30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 3 | 20240327 | 185100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240327 | 185000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240327 | 184900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240327 | 184800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240327 | 184700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240327 | 184600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240327 | 184500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240327 | 184400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240327 | 184300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240327 | 184200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240327 | 184100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240327 | 184000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240327 | 183900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240327 | 183800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240327 | 183700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240327 | 183600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240327 | 183500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240327 | 183400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240327 | 183300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240327 | 183200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240327 | 183100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240327 | 183000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240327 | 182900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240327 | 182800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240327 | 182700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240327 | 182600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240327 | 182500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240327 | 182400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240327 | 182300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240327 | 182200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 33 | 20240327 | 182100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240327 | 182000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240327 | 181900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240327 | 181800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240327 | 181700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240327 | 181600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240327 | 181500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240327 | 181400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240327 | 181300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240327 | 181200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240327 | 181100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240327 | 181000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240327 | 180900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240327 | 180800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240327 | 180700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240327 | 180600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240327 | 180500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240327 | 180400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240327 | 180300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240327 | 180200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240327 | 180100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240327 | 180000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240327 | 175900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240327 | 175800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240327 | 175700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240327 | 175600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240327 | 175500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240327 | 175400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240327 | 175300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240327 | 175200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 63 | 20240327 | 175100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240327 | 175000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240327 | 174900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240327 | 174800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240327 | 174700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240327 | 174600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240327 | 174500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240327 | 174400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240327 | 174300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240327 | 174200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240327 | 174100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240327 | 174000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240327 | 173900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240327 | 173800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240327 | 173700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240327 | 173600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240327 | 173500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240327 | 173400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240327 | 