | 172000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240325 | 171900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240325 | 171800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240325 | 171700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240325 | 171600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240325 | 171500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240325 | 171400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240325 | 171300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240325 | 171200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240325 | 171100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240325 | 171000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240325 | 170900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240325 | 170800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240325 | 170700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240325 | 170600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240325 | 170500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240325 | 170400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240325 | 170300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240325 | 170200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240325 | 170100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240325 | 170000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240325 | 165900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240325 | 165800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240325 | 165700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240325 | 165600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 123 | 20240325 | 165500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240325 | 165400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240325 | 165300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240325 | 165200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240325 | 165100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240325 | 165000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240325 | 164900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240325 | 164800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240325 | 164700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240325 | 164600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240325 | 164500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240325 | 164400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240325 | 164300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240325 | 164200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240325 | 164100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240325 | 164000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240325 | 163900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240325 | 163800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240325 | 163700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240325 | 163600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240325 | 163500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240325 | 163400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240325 | 163300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240325 | 163200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240325 | 163100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240325 | 163000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240325 | 162900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240325 | 162800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240325 | 162700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240325 | 162600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 153 | 20240325 | 162500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240325 | 162400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240325 | 162300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240325 | 162200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240325 | 162100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240325 | 162000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240325 | 161900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240325 | 161800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240325 | 161700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240325 | 161600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240325 | 161500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240325 | 161400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240325 | 161300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240325 | 