173300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240327 | 173200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240327 | 173100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240327 | 173000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240327 | 172900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240327 | 172800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240327 | 172700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240327 | 172600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240327 | 172500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240327 | 172400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240327 | 172300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240327 | 172200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 93 | 20240327 | 172100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240327 | 172000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240327 | 171900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240327 | 171800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240327 | 171700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240327 | 171600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240327 | 171500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240327 | 171400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240327 | 171300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240327 | 171200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240327 | 171100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240327 | 171000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240327 | 170900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240327 | 170800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240327 | 170700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240327 | 170600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240327 | 170500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240327 | 170400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240327 | 170300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240327 | 170200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240327 | 170100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240327 | 170000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240327 | 165900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240327 | 165800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240327 | 165700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240327 | 165600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240327 | 165500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240327 | 165400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240327 | 165300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240327 | 165200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 123 | 20240327 | 165100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240327 | 165000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240327 | 164900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240327 | 164800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240327 | 164700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240327 | 164600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240327 | 164500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240327 | 164400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240327 | 164300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240327 | 164200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240327 | 164100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240327 | 164000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240327 | 163900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240327 | 163800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240327 | 163700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240327 | 163600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240327 | 163500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240327 | 163400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240327 | 163300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240327 | 163200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240327 | 163100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240327 | 163000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240327 | 162900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240327 | 162800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240327 | 162700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240327 | 162600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240327 | 162500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240327 | 162400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240327 | 162300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240327 | 162200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 153 | 20240327 | 162100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240327 | 162000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240327 | 161900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240327 | 161800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240327 | 161700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240327 | 161600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240327 | 161500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240327 | 161400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240327 | 161300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240327 | 161200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240327 | 161100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240327 | 161000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240327 | 160900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240327 | 160800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240327 | 160700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240327 | 160600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240327 | 160500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240327 | 160400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240327 | 160300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240327 | 160200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240327 | 160100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240327 | 160000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240327 | 155900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240327 | 155800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240327 | 155700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240327 | 155600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240327 | 155500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240327 | 155400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240327 | 155300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240327 | 155200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 183 | 20240327 | 155100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240327 | 155000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240327 | 154900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240327 | 154800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240327 | 154700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240327 | 154600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240327 | 154500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240327 | 154400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240327 | 154300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240327 | 154200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240327 | 154100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240327 | 154000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240327 | 153900 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240327 | 153800 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240327 | 153700 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240327 | 153600 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240327 | 153500 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240327 | 153400 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240327 | 153300 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240327 | 153200 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240327 | 153100 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240327 | 153000 | 4968823490 | 2245 | 2245 | 2245 | 2245 | 72299 |
| 205 | 20240327 | 152900 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240327 | 152800 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240327 | 152700 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240327 | 152600 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240327 | 152500 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240327 | 152400 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240327 | 152300 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240327 | 152200 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 213 | 20240327 | 152100 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240327 | 152000 | 4806512235 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240327 | 151900 | 4806512235 | 2255 | 2255 | 2260 | 2255 | 40630 |
| 216 | 20240327 | 151800 | 4714772375 | 2260 | 2260 | 2260 | 2255 | 13623 |
| 217 | 20240327 | 151700 | 4683998385 | 2255 | 2260 | 2260 | 2250 | 29769 |
| 218 | 20240327 | 151600 | 4616866385 | 2260 | 2255 | 2260 | 2250 | 33521 |
| 219 | 20240327 | 151500 | 4541238530 | 2260 | 2250 | 2260 | 2245 | 67712 |
| 220 | 20240327 | 151400 | 4388431610 | 2250 | 2250 | 2255 | 2245 | 19473 |
| 221 | 20240327 | 151300 | 4344628905 | 2250 | 2250 | 2255 | 2245 | 12296 |
| 222 | 20240327 | 151200 | 4316963140 | 2250 | 2250 | 2255 | 2250 | 8949 |
| 223 | 20240327 | 151100 | 4296821400 | 2255 | 2250 | 2255 | 2250 | 15132 |
| 224 | 20240327 | 151000 | 4262766810 | 2250 | 2250 | 2255 | 2245 | 50369 |
| 225 | 20240327 | 150900 | 4149436780 | 2250 | 2240 | 2250 | 2240 | 14432 |
| 226 | 20240327 | 150800 | 4117037360 | 2245 | 2245 | 2245 | 2240 | 6066 |
| 227 | 20240327 | 150700 | 4103444190 | 2240 | 2245 | 2245 | 2235 | 2363 |
| 228 | 20240327 | 150600 | 4098139280 | 2235 | 2240 | 2245 | 2235 | 5028 |
| 229 | 20240327 | 150500 | 4086885045 | 2240 | 2245 | 2245 | 2240 | 1100 |
| 230 | 20240327 | 150400 | 4084416050 | 2245 | 2235 | 2245 | 2235 | 5459 |
| 231 | 20240327 | 150300 | 4072189730 | 2240 | 2240 | 2240 | 2235 | 11999 |
| 232 | 20240327 | 150200 | 4045363245 | 2240 | 2235 | 2240 | 2235 | 1068 |
| 233 | 20240327 | 150100 | 4042975560 | 2235 | 2235 | 2240 | 2235 | 24527 |
| 234 | 20240327 | 150000 | 3988147750 | 2235 | 2235 | 2240 | 2235 | 27868 |
| 235 | 20240327 | 145900 | 3925862755 | 2240 | 2240 | 2245 | 2235 | 42414 |
| 236 | 20240327 | 145800 | 3831046005 | 2240 | 2245 | 2245 | 2240 | 8632 |