161200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240325 | 161100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240325 | 161000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240325 | 160900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240325 | 160800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240325 | 160700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240325 | 160600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240325 | 160500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240325 | 160400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240325 | 160300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240325 | 160200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240325 | 160100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240325 | 160000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240325 | 155900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240325 | 155800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240325 | 155700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240325 | 155600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 183 | 20240325 | 155500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240325 | 155400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240325 | 155300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240325 | 155200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240325 | 155100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240325 | 155000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240325 | 154900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240325 | 154800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240325 | 154700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240325 | 154600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240325 | 154500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240325 | 154400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240325 | 154300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240325 | 154200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240325 | 154100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240325 | 154000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240325 | 153900 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240325 | 153800 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240325 | 153700 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240325 | 153600 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240325 | 153500 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240325 | 153400 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240325 | 153300 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240325 | 153200 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240325 | 153100 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240325 | 153000 | 9849501545 | 2255 | 2255 | 2255 | 2255 | 72834 |
| 209 | 20240325 | 152900 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240325 | 152800 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240325 | 152700 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240325 | 152600 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 213 | 20240325 | 152500 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240325 | 152400 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240325 | 152300 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240325 | 152200 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240325 | 152100 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240325 | 152000 | 9685260875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240325 | 151900 | 9685260875 | 2265 | 2265 | 2265 | 2260 | 8656 |
| 220 | 20240325 | 151800 | 9665677415 | 2265 | 2260 | 2265 | 2260 | 5008 |
| 221 | 20240325 | 151700 | 9654347450 | 2265 | 2265 | 2265 | 2260 | 8215 |
| 222 | 20240325 | 151600 | 9635749330 | 2260 | 2260 | 2270 | 2255 | 44852 |
| 223 | 20240325 | 151500 | 9534291655 | 2260 | 2260 | 2260 | 2255 | 25698 |
| 224 | 20240325 | 151400 | 9476336500 | 2255 | 2260 | 2265 | 2255 | 32421 |
| 225 | 20240325 | 151300 | 9403136105 | 2260 | 2260 | 2265 | 2255 | 54706 |
| 226 | 20240325 | 151200 | 9279661550 | 2260 | 2260 | 2265 | 2260 | 4818 |
| 227 | 20240325 | 151100 | 9268771390 | 2265 | 2265 | 2265 | 2260 | 27870 |
| 228 | 20240325 | 151000 | 9205774455 | 2265 | 2260 | 2265 | 2260 | 3680 |
| 229 | 20240325 | 150900 | 9197443155 | 2260 | 2260 | 2265 | 2260 | 4929 |
| 230 | 20240325 | 150800 | 9186286705 | 2265 | 2265 | 2265 | 2260 | 1929 |
| 231 | 20240325 | 150700 | 9181921410 | 2260 | 2265 | 2265 | 2260 | 4951 |