| 237 | 20240327 | 145700 | 3811699255 | 2240 | 2240 | 2245 | 2240 | 6572 |
| 238 | 20240327 | 145600 | 3796975625 | 2245 | 2245 | 2245 | 2240 | 3913 |
| 239 | 20240327 | 145500 | 3788199705 | 2245 | 2245 | 2245 | 2240 | 5309 |
| 240 | 20240327 | 145400 | 3776292690 | 2245 | 2245 | 2250 | 2240 | 9469 |
| 241 | 20240327 | 145300 | 3755030235 | 2250 | 2240 | 2250 | 2240 | 28487 |
| 242 | 20240327 | 145200 | 3691098615 | 2240 | 2245 | 2245 | 2235 | 35495 |
| 243 | 20240327 | 145100 | 3611592455 | 2240 | 2245 | 2245 | 2240 | 2228 |
| 244 | 20240327 | 145000 | 3606590605 | 2245 | 2240 | 2245 | 2240 | 7428 |
| 245 | 20240327 | 144900 | 3589917465 | 2245 | 2245 | 2245 | 2240 | 13541 |
| 246 | 20240327 | 144800 | 3559521920 | 2245 | 2240 | 2245 | 2235 | 22825 |
| 247 | 20240327 | 144700 | 3508351485 | 2240 | 2240 | 2240 | 2235 | 5230 |
| 248 | 20240327 | 144600 | 3496645095 | 2240 | 2235 | 2240 | 2235 | 3285 |
| 249 | 20240327 | 144500 | 3489293500 | 2240 | 2240 | 2240 | 2235 | 4764 |
| 250 | 20240327 | 144400 | 3478633425 | 2240 | 2235 | 2240 | 2235 | 3555 |
| 251 | 20240327 | 144300 | 3470680870 | 2235 | 2230 | 2240 | 2225 | 40192 |
| 252 | 20240327 | 144200 | 3380968855 | 2230 | 2230 | 2230 | 2225 | 4987 |
| 253 | 20240327 | 144100 | 3369857890 | 2230 | 2225 | 2230 | 2225 | 2747 |
| 254 | 20240327 | 144000 | 3363732085 | 2230 | 2230 | 2230 | 2225 | 12395 |
| 255 | 20240327 | 143900 | 3336101995 | 2230 | 2225 | 2230 | 2225 | 1503 |
| 256 | 20240327 | 143800 | 3332752820 | 2225 | 2225 | 2230 | 2225 | 1543 |
| 257 | 20240327 | 143700 | 3329319640 | 2225 | 2230 | 2230 | 2220 | 11751 |
| 258 | 20240327 | 143600 | 3303175870 | 2230 | 2230 | 2230 | 2230 | 85 |
| 259 | 20240327 | 143500 | 3302986320 | 2230 | 2225 | 2230 | 2225 | 5640 |
| 260 | 20240327 | 143400 | 3290437145 | 2230 | 2230 | 2230 | 2225 | 7081 |
| 261 | 20240327 | 143300 | 3274679020 | 2225 | 2225 | 2230 | 2225 | 239 |
| 262 | 20240327 | 143200 | 3274147165 | 2225 | 2225 | 2230 | 2225 | 3712 |
| 263 | 20240327 | 143100 | 3265885480 | 2230 | 2230 | 2230 | 2225 | 592 |
| 264 | 20240327 | 143000 | 3264565330 | 2230 | 2230 | 2230 | 2230 | 495 |
| 265 | 20240327 | 142900 | 3263461480 | 2225 | 2225 | 2225 | 2220 | 6129 |
| 266 | 20240327 | 142800 | 3249824460 | 2225 | 2225 | 2225 | 2220 | 2857 |
| 267 | 20240327 | 142700 | 3243468145 | 2225 | 2225 | 2225 | 2220 | 657 |
| 268 | 20240327 | 142600 | 3242006820 | 2225 | 2220 | 2225 | 2220 | 1646 |
| 269 | 20240327 | 142500 | 3238348905 | 2220 | 2220 | 2225 | 2220 | 2215 |
| 270 | 20240327 | 142400 | 3233429605 | 2225 | 2220 | 2225 | 2220 | 1292 |
| 271 | 20240327 | 142300 | 3230557330 | 2225 | 2225 | 2230 | 2225 | 19527 |
| 272 | 20240327 | 142200 | 3187106195 | 2230 | 2225 | 2230 | 2225 | 230 |
| 273 | 20240327 | 142100 | 3186594425 | 2230 | 2225 | 2230 | 2225 | 11905 |
| 274 | 20240327 | 142000 | 3160088840 | 2225 | 2230 | 2235 | 2225 | 20555 |
| 275 | 20240327 | 141900 | 3114251195 | 2230 | 2230 | 2230 | 2225 | 318 |
| 276 | 20240327 | 141800 | 3113542065 | 2230 | 2230 | 2230 | 2225 | 2367 |
| 277 | 20240327 | 141700 | 3108267710 | 2230 | 2225 | 2230 | 2225 | 186 |
| 278 | 20240327 | 141600 | 3107852950 | 2225 | 2230 | 2230 | 2225 | 2643 |
| 279 | 20240327 | 141500 | 3101966995 | 2230 | 2230 | 2230 | 2225 | 1464 |
| 280 | 20240327 | 141400 | 3098702280 | 2225 | 2230 | 2230 | 2225 | 11432 |
| 281 | 20240327 | 141300 | 3073211820 | 2230 | 2230 | 2230 | 2225 | 2350 |
| 282 | 20240327 | 141200 | 3067975935 | 2230 | 2230 | 2230 | 2225 | 525 |
| 283 | 20240327 | 141100 | 3066805190 | 2225 | 2225 | 2230 | 2225 | 1201 |
| 284 | 20240327 | 141000 | 3064130200 | 2225 | 2230 | 2230 | 2225 | 2350 |
| 285 | 20240327 | 140900 | 3058900290 | 2230 | 2230 | 2230 | 2225 | 1675 |
| 286 | 20240327 | 140800 | 3055165540 | 2225 | 2225 | 2230 | 2225 | 2002 |
| 287 | 20240327 | 140700 | 3050707840 | 2225 | 2225 | 2230 | 2225 | 8832 |
| 288 | 20240327 | 140600 | 3031012770 | 2230 | 2220 | 2230 | 2220 | 3267 |
| 289 | 20240327 | 140500 | 3023731280 | 2220 | 2220 | 2225 | 2220 | 6220 |
| 290 | 20240327 | 140400 | 3009905430 | 2220 | 2225 | 2225 | 2220 | 1706 |
| 291 | 20240327 | 140300 | 3006113715 | 2225 | 2225 | 2225 | 2220 | 2834 |
| 292 | 20240327 | 140200 | 2999821585 | 2225 | 2230 | 2230 | 2220 | 3385 |
| 293 | 20240327 | 140100 | 2992297455 | 2230 | 2230 | 2230 | 2225 | 775 |
| 294 | 20240327 | 140000 | 2990570200 | 2230 | 2225 | 2230 | 2225 | 4171 |
| 295 | 20240327 | 135900 | 2981285705 | 2225 | 2225 | 2225 | 2225 | 1348 |
| 296 | 20240327 | 135800 | 2978286405 | 2225 | 2225 | 2230 | 2225 | 5883 |
| 297 | 20240327 | 135700 | 2965194470 | 2225 | 2230 | 2230 | 2225 | 575 |
| 298 | 20240327 | 135600 | 2963912730 | 2230 | 2230 | 2230 | 2225 | 4 |
| 299 | 20240327 | 135500 | 2963903815 | 2230 | 2225 | 2230 | 2225 | 1094 |
| 300 | 20240327 | 135400 | 2961466695 | 2230 | 2225 | 2230 | 2225 | 2741 |
| 301 | 20240327 | 135300 | 2955359780 | 2225 | 2230 | 2230 | 2225 | 1527 |
| 302 | 20240327 | 135200 | 2951961555 | 2230 | 2230 | 2230 | 2225 | 5743 |
| 303 | 20240327 | 135100 | 2939154670 | 2225 | 2230 | 2230 | 2225 | 899 |
| 304 | 20240327 | 135000 | 2937150910 | 2225 | 2230 | 2230 | 2225 | 252 |
| 305 | 20240327 | 134900 | 2936588960 | 2230 | 2225 | 2230 | 2225 | 701 |
| 306 | 20240327 | 134800 | 2935025735 | 2225 | 2230 | 2230 | 2225 | 1249 |
| 307 | 20240327 | 134700 | 2932240975 | 2225 | 2230 | 2230 | 2225 | 261 |
| 308 | 20240327 | 134600 | 2931660245 | 2225 | 2225 | 2225 | 2225 | 2 |
| 309 | 20240327 | 134500 | 2931655795 | 2225 | 2230 | 2230 | 2225 | 869 |
| 310 | 20240327 | 134400 | 2929717930 | 2230 | 2230 | 2230 | 2225 | 164 |
| 311 | 20240327 | 134300 | 2929352215 | 2230 | 2230 | 2230 | 2230 | 1399 |
| 312 | 20240327 | 134200 | 2926232445 | 2225 | 2230 | 2230 | 2225 | 1974 |
| 313 | 20240327 | 134100 | 2921835165 | 2225 | 2230 | 2230 | 2225 | 228 |
| 314 | 20240327 | 134000 | 2921326745 | 2225 | 2225 | 2225 | 2225 | 11 |
| 315 | 20240327 | 133900 | 2921302270 | 2230 | 2225 | 2230 | 2225 | 1874 |
| 316 | 20240327 | 133800 | 2917128625 | 2230 | 2230 | 2235 | 2230 | 3111 |
| 317 | 20240327 | 133700 | 2910190710 | 2230 | 2230 | 2235 | 2230 | 3598 |
| 318 | 20240327 | 133600 | 2902167140 | 2230 | 2230 | 2230 | 2225 | 664 |
| 319 | 20240327 | 133500 | 2900687495 | 2230 | 2230 | 2235 | 2225 | 2401 |
| 320 | 20240327 | 133400 | 2895333260 | 2235 | 2230 | 2235 | 2225 | 11549 |
| 321 | 20240327 | 133300 | 2869603995 | 2235 | 2230 | 2235 | 2225 | 19515 |
| 322 | 20240327 | 133200 | 2826083730 | 2230 | 2230 | 2230 | 2225 | 5446 |
| 323 | 20240327 | 133100 | 2813939155 | 2225 | 2225 | 2225 | 2225 | 2496 |
| 324 | 20240327 | 133000 | 2808385555 | 2230 | 2230 | 2230 | 2230 | 52 |
| 325 | 20240327 | 132900 | 2808269595 | 2225 | 2230 | 2230 | 2225 | 1685 |
| 326 | 20240327 | 132800 | 2804512245 | 2230 | 2230 | 2230 | 2225 | 1108 |
| 327 | 20240327 | 132700 | 2802042405 | 2225 | 2225 | 2230 | 2225 | 565 |
| 328 | 20240327 | 132600 | 2800785245 | 2220 | 2225 | 2225 | 2220 | 3975 |
| 329 | 20240327 | 132500 | 2791941075 | 2225 | 2230 | 2230 | 2225 | 508 |
| 330 | 20240327 | 132400 | 2790808375 | 2230 | 2225 | 2230 | 2225 | 303 |
| 331 | 20240327 | 132300 | 2790133190 | 2225 | 2225 | 2230 | 2225 | 1656 |
| 332 | 20240327 | 132200 | 2786448565 | 2230 | 2225 | 2230 | 2225 | 4555 |
| 333 | 20240327 | 132100 | 2776308675 | 2225 | 2225 | 2225 | 2225 | 2445 |
| 334 | 20240327 | 132000 | 2770868550 | 2225 | 2220 | 2225 | 2220 | 167 |
| 335 | 20240327 | 131900 | 2770497280 | 2225 | 2220 | 2225 | 2220 | 533 |
| 336 | 20240327 | 131800 | 2769314015 | 2220 | 2225 | 2225 | 2220 | 3061 |
| 337 | 20240327 | 131700 | 2762516295 | 2220 | 2220 | 2220 | 2220 | 16 |
| 338 | 20240327 | 131600 | 2762480775 | 2225 | 2225 | 2225 | 2220 | 704 |
| 339 | 20240327 | 131500 | 2760915275 | 2225 | 2225 | 2225 | 2225 | 661 |
| 340 | 20240327 | 131400 | 2759444550 | 2225 | 2225 | 2225 | 2220 | 267 |
| 341 | 20240327 | 131300 | 2758850520 | 2225 | 2225 | 2225 | 2225 | 1011 |
| 342 | 20240327 | 131200 | 2756601045 | 2225 | 2220 | 2225 | 2220 | 444 |
| 343 | 20240327 | 131100 | 2755613240 | 2225 | 2220 | 2225 | 2220 | 1088 |
| 344 | 20240327 | 131000 | 2753196735 | 2220 | 2225 | 2225 | 2220 | 1111 |
| 345 | 20240327 | 130900 | 2750730260 | 2225 | 2225 | 2225 | 2225 | 1017 |
| 346 | 20240327 | 130800 | 2748467435 | 2225 | 2225 | 2225 | 2225 | 105 |
| 347 | 20240327 | 130700 | 2748233810 | 2225 | 2225 | 2225 | 2225 | 101 |
| 348 | 20240327 | 130600 | 2748009085 | 2225 | 2220 | 2225 | 2215 | 950 |
| 349 | 20240327 | 130500 | 2745904575 | 2220 | 2220 | 2220 | 2220 | 629 |
| 350 | 20240327 | 130400 | 2744508195 | 2220 | 2220 | 2220 | 2220 | 1298 |
| 351 | 20240327 | 130300 | 2741626635 | 2220 | 2220 | 2220 | 2220 | 1977 |
| 352 | 20240327 | 130200 | 2737237695 | 2220 | 2220 | 2220 | 2220 | 2018 |
| 353 | 20240327 | 130100 | 2732757735 | 2220 | 2225 | 2225 | 2220 | 112 |
| 354 | 20240327 | 130000 | 2732509035 | 2220 | 2225 | 2225 | 2220 | 251 |
| 355 | 20240327 | 125900 | 2731951810 | 2225 | 2220 | 2225 | 2215 | 1423 |
| 356 | 20240327 | 125800 | 2728792520 | 2225 | 2215 | 2225 | 2215 | 4600 |
| 357 | 20240327 | 125700 | 2718582160 | 2220 | 2215 | 2220 | 2215 | 1315 |
| 358 | 20240327 | 125600 | 2715669335 | 2215 | 2215 | 2215 | 2215 | 5709 |
| 359 | 20240327 | 125500 | 2703023900 | 2215 | 2215 | 2215 | 2215 | 516 |
| 360 | 20240327 | 125400 | 2701880960 | 2210 | 2220 | 2220 | 2210 | 11706 |
| 361 | 20240327 | 125300 | 2675972575 | 2220 | 2220 | 2220 | 2215 | 167 |
| 362 | 20240327 | 125200 | 2675601840 | 2220 | 2220 | 2220 | 2215 | 3028 |
| 363 | 20240327 | 125100 | 2668885585 | 2220 | 2215 | 2220 | 2215 | 38 |
| 364 | 20240327 | 125000 | 2668801410 | 2215 | 2215 | 2220 | 2215 | 4578 |
| 365 | 20240327 | 124900 | 2658654885 | 2220 | 2220 | 2220 | 2220 | 1721 |
| 366 | 20240327 | 124800 | 2654834265 | 2220 | 2220 | 2220 | 2220 | 481 |
| 367 | 20240327 | 124700 | 2653766445 | 2220 | 2220 | 2220 | 2220 | 23 |
| 368 | 20240327 | 124600 | 2653715385 | 2220 | 2220 | 2220 | 2215 | 1582 |
| 369 | 20240327 | 124500 | 2650209345 | 2220 | 2215 | 2220 | 2215 | 2699 |
| 370 | 20240327 | 124400 | 2644223945 | 2215 | 2215 | 2215 | 2215 | 248 |
| 371 | 20240327 | 124300 | 2643674625 | 2220 | 2220 | 2220 | 2220 | 602 |
| 372 | 20240327 | 124200 | 2642338185 | 2220 | 2220 | 2220 | 2215 | 1529 |
| 373 | 20240327 | 124100 | 2638945805 | 2215 | 2215 | 2220 | 2215 | 528 |
| 374 | 20240327 | 124000 | 2637776260 | 2220 | 2220 | 2220 | 2220 | 503 |
| 375 | 20240327 | 123900 | 2636659600 | 2220 | 2220 | 2220 | 2215 | 1115 |
| 376 | 20240327 | 123800 | 2634187585 | 2215 | 2215 | 2215 | 2215 | 798 |
| 377 | 20240327 | 123700 | 2632420015 | 2215 | 2215 | 2220 | 2215 | 1012 |
| 378 | 20240327 | 123600 | 2630178430 | 2215 | 2220 | 2220 | 2215 | 551 |
| 379 | 20240327 | 123500 | 2628955225 | 2215 | 2215 | 2215 | 2215 | 2542 |