| 232 | 20240325 | 150600 | 9170729515 | 2260 | 2265 | 2265 | 2260 | 7679 |
| 233 | 20240325 | 150500 | 9153372160 | 2260 | 2265 | 2270 | 2260 | 16641 |
| 234 | 20240325 | 150400 | 9115761215 | 2265 | 2270 | 2270 | 2260 | 3821 |
| 235 | 20240325 | 150300 | 9107102400 | 2270 | 2265 | 2270 | 2265 | 3923 |
| 236 | 20240325 | 150200 | 9098216400 | 2265 | 2265 | 2275 | 2265 | 2468 |
| 237 | 20240325 | 150100 | 9092614180 | 2265 | 2270 | 2270 | 2265 | 2902 |
| 238 | 20240325 | 150000 | 9086037850 | 2270 | 2265 | 2270 | 2265 | 1562 |
| 239 | 20240325 | 145900 | 9082492415 | 2270 | 2265 | 2270 | 2260 | 5886 |
| 240 | 20240325 | 145800 | 9069160685 | 2260 | 2265 | 2265 | 2260 | 4321 |
| 241 | 20240325 | 145700 | 9059392510 | 2265 | 2265 | 2265 | 2260 | 6092 |
| 242 | 20240325 | 145600 | 9045616250 | 2265 | 2260 | 2265 | 2260 | 3794 |
| 243 | 20240325 | 145500 | 9037038970 | 2265 | 2260 | 2265 | 2260 | 1805 |
| 244 | 20240325 | 145400 | 9032958180 | 2265 | 2265 | 2265 | 2260 | 9109 |
| 245 | 20240325 | 145300 | 9012368740 | 2260 | 2265 | 2265 | 2260 | 3688 |
| 246 | 20240325 | 145200 | 9004030380 | 2265 | 2265 | 2265 | 2260 | 4426 |
| 247 | 20240325 | 145100 | 8994019050 | 2265 | 2265 | 2265 | 2260 | 7027 |
| 248 | 20240325 | 145000 | 8978128580 | 2265 | 2260 | 2265 | 2260 | 15850 |
| 249 | 20240325 | 144900 | 8942302400 | 2265 | 2260 | 2265 | 2260 | 4069 |
| 250 | 20240325 | 144800 | 8933102900 | 2265 | 2265 | 2270 | 2265 | 1301 |
| 251 | 20240325 | 144700 | 8930155865 | 2270 | 2265 | 2270 | 2260 | 15904 |
| 252 | 20240325 | 144600 | 8894182370 | 2265 | 2265 | 2265 | 2265 | 1172 |
| 253 | 20240325 | 144500 | 8891527790 | 2265 | 2265 | 2270 | 2265 | 1319 |
| 254 | 20240325 | 144400 | 8888540225 | 2265 | 2265 | 2270 | 2265 | 1118 |
| 255 | 20240325 | 144300 | 8886005440 | 2265 | 2265 | 2270 | 2265 | 3795 |
| 256 | 20240325 | 144200 | 8877409705 | 2265 | 2270 | 2270 | 2265 | 1571 |
| 257 | 20240325 | 144100 | 8873847530 | 2270 | 2265 | 2270 | 2260 | 2286 |
| 258 | 20240325 | 144000 | 8868670395 | 2265 | 2265 | 2270 | 2265 | 6071 |
| 259 | 20240325 | 143900 | 8854919005 | 2265 | 2265 | 2270 | 2265 | 2017 |
| 260 | 20240325 | 143800 | 8850350495 | 2265 | 2270 | 2270 | 2265 | 2524 |
| 261 | 20240325 | 143700 | 8844624080 | 2270 | 2265 | 2270 | 2265 | 1615 |
| 262 | 20240325 | 143600 | 8840960865 | 2270 | 2270 | 2270 | 2265 | 5659 |
| 263 | 20240325 | 143500 | 8828118150 | 2270 | 2270 | 2270 | 2265 | 806 |
| 264 | 20240325 | 143400 | 8826292175 | 2270 | 2265 | 2270 | 2260 | 6829 |
| 265 | 20240325 | 143300 | 8810827045 | 2265 | 2260 | 2265 | 2260 | 8678 |
| 266 | 20240325 | 143200 | 8791212545 | 2260 | 2260 | 2265 | 2260 | 882 |
| 267 | 20240325 | 143100 | 8789215710 | 2260 | 2265 | 2265 | 2260 | 3181 |
| 268 | 20240325 | 143000 | 8782014045 | 2265 | 2265 | 2265 | 2260 | 8846 |
| 269 | 20240325 | 142900 | 8762015980 | 2260 | 2260 | 2265 | 2260 | 2524 |
| 270 | 20240325 | 142800 | 8756311715 | 2265 | 2260 | 2265 | 2260 | 3388 |
| 271 | 20240325 | 142700 | 8748654330 | 2260 | 2265 | 2265 | 2260 | 1208 |
| 272 | 20240325 | 142600 | 8745923750 | 2265 | 2260 | 2265 | 2260 | 8925 |
| 273 | 20240325 | 142500 | 8725739830 | 2260 | 2265 | 2265 | 2260 | 3289 |
| 274 | 20240325 | 142400 | 8718299890 | 2260 | 2265 | 2265 | 2260 | 10222 |
| 275 | 20240325 | 142300 | 8695182035 | 2260 | 2265 | 2265 | 2260 | 17096 |
| 276 | 20240325 | 142200 | 8656542245 | 2265 | 2265 | 2265 | 2260 | 5260 |
| 277 | 20240325 | 142100 | 8644629035 | 2265 | 2270 | 2270 | 2265 | 1448 |
| 278 | 20240325 | 142000 | 8641344230 | 2270 | 2260 | 2270 | 2260 | 3748 |
| 279 | 20240325 | 141900 | 8632849575 | 2265 | 2265 | 2265 | 2260 | 8360 |
| 280 | 20240325 | 141800 | 8613930035 | 2265 | 2265 | 2265 | 2265 | 288 |
| 281 | 20240325 | 141700 | 8613277715 | 2265 | 2265 | 2265 | 2265 | 4791 |
| 282 | 20240325 | 141600 | 8602426100 | 2265 | 2265 | 2270 | 2265 | 482 |
| 283 | 20240325 | 141500 | 8601333785 | 2265 | 2270 | 2270 | 2265 | 3308 |
| 284 | 20240325 | 141400 | 8593840115 | 2270 | 2265 | 2270 | 2265 | 10390 |
| 285 | 20240325 | 141300 | 8570300105 | 2265 | 2270 | 2270 | 2265 | 2940 |
| 286 | 20240325 | 141200 | 8563640955 | 2270 | 2270 | 2270 | 2265 | 3238 |
| 287 | 20240325 | 141100 | 8556306735 | 2270 | 2265 | 2270 | 2265 | 909 |
| 288 | 20240325 | 141000 | 8554246895 | 2265 | 2270 | 2270 | 2265 | 3985 |
| 289 | 20240325 | 140900 | 8545205110 | 2270 | 2270 | 2270 | 2265 | 12887 |
| 290 | 20240325 | 140800 | 8515980020 | 2270 | 2270 | 2270 | 2265 | 1803 |
| 291 | 20240325 | 140700 | 8511891075 | 2270 | 2265 | 2270 | 2265 | 772 |
| 292 | 20240325 | 140600 | 8510142415 | 2270 | 2270 | 2270 | 2265 | 10230 |
| 293 | 20240325 | 140500 | 8486970315 | 2270 | 2270 | 2270 | 2265 | 3081 |
| 294 | 20240325 | 140400 | 8479977130 | 2270 | 2265 | 2270 | 2265 | 3520 |
| 295 | 20240325 | 140300 | 8471992285 | 2260 | 2265 | 2265 | 2260 | 105 |
| 296 | 20240325 | 140200 | 8471754650 | 2270 | 2265 | 2270 | 2260 | 5487 |
| 297 | 20240325 | 140100 | 8459326830 | 2265 | 2260 | 2265 | 2260 | 2736 |
| 298 | 20240325 | 140000 | 8453132015 | 2260 | 2265 | 2265 | 2260 | 8261 |
| 299 | 20240325 | 135900 | 8434425375 | 2265 | 2265 | 2265 | 2260 | 5933 |
| 300 | 20240325 | 135800 | 8420992110 | 2260 | 2265 | 2265 | 2260 | 10967 |
| 301 | 20240325 | 135700 | 8396206570 | 2265 | 2265 | 2265 | 2260 | 11244 |
| 302 | 20240325 | 135600 | 8370739805 | 2260 | 2265 | 2265 | 2260 | 741 |
| 303 | 20240325 | 135500 | 8369064050 | 2260 | 2265 | 2265 | 2260 | 1708 |
| 304 | 20240325 | 135400 | 8365199640 | 2265 | 2265 | 2265 | 2260 | 3813 |
| 305 | 20240325 | 135300 | 8356564695 | 2260 | 2265 | 2265 | 2260 | 2545 |
| 306 | 20240325 | 135200 | 8350801860 | 2265 | 2265 | 2265 | 2260 | 1797 |
| 307 | 20240325 | 135100 | 8346739515 | 2265 | 2260 | 2265 | 2260 | 2821 |
| 308 | 20240325 | 135000 | 8340359600 | 2265 | 2260 | 2265 | 2260 | 2709 |
| 309 | 20240325 | 134900 | 8334229060 | 2265 | 2260 | 2265 | 2260 | 2311 |
| 310 | 20240325 | 134800 | 8329006150 | 2260 | 2260 | 2265 | 2260 | 3204 |
| 311 | 20240325 | 134700 | 8321760990 | 2265 | 2260 | 2265 | 2260 | 4080 |
| 312 | 20240325 | 134600 | 8312519795 | 2260 | 2265 | 2265 | 2260 | 2378 |
| 313 | 20240325 | 134500 | 8307144965 | 2260 | 2260 | 2265 | 2260 | 5874 |
| 314 | 20240325 | 134400 | 8293864725 | 2265 | 2265 | 2265 | 2260 | 4125 |
| 315 | 20240325 | 134300 | 8284521605 | 2260 | 2260 | 2265 | 2260 | 5720 |
| 316 | 20240325 | 134200 | 8271593325 | 2265 | 2265 | 2265 | 2260 | 5669 |
| 317 | 20240325 | 134100 | 8258776080 | 2265 | 2260 | 2265 | 2260 | 3213 |
| 318 | 20240325 | 134000 | 8251508150 | 2260 | 2265 | 2265 | 2260 | 2705 |
| 319 | 20240325 | 133900 | 8245394300 | 2260 | 2265 | 2265 | 2260 | 2141 |
| 320 | 20240325 | 133800 | 8240552190 | 2265 | 2265 | 2265 | 2260 | 8516 |
| 321 | 20240325 | 133700 | 8221301130 | 2255 | 2260 | 2265 | 2250 | 116217 |
| 322 | 20240325 | 133600 | 7959055260 | 2270 | 2270 | 2270 | 2260 | 37085 |
| 323 | 20240325 | 133500 | 7875051905 | 2270 | 2265 | 2270 | 2265 | 4025 |
| 324 | 20240325 | 133400 | 7865928065 | 2265 | 2265 | 2275 | 2265 | 2325 |
| 325 | 20240325 | 133300 | 7860652770 | 2265 | 2270 | 2275 | 2265 | 22736 |
| 326 | 20240325 | 133200 | 7809044445 | 2275 | 2270 | 2275 | 2270 | 4060 |
| 327 | 20240325 | 133100 | 7799827975 | 2270 | 2275 | 2275 | 2270 | 10337 |
| 328 | 20240325 | 133000 | 7776359575 | 2275 | 2275 | 2275 | 2270 | 3146 |
| 329 | 20240325 | 132900 | 7769208425 | 2270 | 2270 | 2275 | 2270 | 4786 |
| 330 | 20240325 | 132800 | 7758329715 | 2270 | 2275 | 2280 | 2270 | 16784 |
| 331 | 20240325 | 132700 | 7720143100 | 2280 | 2275 | 2280 | 2275 | 3004 |
| 332 | 20240325 | 132600 | 7713298875 | 2275 | 2280 | 2280 | 2275 | 3885 |
| 333 | 20240325 | 132500 | 7704457015 | 2280 | 2280 | 2280 | 2280 | 1194 |
| 334 | 20240325 | 132400 | 7701734695 | 2280 | 2280 | 2280 | 2275 | 1367 |
| 335 | 20240325 | 132300 | 7698618270 | 2280 | 2280 | 2280 | 2275 | 1929 |
| 336 | 20240325 | 132200 | 7694222140 | 2280 | 2275 | 2280 | 2275 | 283 |
| 337 | 20240325 | 132100 | 7693577265 | 2285 | 2280 | 2285 | 2275 | 6620 |
| 338 | 20240325 | 132000 | 7678483845 | 2280 | 2280 | 2280 | 2275 | 3338 |
| 339 | 20240325 | 131900 | 7670874020 | 2280 | 2280 | 2280 | 2275 | 3537 |
| 340 | 20240325 | 131800 | 7662820625 | 2275 | 2275 | 2275 | 2275 | 2688 |
| 341 | 20240325 | 131700 | 7656705425 | 2275 | 2275 | 2280 | 2275 | 29480 |
| 342 | 20240325 | 131600 | 7589638210 | 2275 | 2270 | 2275 | 2270 | 1183 |
| 343 | 20240325 | 131500 | 7586952520 | 2270 | 2275 | 2275 | 2270 | 2800 |
| 344 | 20240325 | 131400 | 7580582855 | 2275 | 2270 | 2275 | 2265 | 10292 |
| 345 | 20240325 | 131300 | 7557228805 | 2270 | 2270 | 2270 | 2265 | 12763 |
| 346 | 20240325 | 131200 | 7528259935 | 2270 | 2270 | 2275 | 2265 | 19167 |
| 347 | 20240325 | 131100 | 7484755300 | 2270 | 2270 | 2275 | 2270 | 15442 |
| 348 | 20240325 | 131000 | 7449691445 | 2270 | 2275 | 2280 | 2270 | 108171 |
| 349 | 20240325 | 130900 | 7203877720 | 2280 | 2280 | 2285 | 2275 | 47242 |
| 350 | 20240325 | 130800 | 7096170430 | 2280 | 2280 | 2285 | 2280 | 2699 |
| 351 | 20240325 | 130700 | 7090014675 | 2280 | 2280 | 2285 | 2280 | 1508 |
| 352 | 20240325 | 130600 | 7086575930 | 2280 | 2285 | 2290 | 2280 | 6400 |
| 353 | 20240325 | 130500 | 7071953995 | 2280 | 2285 | 2285 | 2280 | 1973 |
| 354 | 20240325 | 130400 | 7067453750 | 2280 | 2280 | 2285 | 2280 | 581 |