| 380 | 20240327 | 123400 | 2623324695 | 2220 | 2215 | 2220 | 2215 | 1110 |
| 381 | 20240327 | 123300 | 2620863685 | 2215 | 2215 | 2215 | 2215 | 39 |
| 382 | 20240327 | 123200 | 2620777300 | 2220 | 2220 | 2220 | 2215 | 1317 |
| 383 | 20240327 | 123100 | 2617855560 | 2220 | 2220 | 2220 | 2215 | 1701 |
| 384 | 20240327 | 123000 | 2614079345 | 2220 | 2220 | 2220 | 2220 | 150 |
| 385 | 20240327 | 122900 | 2613746345 | 2225 | 2220 | 2225 | 2220 | 994 |
| 386 | 20240327 | 122800 | 2611536695 | 2220 | 2225 | 2225 | 2220 | 570 |
| 387 | 20240327 | 122700 | 2610271270 | 2225 | 2225 | 2225 | 2225 | 481 |
| 388 | 20240327 | 122600 | 2609201045 | 2225 | 2215 | 2225 | 2215 | 312 |
| 389 | 20240327 | 122500 | 2608509030 | 2215 | 2225 | 2225 | 2215 | 51 |
| 390 | 20240327 | 122400 | 2608396055 | 2215 | 2220 | 2225 | 2215 | 512 |
| 391 | 20240327 | 122300 | 2607259240 | 2215 | 2220 | 2220 | 2215 | 1202 |
| 392 | 20240327 | 122200 | 2604592850 | 2220 | 2215 | 2220 | 2215 | 2270 |
| 393 | 20240327 | 122100 | 2599564700 | 2220 | 2220 | 2220 | 2220 | 1213 |
| 394 | 20240327 | 122000 | 2596871840 | 2220 | 2220 | 2220 | 2220 | 419 |
| 395 | 20240327 | 121900 | 2595941660 | 2220 | 2225 | 2225 | 2220 | 1637 |
| 396 | 20240327 | 121800 | 2592305095 | 2220 | 2220 | 2220 | 2220 | 375 |
| 397 | 20240327 | 121700 | 2591472595 | 2220 | 2220 | 2220 | 2220 | 1 |
| 398 | 20240327 | 121600 | 2591470375 | 2225 | 2220 | 2225 | 2215 | 1401 |
| 399 | 20240327 | 121500 | 2588361015 | 2225 | 2220 | 2225 | 2220 | 421 |
| 400 | 20240327 | 121400 | 2587424390 | 2220 | 2225 | 2225 | 2220 | 2536 |
| 401 | 20240327 | 121300 | 2581782460 | 2225 | 2225 | 2225 | 2225 | 2516 |
| 402 | 20240327 | 121200 | 2576184360 | 2220 | 2220 | 2220 | 2215 | 1259 |
| 403 | 20240327 | 121100 | 2573389405 | 2220 | 2220 | 2220 | 2215 | 1791 |
| 404 | 20240327 | 121000 | 2569414885 | 2220 | 2225 | 2225 | 2220 | 735 |
| 405 | 20240327 | 120900 | 2567782885 | 2225 | 2225 | 2225 | 2225 | 620 |
| 406 | 20240327 | 120800 | 2566403385 | 2225 | 2220 | 2225 | 2215 | 5466 |
| 407 | 20240327 | 120700 | 2554289030 | 2225 | 2225 | 2225 | 2220 | 626 |
| 408 | 20240327 | 120600 | 2552898305 | 2220 | 2225 | 2225 | 2220 | 1575 |
| 409 | 20240327 | 120500 | 2549398930 | 2225 | 2220 | 2225 | 2220 | 679 |
| 410 | 20240327 | 120400 | 2547891540 | 2225 | 2225 | 2225 | 2225 | 79 |
| 411 | 20240327 | 120300 | 2547715765 | 2220 | 2220 | 2220 | 2220 | 1874 |
| 412 | 20240327 | 120200 | 2543555485 | 2220 | 2215 | 2220 | 2215 | 2302 |
| 413 | 20240327 | 120100 | 2538446695 | 2215 | 2215 | 2215 | 2215 | 607 |
| 414 | 20240327 | 120000 | 2537102190 | 2220 | 2215 | 2220 | 2215 | 210 |
| 415 | 20240327 | 115900 | 2536636995 | 2220 | 2215 | 2220 | 2215 | 2534 |
| 416 | 20240327 | 115800 | 2531021960 | 2215 | 2220 | 2220 | 2210 | 725 |
| 417 | 20240327 | 115700 | 2529417180 | 2210 | 2215 | 2220 | 2210 | 3139 |
| 418 | 20240327 | 115600 | 2522474290 | 2215 | 2215 | 2220 | 2215 | 15325 |
| 419 | 20240327 | 115500 | 2488524410 | 2220 | 2215 | 2220 | 2215 | 464 |
| 420 | 20240327 | 115400 | 2487496330 | 2220 | 2220 | 2220 | 2215 | 409 |
| 421 | 20240327 | 115300 | 2486588855 | 2220 | 2220 | 2220 | 2215 | 472 |
| 422 | 20240327 | 115200 | 2485541065 | 2220 | 2215 | 2220 | 2215 | 3576 |
| 423 | 20240327 | 115100 | 2477602860 | 2215 | 2215 | 2220 | 2215 | 61 |
| 424 | 20240327 | 115000 | 2477467740 | 2215 | 2215 | 2220 | 2215 | 377 |
| 425 | 20240327 | 114900 | 2476632650 | 2210 | 2210 | 2210 | 2210 | 22400 |
| 426 | 20240327 | 114800 | 2427128650 | 2210 | 2220 | 2220 | 2210 | 10751 |
| 427 | 20240327 | 114700 | 2403338035 | 2215 | 2215 | 2220 | 2215 | 6616 |
| 428 | 20240327 | 114600 | 2388683465 | 2220 | 2225 | 2225 | 2220 | 361 |
| 429 | 20240327 | 114500 | 2387882040 | 2215 | 2220 | 2225 | 2215 | 1104 |
| 430 | 20240327 | 114400 | 2385433455 | 2220 | 2220 | 2220 | 2215 | 10732 |
| 431 | 20240327 | 114300 | 2361635495 | 2215 | 2220 | 2220 | 2215 | 1974 |
| 432 | 20240327 | 114200 | 2357254970 | 2220 | 2220 | 2220 | 2220 | 414 |
| 433 | 20240327 | 114100 | 2356335890 | 2220 | 2220 | 2220 | 2220 | 101 |
| 434 | 20240327 | 114000 | 2356111670 | 2220 | 2220 | 2225 | 2220 | 1142 |
| 435 | 20240327 | 113900 | 2353574430 | 2220 | 2215 | 2220 | 2215 | 1159 |
| 436 | 20240327 | 113800 | 2351001455 | 2215 | 2220 | 2220 | 2215 | 8077 |
| 437 | 20240327 | 113700 | 2333085515 | 2220 | 2220 | 2220 | 2220 | 7888 |
| 438 | 20240327 | 113600 | 2315574155 | 2215 | 2220 | 2220 | 2215 | 3188 |
| 439 | 20240327 | 113500 | 2308507295 | 2220 | 2215 | 2220 | 2215 | 163 |
| 440 | 20240327 | 113400 | 2308146165 | 2215 | 2220 | 2220 | 2215 | 107 |
| 441 | 20240327 | 113300 | 2307909130 | 2220 | 2215 | 2220 | 2215 | 917 |
| 442 | 20240327 | 113200 | 2305873475 | 2220 | 2220 | 2220 | 2215 | 550 |
| 443 | 20240327 | 113100 | 2304655115 | 2220 | 2220 | 2220 | 2220 | 3652 |
| 444 | 20240327 | 113000 | 2296547675 | 2215 | 2220 | 2220 | 2215 | 1295 |
| 445 | 20240327 | 112900 | 2293673275 | 2220 | 2215 | 2220 | 2215 | 235 |
| 446 | 20240327 | 112800 | 2293152640 | 2220 | 2215 | 2220 | 2215 | 1458 |
| 447 | 20240327 | 112700 | 2289923140 | 2210 | 2220 | 2220 | 2210 | 2 |
| 448 | 20240327 | 112600 | 2289918710 | 2220 | 2210 | 2220 | 2210 | 2636 |
| 449 | 20240327 | 112500 | 2284082790 | 2215 | 2215 | 2215 | 2210 | 1578 |
| 450 | 20240327 | 112400 | 2280588030 | 2215 | 2215 | 2215 | 2215 | 562 |
| 451 | 20240327 | 112300 | 2279343200 | 2215 | 2210 | 2215 | 2210 | 3673 |