| 355 | 20240325 | 130300 | 7066129065 | 2285 | 2280 | 2285 | 2280 | 4503 |
| 356 | 20240325 | 130200 | 7055859860 | 2285 | 2285 | 2285 | 2280 | 250 |
| 357 | 20240325 | 130100 | 7055288800 | 2285 | 2285 | 2285 | 2280 | 3075 |
| 358 | 20240325 | 130000 | 7048270730 | 2285 | 2280 | 2285 | 2280 | 4982 |
| 359 | 20240325 | 125900 | 7036907115 | 2280 | 2285 | 2285 | 2280 | 1299 |
| 360 | 20240325 | 125800 | 7033944200 | 2285 | 2285 | 2285 | 2285 | 2660 |
| 361 | 20240325 | 125700 | 7027866100 | 2285 | 2285 | 2285 | 2280 | 9554 |
| 362 | 20240325 | 125600 | 7006067535 | 2285 | 2285 | 2285 | 2285 | 2006 |
| 363 | 20240325 | 125500 | 7001483825 | 2280 | 2285 | 2285 | 2280 | 29294 |
| 364 | 20240325 | 125400 | 6934690755 | 2280 | 2290 | 2290 | 2280 | 1983 |
| 365 | 20240325 | 125300 | 6930158795 | 2285 | 2285 | 2290 | 2280 | 4653 |
| 366 | 20240325 | 125200 | 6919527195 | 2285 | 2285 | 2285 | 2280 | 6279 |
| 367 | 20240325 | 125100 | 6905205280 | 2285 | 2285 | 2285 | 2285 | 5387 |
| 368 | 20240325 | 125000 | 6892895985 | 2285 | 2290 | 2290 | 2285 | 4192 |
| 369 | 20240325 | 124900 | 6883313965 | 2290 | 2290 | 2290 | 2285 | 2338 |
| 370 | 20240325 | 124800 | 6877965670 | 2290 | 2285 | 2290 | 2285 | 1795 |
| 371 | 20240325 | 124700 | 6873864035 | 2285 | 2290 | 2290 | 2285 | 1726 |
| 372 | 20240325 | 124600 | 6869916560 | 2290 | 2290 | 2290 | 2285 | 4991 |
| 373 | 20240325 | 124500 | 6858511925 | 2290 | 2285 | 2290 | 2285 | 607 |
| 374 | 20240325 | 124400 | 6857122765 | 2285 | 2290 | 2290 | 2285 | 1614 |
| 375 | 20240325 | 124300 | 6853434645 | 2285 | 2290 | 2295 | 2280 | 34417 |
| 376 | 20240325 | 124200 | 6774793850 | 2290 | 2295 | 2295 | 2290 | 24831 |
| 377 | 20240325 | 124100 | 6717929810 | 2290 | 2290 | 2295 | 2290 | 5341 |
| 378 | 20240325 | 124000 | 6705686340 | 2295 | 2295 | 2295 | 2290 | 1050 |
| 379 | 20240325 | 123900 | 6703281585 | 2295 | 2295 | 2295 | 2295 | 316 |
| 380 | 20240325 | 123800 | 6702556365 | 2290 | 2295 | 2295 | 2290 | 2221 |
| 381 | 20240325 | 123700 | 6697461850 | 2295 | 2295 | 2295 | 2290 | 5446 |
| 382 | 20240325 | 123600 | 6684979000 | 2295 | 2290 | 2295 | 2290 | 19 |
| 383 | 20240325 | 123500 | 6684935455 | 2290 | 2295 | 2295 | 2290 | 1297 |
| 384 | 20240325 | 123400 | 6681965000 | 2295 | 2290 | 2295 | 2290 | 732 |
| 385 | 20240325 | 123300 | 6680288050 | 2290 | 2295 | 2295 | 2290 | 2610 |
| 386 | 20240325 | 123200 | 6674310860 | 2295 | 2295 | 2295 | 2290 | 965 |
| 387 | 20240325 | 123100 | 6672098435 | 2295 | 2290 | 2295 | 2290 | 3474 |
| 388 | 20240325 | 123000 | 6664138105 | 2290 | 2295 | 2295 | 2290 | 1186 |
| 389 | 20240325 | 122900 | 6661421240 | 2295 | 2295 | 2295 | 2290 | 764 |
| 390 | 20240325 | 122800 | 6659670430 | 2295 | 2295 | 2295 | 2290 | 192 |
| 391 | 20240325 | 122700 | 6659230140 | 2295 | 2295 | 2295 | 2295 | 461 |
| 392 | 20240325 | 122600 | 6658172145 | 2290 | 2290 | 2295 | 2290 | 4407 |
| 393 | 20240325 | 122500 | 6648079565 | 2290 | 2290 | 2295 | 2290 | 4784 |
| 394 | 20240325 | 122400 | 6637104035 | 2290 | 2295 | 2295 | 2290 | 331 |
| 395 | 20240325 | 122300 | 6636345035 | 2295 | 2295 | 2295 | 2295 | 501 |
| 396 | 20240325 | 122200 | 6635195240 | 2290 | 2290 | 2290 | 2290 | 4444 |
| 397 | 20240325 | 122100 | 6625018480 | 2295 | 2290 | 2295 | 2290 | 370 |
| 398 | 20240325 | 122000 | 6624171080 | 2295 | 2290 | 2295 | 2290 | 3134 |
| 399 | 20240325 | 121900 | 6616993720 | 2290 | 2290 | 2290 | 2290 | 842 |
| 400 | 20240325 | 121800 | 6615065540 | 2290 | 2290 | 2295 | 2290 | 8759 |
| 401 | 20240325 | 121700 | 6595007425 | 2290 | 2295 | 2295 | 2290 | 5636 |
| 402 | 20240325 | 121600 | 6582099695 | 2295 | 2290 | 2295 | 2290 | 12929 |
| 403 | 20240325 | 121500 | 6552492160 | 2290 | 2290 | 2290 | 2290 | 357 |
| 404 | 20240325 | 121400 | 6551674630 | 2290 | 2295 | 2295 | 2290 | 51 |
| 405 | 20240325 | 121300 | 6551557790 | 2295 | 2290 | 2295 | 2290 | 4501 |
| 406 | 20240325 | 121200 | 6541250495 | 2290 | 2300 | 2300 | 2290 | 4697 |
| 407 | 20240325 | 121100 | 6530487885 | 2295 | 2300 | 2300 | 2295 | 39395 |
| 408 | 20240325 | 121000 | 6440076235 | 2295 | 2300 | 2300 | 2295 | 334 |
| 409 | 20240325 | 120900 | 6439308485 | 2295 | 2295 | 2300 | 2295 | 1392 |
| 410 | 20240325 | 120800 | 6436113835 | 2295 | 2300 | 2300 | 2295 | 1417 |
| 411 | 20240325 | 120700 | 6432861410 | 2300 | 2300 | 2300 | 2295 | 1093 |
| 412 | 20240325 | 120600 | 6430347935 | 2300 | 2295 | 2300 | 2295 | 426 |
| 413 | 20240325 | 120500 | 6429370210 | 2300 | 2300 | 2300 | 2295 | 503 |
| 414 | 20240325 | 120400 | 6428213560 | 2300 | 2300 | 2300 | 2300 | 444 |
| 415 | 20240325 | 120300 | 6427192360 | 2300 | 2300 | 2300 | 2295 | 2662 |
| 416 | 20240325 | 120200 | 6421080355 | 2300 | 2300 | 2300 | 2300 | 2229 |
| 417 | 20240325 | 120100 | 6415953655 | 2300 | 2300 | 2300 | 2295 | 7628 |
| 418 | 20240325 | 120000 | 6398413115 | 2300 | 2300 | 2300 | 2295 | 3797 |
| 419 | 20240325 | 115900 | 6389684015 | 2300 | 2295 | 2300 | 2295 | 79 |
| 420 | 20240325 | 115800 | 6389502570 | 2300 | 2305 | 2305 | 2295 | 490 |
| 421 | 20240325 | 115700 | 6388377505 | 2300 | 2300 | 2305 | 2295 | 6062 |
| 422 | 20240325 | 115600 | 6374449060 | 2300 | 2300 | 2305 | 2300 | 16228 |
| 423 | 20240325 | 115500 | 6337124625 | 2300 | 2300 | 2300 | 2295 | 1808 |
| 424 | 20240325 | 115400 | 6332972550 | 2300 | 2295 | 2300 | 2295 | 1638 |
| 425 | 20240325 | 115300 | 6329207535 | 2300 | 2300 | 2300 | 2295 | 926 |
| 426 | 20240325 | 115200 | 6327079730 | 2300 | 2295 | 2300 | 2295 | 462 |
| 427 | 20240325 | 115100 | 6326018435 | 2295 | 2300 | 2300 | 2295 | 1243 |
| 428 | 20240325 | 115000 | 6323163185 | 2300 | 2300 | 2300 | 2295 | 1454 |
| 429 | 20240325 | 114900 | 6319821645 | 2300 | 2295 | 2300 | 2295 | 2265 |
| 430 | 20240325 | 114800 | 6314613280 | 2295 | 2300 | 2300 | 2295 | 697 |
| 431 | 20240325 | 114700 | 6313012670 | 2295 | 2300 | 2300 | 2295 | 514 |
| 432 | 20240325 | 114600 | 6311832885 | 2295 | 2300 | 2300 | 2295 | 8234 |
| 433 | 20240325 | 114500 | 6292935245 | 2300 | 2300 | 2300 | 2300 | 70 |
| 434 | 20240325 | 114400 | 6292774245 | 2300 | 2300 | 2300 | 2295 | 6596 |
| 435 | 20240325 | 114300 | 6277608895 | 2300 | 2300 | 2300 | 2300 | 469 |
| 436 | 20240325 | 114200 | 6276530195 | 2295 | 2295 | 2300 | 2295 | 23890 |
| 437 | 20240325 | 114100 | 6221700645 | 2295 | 2305 | 2305 | 2295 | 2502 |
| 438 | 20240325 | 114000 | 6215954210 | 2300 | 2300 | 2305 | 2300 | 4161 |
| 439 | 20240325 | 113900 | 6206382500 | 2300 | 2300 | 2305 | 2300 | 2222 |
| 440 | 20240325 | 113800 | 6201271895 | 2305 | 2300 | 2305 | 2295 | 4272 |
| 441 | 20240325 | 113700 | 6191447795 | 2300 | 2300 | 2300 | 2295 | 2675 |
| 442 | 20240325 | 113600 | 6185299625 | 2300 | 2300 | 2300 | 2295 | 3968 |
| 443 | 20240325 | 113500 | 6176173320 | 2300 | 2295 | 2300 | 2295 | 3735 |
| 444 | 20240325 | 113400 | 6167587955 | 2295 | 2295 | 2300 | 2295 | 12012 |
| 445 | 20240325 | 113300 | 6140019355 | 2295 | 2295 | 2295 | 2290 | 2073 |
| 446 | 20240325 | 113200 | 6135261825 | 2295 | 2295 | 2295 | 2290 | 185 |
| 447 | 20240325 | 113100 | 6134837580 | 2290 | 2295 | 2295 | 2290 | 10887 |
| 448 | 20240325 | 113000 | 6109905650 | 2295 | 2290 | 2295 | 2290 | 2551 |
| 449 | 20240325 | 112900 | 6104062625 | 2290 | 2290 | 2290 | 2290 | 8849 |
| 450 | 20240325 | 112800 | 6083798415 | 2285 | 2295 | 2295 | 2285 | 7171 |
| 451 | 20240325 | 112700 | 6067412620 | 2285 | 2285 | 2295 | 2285 | 4314 |
| 452 | 20240325 | 112600 | 6057535345 | 2285 | 2290 | 2290 | 2285 | 2800 |
| 453 | 20240325 | 112500 | 6051123350 | 2290 | 2290 | 2295 | 2290 | 3026 |
| 454 | 20240325 | 112400 | 6044193795 | 2295 | 2295 | 2295 | 2295 | 204 |
| 455 | 20240325 | 112300 | 6043725615 | 2295 | 2290 | 2295 | 2290 | 3179 |
| 456 | 20240325 | 112200 | 6036429895 | 2295 | 2295 | 2295 | 2290 | 1603 |
| 457 | 20240325 | 112100 | 6032753840 | 2295 | 2290 | 2295 | 2290 | 3341 |
| 458 | 20240325 | 112000 | 6025101940 | 2295 | 2295 | 2295 | 2290 | 235 |
| 459 | 20240325 | 111900 | 6024562715 | 2290 | 2295 | 2295 | 2290 | 697 |
| 460 | 20240325 | 111800 | 6022966225 | 2290 | 2295 | 2295 | 2290 | 1644 |
| 461 | 20240325 | 111700 | 6019199975 | 2295 | 2285 | 2295 | 2285 | 3206 |
| 462 | 20240325 | 111600 | 6011860910 | 2285 | 2285 | 2290 | 2285 | 2077 |
| 463 | 20240325 | 111500 | 6007114940 | 2285 | 2285 | 2290 | 2285 | 1130 |
| 464 | 20240325 | 111400 | 6004532340 | 2290 | 2295 | 2295 | 2280 | 30752 |
| 465 | 20240325 | 111300 | 5934272705 | 2295 | 2290 | 2295 | 2290 | 893 |
| 466 | 20240325 | 111200 | 5932227725 | 2295 | 2295 | 2295 | 2290 | 1148 |
| 467 | 20240325 | 111100 | 5929595770 | 2295 | 2290 | 2295 | 2285 | 14167 |
| 468 | 20240325 | 111000 | 5897194515 | 2295 | 2290 | 2295 | 2285 | 15204 |
| 469 | 20240325 | 110900 | 5862372195 | 2285 | 2285 | 2290 | 2285 | 10687 |
| 470 | 20240325 | 110800 | 5837907295 | 2290 | 2285 | 2295 | 2285 | 2663 |
| 471 | 20240325 | 110700 | 5831810050 | 2285 | 2285 | 2290 | 2285 | 3076 |
| 472 | 20240325 | 110600 | 5824778880 | 2285 | 2295 | 2295 | 2285 | 1740 |
| 473 | 20240325 | 110500 | 5820801175 | 2295 | 2290 | 2295 | 2285 | 2357 |
| 474 | 20240325 | 110400 | 5815407920 | 2290 | 2285 | 2295 | 2285 | 9455 |
| 475 | 20240325 | 110300 | 5793801380 | 2285 | 2290 | 2295 | 2285 | 22620 |
| 476 | 20240325 | 110200 | 5742091760 | 2290 | 2295 | 2295 | 2290 | 2443 |