| 452 | 20240327 | 112200 | 2271216225 | 2210 | 2215 | 2215 | 2210 | 651 |
| 453 | 20240327 | 112100 | 2269776265 | 2210 | 2210 | 2215 | 2210 | 1842 |
| 454 | 20240327 | 112000 | 2265700860 | 2220 | 2215 | 2220 | 2210 | 23169 |
| 455 | 20240327 | 111900 | 2214454860 | 2215 | 2215 | 2220 | 2215 | 7662 |
| 456 | 20240327 | 111800 | 2197476170 | 2215 | 2220 | 2220 | 2215 | 1238 |
| 457 | 20240327 | 111700 | 2194733680 | 2215 | 2220 | 2220 | 2215 | 5868 |
| 458 | 20240327 | 111600 | 2181729270 | 2215 | 2215 | 2220 | 2215 | 3877 |
| 459 | 20240327 | 111500 | 2173133570 | 2215 | 2220 | 2220 | 2215 | 538 |
| 460 | 20240327 | 111400 | 2171941865 | 2215 | 2220 | 2220 | 2215 | 1275 |
| 461 | 20240327 | 111300 | 2169116280 | 2220 | 2215 | 2220 | 2215 | 538 |
| 462 | 20240327 | 111200 | 2167922430 | 2220 | 2220 | 2220 | 2215 | 985 |
| 463 | 20240327 | 111100 | 2165736230 | 2220 | 2215 | 2220 | 2215 | 5404 |
| 464 | 20240327 | 111000 | 2153765370 | 2215 | 2215 | 2220 | 2215 | 14253 |
| 465 | 20240327 | 110900 | 2122191690 | 2215 | 2210 | 2215 | 2210 | 509 |
| 466 | 20240327 | 110800 | 2121066790 | 2215 | 2215 | 2215 | 2205 | 16676 |
| 467 | 20240327 | 110700 | 2084215810 | 2215 | 2215 | 2215 | 2210 | 7440 |
| 468 | 20240327 | 110600 | 2067768670 | 2210 | 2210 | 2215 | 2210 | 29695 |
| 469 | 20240327 | 110500 | 2002141905 | 2215 | 2220 | 2220 | 2210 | 24586 |
| 470 | 20240327 | 110400 | 1947687055 | 2215 | 2215 | 2220 | 2215 | 1710 |
| 471 | 20240327 | 110300 | 1943896380 | 2220 | 2220 | 2220 | 2215 | 3468 |
| 472 | 20240327 | 110200 | 1936208970 | 2215 | 2220 | 2220 | 2215 | 374 |
| 473 | 20240327 | 110100 | 1935380195 | 2220 | 2220 | 2220 | 2215 | 612 |
| 474 | 20240327 | 110000 | 1934022055 | 2225 | 2220 | 2225 | 2215 | 9533 |
| 475 | 20240327 | 105900 | 1912884175 | 2220 | 2220 | 2225 | 2220 | 456 |
| 476 | 20240327 | 105800 | 1911871850 | 2225 | 2225 | 2225 | 2220 | 7662 |
| 477 | 20240327 | 105700 | 1894861940 | 2220 | 2225 | 2225 | 2220 | 602 |
| 478 | 20240327 | 105600 | 1893522515 | 2220 | 2220 | 2225 | 2220 | 13637 |
| 479 | 20240327 | 105500 | 1863248300 | 2225 | 2225 | 2225 | 2220 | 315 |
| 480 | 20240327 | 105400 | 1862548440 | 2225 | 2225 | 2225 | 2220 | 4598 |
| 481 | 20240327 | 105300 | 1852326895 | 2230 | 2225 | 2230 | 2220 | 2754 |
| 482 | 20240327 | 105200 | 1846198290 | 2220 | 2220 | 2225 | 2220 | 5142 |
| 483 | 20240327 | 105100 | 1834780670 | 2220 | 2220 | 2225 | 2220 | 3529 |
| 484 | 20240327 | 105000 | 1826946220 | 2225 | 2220 | 2225 | 2220 | 4100 |
| 485 | 20240327 | 104900 | 1817837360 | 2225 | 2225 | 2230 | 2225 | 3470 |
| 486 | 20240327 | 104800 | 1810115490 | 2230 | 2225 | 2230 | 2225 | 3329 |
| 487 | 20240327 | 104700 | 1802705700 | 2230 | 2225 | 2230 | 2225 | 5959 |
| 488 | 20240327 | 104600 | 1789444835 | 2230 | 2230 | 2230 | 2225 | 750 |
| 489 | 20240327 | 104500 | 1787776060 | 2230 | 2235 | 2235 | 2230 | 26332 |
| 490 | 20240327 | 104400 | 1729055695 | 2235 | 2230 | 2240 | 2230 | 6640 |
| 491 | 20240327 | 104300 | 1714241880 | 2235 | 2235 | 2240 | 2235 | 6890 |
| 492 | 20240327 | 104200 | 1698842690 | 2235 | 2240 | 2240 | 2235 | 257 |
| 493 | 20240327 | 104100 | 1698268290 | 2235 | 2235 | 2240 | 2235 | 15691 |
| 494 | 20240327 | 104000 | 1663196660 | 2235 | 2235 | 2240 | 2235 | 1971 |
| 495 | 20240327 | 103900 | 1658785870 | 2240 | 2240 | 2240 | 2235 | 570 |
| 496 | 20240327 | 103800 | 1657509115 | 2235 | 2240 | 2240 | 2235 | 3858 |
| 497 | 20240327 | 103700 | 1648883595 | 2240 | 2240 | 2245 | 2240 | 6150 |
| 498 | 20240327 | 103600 | 1635104290 | 2240 | 2240 | 2245 | 2240 | 3965 |
| 499 | 20240327 | 103500 | 1626222680 | 2240 | 2245 | 2245 | 2240 | 925 |
| 500 | 20240327 | 103400 | 1624150675 | 2240 | 2240 | 2245 | 2240 | 1770 |
| 501 | 20240327 | 103300 | 1620183890 | 2245 | 2240 | 2245 | 2240 | 1972 |
| 502 | 20240327 | 103200 | 1615764250 | 2245 | 2240 | 2245 | 2240 | 1428 |
| 503 | 20240327 | 103100 | 1612560525 | 2245 | 2245 | 2245 | 2240 | 456 |
| 504 | 20240327 | 103000 | 1611536810 | 2240 | 2240 | 2245 | 2240 | 1085 |
| 505 | 20240327 | 102900 | 1609103095 | 2245 | 2240 | 2245 | 2240 | 1513 |
| 506 | 20240327 | 102800 | 1605713955 | 2240 | 2240 | 2245 | 2240 | 1786 |
| 507 | 20240327 | 102700 | 1601713280 | 2245 | 2245 | 2245 | 2240 | 2976 |
| 508 | 20240327 | 102600 | 1595047005 | 2245 | 2245 | 2245 | 2240 | 17530 |
| 509 | 20240327 | 102500 | 1555777025 | 2245 | 2245 | 2250 | 2245 | 5498 |
| 510 | 20240327 | 102400 | 1543432915 | 2245 | 2245 | 2250 | 2240 | 3025 |
| 511 | 20240327 | 102300 | 1536646680 | 2245 | 2245 | 2245 | 2240 | 1196 |
| 512 | 20240327 | 102200 | 1533967455 | 2245 | 2245 | 2250 | 2240 | 1015 |
| 513 | 20240327 | 102100 | 1531688800 | 2250 | 2250 | 2250 | 2245 | 3649 |
| 514 | 20240327 | 102000 | 1523493900 | 2245 | 2245 | 2250 | 2245 | 4792 |
| 515 | 20240327 | 101900 | 1512728215 | 2255 | 2250 | 2255 | 2240 | 32560 |
| 516 | 20240327 | 101800 | 1439585835 | 2250 | 2250 | 2255 | 2250 | 3029 |
| 517 | 20240327 | 101700 | 1432770580 | 2250 | 2250 | 2250 | 2250 | 3726 |
| 518 | 20240327 | 101600 | 1424387080 | 2250 | 2250 | 2250 | 2245 | 4081 |
| 519 | 20240327 | 101500 | 1415209505 | 2255 | 2250 | 2255 | 2245 | 10939 |
| 520 | 20240327 | 101400 | 1390589545 | 2250 | 2250 | 2255 | 2245 | 10269 |
| 521 | 20240327 | 101300 | 1367482665 | 2250 | 2245 | 2250 | 2245 | 25682 |
| 522 | 20240327 | 101200 | 1309723505 | 2245 | 2245 | 2250 | 2245 | 684 |