| 477 | 20240325 | 110100 | 5736496210 | 2295 | 2295 | 2295 | 2290 | 9332 |
| 478 | 20240325 | 110000 | 5715125080 | 2295 | 2295 | 2295 | 2295 | 139 |
| 479 | 20240325 | 105900 | 5714806075 | 2295 | 2295 | 2295 | 2290 | 2301 |
| 480 | 20240325 | 105800 | 5709531105 | 2290 | 2300 | 2300 | 2290 | 578 |
| 481 | 20240325 | 105700 | 5708204790 | 2290 | 2295 | 2295 | 2290 | 6419 |
| 482 | 20240325 | 105600 | 5693491270 | 2295 | 2290 | 2295 | 2290 | 3766 |
| 483 | 20240325 | 105500 | 5684864000 | 2290 | 2290 | 2295 | 2290 | 4521 |
| 484 | 20240325 | 105400 | 5674510310 | 2295 | 2290 | 2295 | 2290 | 610 |
| 485 | 20240325 | 105300 | 5673113040 | 2290 | 2295 | 2295 | 2290 | 539 |
| 486 | 20240325 | 105200 | 5671878675 | 2295 | 2295 | 2300 | 2290 | 2948 |
| 487 | 20240325 | 105100 | 5665117010 | 2290 | 2300 | 2300 | 2290 | 4232 |
| 488 | 20240325 | 105000 | 5655420070 | 2300 | 2295 | 2300 | 2285 | 39792 |
| 489 | 20240325 | 104900 | 5564236665 | 2295 | 2300 | 2300 | 2295 | 37255 |
| 490 | 20240325 | 104800 | 5478565540 | 2300 | 2300 | 2300 | 2300 | 1254 |
| 491 | 20240325 | 104700 | 5475681340 | 2300 | 2295 | 2300 | 2295 | 849 |
| 492 | 20240325 | 104600 | 5473732870 | 2300 | 2300 | 2300 | 2300 | 1126 |
| 493 | 20240325 | 104500 | 5471143070 | 2295 | 2305 | 2305 | 2295 | 3381 |
| 494 | 20240325 | 104400 | 5463373945 | 2305 | 2305 | 2305 | 2300 | 11562 |
| 495 | 20240325 | 104300 | 5436774965 | 2305 | 2305 | 2305 | 2300 | 25208 |
| 496 | 20240325 | 104200 | 5378672225 | 2305 | 2300 | 2305 | 2300 | 5178 |
| 497 | 20240325 | 104100 | 5366762605 | 2300 | 2300 | 2305 | 2295 | 1256 |
| 498 | 20240325 | 104000 | 5363874780 | 2300 | 2300 | 2300 | 2295 | 2518 |
| 499 | 20240325 | 103900 | 5358089075 | 2300 | 2295 | 2305 | 2295 | 6190 |
| 500 | 20240325 | 103800 | 5343860540 | 2300 | 2295 | 2300 | 2290 | 4731 |
| 501 | 20240325 | 103700 | 5333002805 | 2295 | 2295 | 2295 | 2290 | 19236 |
| 502 | 20240325 | 103600 | 5288935755 | 2290 | 2290 | 2295 | 2290 | 17803 |
| 503 | 20240325 | 103500 | 5248166835 | 2290 | 2295 | 2295 | 2290 | 28088 |
| 504 | 20240325 | 103400 | 5183786655 | 2295 | 2300 | 2305 | 2295 | 11233 |
| 505 | 20240325 | 103300 | 5157983710 | 2305 | 2305 | 2305 | 2300 | 6758 |
| 506 | 20240325 | 103200 | 5142438995 | 2305 | 2305 | 2305 | 2305 | 2525 |
| 507 | 20240325 | 103100 | 5136618870 | 2305 | 2305 | 2305 | 2300 | 6924 |
| 508 | 20240325 | 103000 | 5120692045 | 2305 | 2305 | 2305 | 2300 | 4569 |
| 509 | 20240325 | 102900 | 5110172940 | 2305 | 2305 | 2305 | 2300 | 4067 |
| 510 | 20240325 | 102800 | 5100816005 | 2305 | 2310 | 2310 | 2305 | 12626 |
| 511 | 20240325 | 102700 | 5071711915 | 2310 | 2305 | 2310 | 2305 | 1647 |
| 512 | 20240325 | 102600 | 5067911405 | 2310 | 2310 | 2310 | 2305 | 1544 |
| 513 | 20240325 | 102500 | 5064347265 | 2305 | 2310 | 2310 | 2305 | 5512 |
| 514 | 20240325 | 102400 | 5051631200 | 2310 | 2310 | 2310 | 2305 | 1730 |
| 515 | 20240325 | 102300 | 5047638455 | 2310 | 2310 | 2310 | 2310 | 1386 |
| 516 | 20240325 | 102200 | 5044436795 | 2310 | 2305 | 2310 | 2305 | 1264 |
| 517 | 20240325 | 102100 | 5041521100 | 2310 | 2310 | 2310 | 2305 | 11797 |
| 518 | 20240325 | 102000 | 5014279085 | 2310 | 2305 | 2315 | 2305 | 17242 |
| 519 | 20240325 | 101900 | 4974457075 | 2305 | 2300 | 2305 | 2300 | 12393 |
| 520 | 20240325 | 101800 | 4945899290 | 2300 | 2305 | 2305 | 2300 | 531 |
| 521 | 20240325 | 101700 | 4944677835 | 2305 | 2305 | 2305 | 2300 | 10660 |
| 522 | 20240325 | 101600 | 4920145975 | 2305 | 2305 | 2305 | 2300 | 1648 |
| 523 | 20240325 | 101500 | 4916348585 | 2305 | 2305 | 2305 | 2300 | 1051 |
| 524 | 20240325 | 101400 | 4913929105 | 2305 | 2305 | 2305 | 2300 | 8561 |
| 525 | 20240325 | 101300 | 4894201050 | 2305 | 2300 | 2305 | 2300 | 7627 |
| 526 | 20240325 | 101200 | 4876655030 | 2300 | 2300 | 2300 | 2295 | 5774 |
| 527 | 20240325 | 101100 | 4863380730 | 2300 | 2295 | 2300 | 2290 | 4049 |
| 528 | 20240325 | 101000 | 4854084490 | 2290 | 2285 | 2300 | 2285 | 100616 |
| 529 | 20240325 | 100900 | 4623967715 | 2290 | 2285 | 2290 | 2285 | 8238 |
| 530 | 20240325 | 100800 | 4605140940 | 2285 | 2290 | 2290 | 2280 | 36657 |
| 531 | 20240325 | 100700 | 4521409975 | 2285 | 2290 | 2295 | 2285 | 19422 |
| 532 | 20240325 | 100600 | 4476962485 | 2295 | 2290 | 2295 | 2285 | 19558 |
| 533 | 20240325 | 100500 | 4432217915 | 2295 | 2295 | 2300 | 2290 | 9048 |
| 534 | 20240325 | 100400 | 4411480735 | 2295 | 2295 | 2300 | 2290 | 50985 |
| 535 | 20240325 | 100300 | 4294583935 | 2295 | 2300 | 2300 | 2295 | 16189 |
| 536 | 20240325 | 100200 | 4257420820 | 2300 | 2300 | 2305 | 2295 | 6034 |
| 537 | 20240325 | 100100 | 4243542520 | 2300 | 2305 | 2305 | 2300 | 16398 |