| 523 | 20240327 | 101100 | 1308185020 | 2250 | 2240 | 2250 | 2240 | 2295 |
| 524 | 20240327 | 101000 | 1303030245 | 2240 | 2240 | 2245 | 2240 | 5417 |
| 525 | 20240327 | 100900 | 1290870585 | 2245 | 2240 | 2245 | 2240 | 1675 |
| 526 | 20240327 | 100800 | 1287118580 | 2245 | 2240 | 2245 | 2240 | 2939 |
| 527 | 20240327 | 100700 | 1280535205 | 2240 | 2240 | 2240 | 2235 | 3577 |
| 528 | 20240327 | 100600 | 1272529070 | 2240 | 2235 | 2240 | 2235 | 2378 |
| 529 | 20240327 | 100500 | 1267202405 | 2240 | 2235 | 2240 | 2235 | 6550 |
| 530 | 20240327 | 100400 | 1252562485 | 2235 | 2235 | 2235 | 2235 | 3765 |
| 531 | 20240327 | 100300 | 1244147710 | 2235 | 2235 | 2240 | 2230 | 2150 |
| 532 | 20240327 | 100200 | 1239342955 | 2240 | 2240 | 2240 | 2235 | 201 |
| 533 | 20240327 | 100100 | 1238893145 | 2240 | 2240 | 2240 | 2235 | 746 |
| 534 | 20240327 | 100000 | 1237223030 | 2235 | 2235 | 2240 | 2235 | 9901 |
| 535 | 20240327 | 095900 | 1215077345 | 2235 | 2240 | 2240 | 2235 | 19530 |
| 536 | 20240327 | 095800 | 1171425405 | 2235 | 2240 | 2240 | 2235 | 2245 |
| 537 | 20240327 | 095700 | 1166407260 | 2240 | 2235 | 2240 | 2235 | 1401 |
| 538 | 20240327 | 095600 | 1163269120 | 2240 | 2245 | 2245 | 2240 | 495 |
| 539 | 20240327 | 095500 | 1162160310 | 2245 | 2240 | 2245 | 2235 | 2893 |
| 540 | 20240327 | 095400 | 1155685315 | 2240 | 2245 | 2245 | 2235 | 5345 |
| 541 | 20240327 | 095300 | 1143697795 | 2245 | 2240 | 2245 | 2240 | 14194 |
| 542 | 20240327 | 095200 | 1111834190 | 2245 | 2240 | 2245 | 2235 | 2982 |
| 543 | 20240327 | 095100 | 1105160725 | 2240 | 2235 | 2240 | 2235 | 3418 |
| 544 | 20240327 | 095000 | 1097511320 | 2235 | 2235 | 2240 | 2235 | 2440 |
| 545 | 20240327 | 094900 | 1092052805 | 2240 | 2240 | 2240 | 2230 | 1976 |
| 546 | 20240327 | 094800 | 1087639715 | 2240 | 2240 | 2240 | 2230 | 6748 |
| 547 | 20240327 | 094700 | 1072568535 | 2240 | 2235 | 2240 | 2230 | 2597 |
| 548 | 20240327 | 094600 | 1066757590 | 2235 | 2230 | 2235 | 2225 | 1337 |
| 549 | 20240327 | 094500 | 1063778900 | 2235 | 2235 | 2235 | 2225 | 3364 |
| 550 | 20240327 | 094400 | 1056289125 | 2235 | 2235 | 2235 | 2230 | 4794 |
| 551 | 20240327 | 094300 | 1045590710 | 2235 | 2230 | 2240 | 2230 | 20142 |
| 552 | 20240327 | 094200 | 1000498160 | 2230 | 2225 | 2235 | 2220 | 6754 |
| 553 | 20240327 | 094100 | 985494180 | 2225 | 2230 | 2235 | 2225 | 4903 |
| 554 | 20240327 | 094000 | 974578580 | 2230 | 2230 | 2235 | 2230 | 4340 |
| 555 | 20240327 | 093900 | 964899635 | 2235 | 2230 | 2235 | 2225 | 10303 |
| 556 | 20240327 | 093800 | 941930425 | 2230 | 2225 | 2230 | 2215 | 19812 |
| 557 | 20240327 | 093700 | 897878205 | 2225 | 2225 | 2225 | 2220 | 4722 |
| 558 | 20240327 | 093600 | 887381205 | 2225 | 2220 | 2225 | 2220 | 5696 |
| 559 | 20240327 | 093500 | 874734730 | 2220 | 2215 | 2220 | 2210 | 15668 |
| 560 | 20240327 | 093400 | 840030000 | 2215 | 2220 | 2220 | 2215 | 1787 |
| 561 | 20240327 | 093300 | 836069140 | 2220 | 2215 | 2220 | 2210 | 17179 |
| 562 | 20240327 | 093200 | 798022820 | 2215 | 2225 | 2225 | 2215 | 5856 |
| 563 | 20240327 | 093100 | 785027405 | 2220 | 2215 | 2225 | 2215 | 10835 |
| 564 | 20240327 | 093000 | 760950650 | 2215 | 2220 | 2225 | 2215 | 16364 |
| 565 | 20240327 | 092900 | 724693240 | 2220 | 2225 | 2230 | 2220 | 14590 |
| 566 | 20240327 | 092800 | 692282900 | 2230 | 2225 | 2230 | 2220 | 6055 |
| 567 | 20240327 | 092700 | 678830195 | 2230 | 2225 | 2230 | 2220 | 1355 |
| 568 | 20240327 | 092600 | 675815995 | 2220 | 2220 | 2230 | 2220 | 9047 |
| 569 | 20240327 | 092500 | 655711770 | 2225 | 2225 | 2225 | 2220 | 6885 |
| 570 | 20240327 | 092400 | 640424150 | 2220 | 2225 | 2230 | 2215 | 24068 |
| 571 | 20240327 | 092300 | 586909465 | 2220 | 2230 | 2230 | 2215 | 19091 |
| 572 | 20240327 | 092200 | 544512390 | 2230 | 2235 | 2235 | 2225 | 1031 |
| 573 | 20240327 | 092100 | 542211390 | 2230 | 2230 | 2235 | 2220 | 8028 |
| 574 | 20240327 | 092000 | 524346765 | 2230 | 2230 | 2230 | 2225 | 8204 |
| 575 | 20240327 | 091900 | 506077250 | 2230 | 2225 | 2230 | 2225 | 9287 |
| 576 | 20240327 | 091800 | 485412255 | 2230 | 2235 | 2235 | 2225 | 17323 |
| 577 | 20240327 | 091700 | 446788145 | 2235 | 2240 | 2240 | 2230 | 7419 |
| 578 | 20240327 | 091600 | 430237980 | 2240 | 2230 | 2240 | 2230 | 10723 |
| 579 | 20240327 | 091500 | 406258795 | 2230 | 2240 | 2240 | 2230 | 21341 |
| 580 | 20240327 | 091400 | 358578965 | 2240 | 2240 | 2245 | 2235 | 2904 |
| 581 | 20240327 | 091300 | 352074220 | 2240 | 2240 | 2245 | 2235 | 7975 |
| 582 | 20240327 | 091200 | 334205875 | 2240 | 2245 | 2250 | 2235 | 17160 |
| 583 | 20240327 | 091100 | 295752475 | 2250 | 2245 | 2250 | 2245 | 2386 |
| 584 | 20240327 | 091000 | 290389770 | 2255 | 2250 | 2255 | 2245 | 10373 |
| 585 | 20240327 | 090900 | 267079295 | 2245 | 2260 | 2260 | 2245 | 26264 |
| 586 | 20240327 | 090800 | 207856185 | 2260 | 2250 | 2260 | 2250 | 16806 |
| 587 | 20240327 | 090700 | 169915055 | 2250 | 2245 | 2260 | 2245 | 10486 |
| 588 | 20240327 | 090600 | 146283845 | 2245 | 2250 | 2250 | 2245 | 1806 |
| 589 | 20240327 | 090500 | 142222560 | 2245 | 2250 | 2250 | 2240 | 7546 |
| 590 | 20240327 | 090400 | 125284890 | 2245 | 2245 | 2245 | 2240 | 6324 |
| 591 | 20240327 | 090300 | 111088005 | 2240 | 2245 | 2250 | 2240 | 3548 |
| 592 | 20240327 | 090200 | 103130555 | 2245 | 2240 | 2250 | 2235 | 6739 |
| 593 | 20240327 | 090100 | 88048850 | 2240 | 2240 | 2240 | 2235 | 7793 |
| 594 | 20240327 | 090000 | 70616905 | 2235 | 2230 | 2240 | 2230 | 31651 |