| 538 | 20240325 | 100000 | 4205826925 | 2300 | 2305 | 2305 | 2300 | 9512 |
| 539 | 20240325 | 095900 | 4183943735 | 2305 | 2300 | 2310 | 2300 | 5647 |
| 540 | 20240325 | 095800 | 4170941480 | 2305 | 2300 | 2310 | 2300 | 15420 |
| 541 | 20240325 | 095700 | 4135447445 | 2310 | 2310 | 2315 | 2300 | 80683 |
| 542 | 20240325 | 095600 | 3949696690 | 2310 | 2310 | 2310 | 2305 | 17308 |
| 543 | 20240325 | 095500 | 3909734310 | 2310 | 2315 | 2315 | 2305 | 31790 |
| 544 | 20240325 | 095400 | 3836301220 | 2315 | 2310 | 2315 | 2310 | 18766 |
| 545 | 20240325 | 095300 | 3792947950 | 2310 | 2315 | 2315 | 2310 | 10324 |
| 546 | 20240325 | 095200 | 3769055760 | 2315 | 2310 | 2315 | 2310 | 2542 |
| 547 | 20240325 | 095100 | 3763177090 | 2310 | 2315 | 2320 | 2310 | 14019 |
| 548 | 20240325 | 095000 | 3730689470 | 2315 | 2320 | 2320 | 2315 | 20444 |
| 549 | 20240325 | 094900 | 3683279065 | 2320 | 2315 | 2320 | 2315 | 5788 |
| 550 | 20240325 | 094800 | 3669879330 | 2315 | 2310 | 2320 | 2310 | 9232 |
| 551 | 20240325 | 094700 | 3648522790 | 2315 | 2310 | 2315 | 2305 | 4990 |
| 552 | 20240325 | 094600 | 3637003870 | 2305 | 2315 | 2315 | 2305 | 24557 |
| 553 | 20240325 | 094500 | 3580346175 | 2315 | 2300 | 2315 | 2295 | 73428 |
| 554 | 20240325 | 094400 | 3411378555 | 2300 | 2310 | 2315 | 2295 | 133274 |
| 555 | 20240325 | 094300 | 3104597290 | 2315 | 2310 | 2315 | 2310 | 50584 |
| 556 | 20240325 | 094200 | 2987741235 | 2315 | 2320 | 2325 | 2310 | 66568 |
| 557 | 20240325 | 094100 | 2833554820 | 2320 | 2325 | 2325 | 2320 | 5375 |
| 558 | 20240325 | 094000 | 2821081045 | 2320 | 2330 | 2330 | 2320 | 7275 |
| 559 | 20240325 | 093900 | 2804161595 | 2330 | 2325 | 2330 | 2320 | 6102 |
| 560 | 20240325 | 093800 | 2789977190 | 2325 | 2325 | 2325 | 2320 | 4681 |
| 561 | 20240325 | 093700 | 2779112000 | 2325 | 2325 | 2325 | 2320 | 1881 |
| 562 | 20240325 | 093600 | 2774746675 | 2325 | 2325 | 2325 | 2320 | 18459 |
| 563 | 20240325 | 093500 | 2731918075 | 2325 | 2320 | 2330 | 2315 | 12184 |
| 564 | 20240325 | 093400 | 2703647470 | 2320 | 2330 | 2330 | 2320 | 52082 |
| 565 | 20240325 | 093300 | 2582670335 | 2330 | 2325 | 2330 | 2325 | 6297 |
| 566 | 20240325 | 093200 | 2568026725 | 2330 | 2325 | 2330 | 2325 | 7608 |
| 567 | 20240325 | 093100 | 2550326825 | 2330 | 2330 | 2335 | 2325 | 16665 |
| 568 | 20240325 | 093000 | 2511554855 | 2330 | 2330 | 2330 | 2320 | 20953 |
| 569 | 20240325 | 092900 | 2462813180 | 2325 | 2325 | 2330 | 2325 | 9984 |
| 570 | 20240325 | 092800 | 2439598870 | 2325 | 2325 | 2330 | 2325 | 8986 |
| 571 | 20240325 | 092700 | 2418705810 | 2330 | 2335 | 2335 | 2320 | 10081 |
| 572 | 20240325 | 092600 | 2395257130 | 2340 | 2330 | 2340 | 2325 | 23004 |
| 573 | 20240325 | 092500 | 2341711860 | 2330 | 2340 | 2340 | 2330 | 9031 |
| 574 | 20240325 | 092400 | 2320653050 | 2335 | 2335 | 2340 | 2330 | 9364 |
| 575 | 20240325 | 092300 | 2298803465 | 2335 | 2335 | 2335 | 2330 | 4942 |
| 576 | 20240325 | 092200 | 2287288565 | 2330 | 2330 | 2335 | 2325 | 4207 |
| 577 | 20240325 | 092100 | 2277473925 | 2330 | 2325 | 2330 | 2315 | 22326 |
| 578 | 20240325 | 092000 | 2225636400 | 2320 | 2325 | 2330 | 2320 | 18612 |
| 579 | 20240325 | 091900 | 2182404520 | 2330 | 2330 | 2335 | 2330 | 16698 |
| 580 | 20240325 | 091800 | 2143462890 | 2330 | 2335 | 2340 | 2330 | 12818 |
| 581 | 20240325 | 091700 | 2113521150 | 2335 | 2325 | 2335 | 2320 | 23104 |
| 582 | 20240325 | 091600 | 2059741080 | 2325 | 2320 | 2325 | 2315 | 14793 |
| 583 | 20240325 | 091500 | 2025444260 | 2315 | 2320 | 2325 | 2315 | 48435 |
| 584 | 20240325 | 091400 | 1913110550 | 2320 | 2325 | 2325 | 2315 | 14530 |
| 585 | 20240325 | 091300 | 1879431445 | 2325 | 2320 | 2330 | 2320 | 22053 |
| 586 | 20240325 | 091200 | 1828263965 | 2315 | 2330 | 2335 | 2310 | 117603 |
| 587 | 20240325 | 091100 | 1555521855 | 2330 | 2340 | 2345 | 2330 | 76234 |
| 588 | 20240325 | 091000 | 1377346235 | 2340 | 2345 | 2350 | 2340 | 40240 |
| 589 | 20240325 | 090900 | 1282929515 | 2350 | 2350 | 2350 | 2345 | 4848 |
| 590 | 20240325 | 090800 | 1271551260 | 2350 | 2345 | 2350 | 2345 | 12265 |
| 591 | 20240325 | 090700 | 1242783825 | 2345 | 2350 | 2350 | 2345 | 17962 |
| 592 | 20240325 | 090600 | 1200650385 | 2345 | 2350 | 2355 | 2345 | 18834 |
| 593 | 20240325 | 090500 | 1156418140 | 2350 | 2340 | 2350 | 2340 | 16813 |
| 594 | 20240325 | 090400 | 1116953085 | 2340 | 2350 | 2360 | 2340 | 40233 |
| 595 | 20240325 | 090300 | 1022594585 | 2360 | 2355 | 2370 | 2345 | 45943 |
| 596 | 20240325 | 090200 | 914481035 | 2355 | 2360 | 2365 | 2350 | 77468 |
| 597 | 20240325 | 090100 | 732070955 | 2360 | 2390 | 2390 | 2355 | 136530 |
| 598 | 20240325 | 090000 | 408462050 | 2390 | 2380 | 2420 | 2380 | 162302 |