KissMeData/012210/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	185600	15483762	1930	1750	1930	1750	2050
3	20240510	185500	15483762	1930	1930	1930	1930	0
4	20240510	185400	15483762	1930	1930	1930	1930	0
5	20240510	185300	15483762	1930	1930	1930	1930	0
6	20240510	185200	15483762	1930	1930	1930	1930	0
7	20240510	185100	15483762	1930	1930	1930	1930	0
8	20240510	185000	15483762	1930	1930	1930	1930	0
9	20240510	184900	15483762	1930	1930	1930	1930	0
10	20240510	184800	15483762	1930	1930	1930	1930	0
11	20240510	184700	15483762	1930	1930	1930	1930	0
12	20240510	184600	15483762	1930	1930	1930	1930	0
13	20240510	184500	15483762	1930	1930	1930	1930	0
14	20240510	184400	15483762	1930	1930	1930	1930	0
15	20240510	184300	15483762	1930	1930	1930	1930	0
16	20240510	184200	15483762	1930	1930	1930	1930	0
17	20240510	184100	15483762	1930	1930	1930	1930	0
18	20240510	184000	15483762	1930	1930	1930	1930	0
19	20240510	183900	15483762	1930	1930	1930	1930	0
20	20240510	183800	15483762	1930	1930	1930	1930	0
21	20240510	183700	15483762	1930	1930	1930	1930	0
22	20240510	183600	15483762	1930	1930	1930	1930	0
23	20240510	183500	15483762	1930	1930	1930	1930	0
24	20240510	183400	15483762	1930	1930	1930	1930	0
25	20240510	183300	15483762	1930	1930	1930	1930	0
26	20240510	183200	15483762	1930	1930	1930	1930	0
27	20240510	183100	15483762	1930	1930	1930	1930	0
28	20240510	183000	15483762	1930	1930	1930	1930	0
29	20240510	182900	15483762	1930	1930	1930	1930	0
30	20240510	182800	15483762	1930	1930	1930	1930	0
31	20240510	182700	15483762	1930	1930	1930	1930	0
32	20240510	182600	15483762	1930	1750	1930	1750	2050
33	20240510	182500	15483762	1930	1930	1930	1930	0
34	20240510	182400	15483762	1930	1930	1930	1930	0
35	20240510	182300	15483762	1930	1930	1930	1930	0
36	20240510	182200	15483762	1930	1930	1930	1930	0
37	20240510	182100	15483762	1930	1930	1930	1930	0
38	20240510	182000	15483762	1930	1930	1930	1930	0
39	20240510	181900	15483762	1930	1930	1930	1930	0
40	20240510	181800	15483762	1930	1930	1930	1930	0
41	20240510	181700	15483762	1930	1930	1930	1930	0
42	20240510	181600	15483762	1930	1930	1930	1930	0
43	20240510	181500	15483762	1930	1930	1930	1930	0
44	20240510	181400	15483762	1930	1930	1930	1930	0
45	20240510	181300	15483762	1930	1930	1930	1930	0
46	20240510	181200	15483762	1930	1930	1930	1930	0
47	20240510	181100	15483762	1930	1930	1930	1930	0
48	20240510	181000	15483762	1930	1930	1930	1930	0
49	20240510	180900	15483762	1930	1930	1930	1930	0
50	20240510	180800	15483762	1930	1930	1930	1930	0
51	20240510	180700	15483762	1930	1930	1930	1930	0
52	20240510	180600	15483762	1930	1930	1930	1930	0
53	20240510	180500	15483762	1930	1930	1930	1930	0
54	20240510	180400	15483762	1930	1930	1930	1930	0
55	20240510	180300	15483762	1930	1930	1930	1930	0
56	20240510	180200	15483762	1930	1930	1930	1930	0
57	20240510	180100	15483762	1930	1930	1930	1930	0
58	20240510	180000	15483762	1930	1930	1930	1930	0
59	20240510	175900	15483762	1930	1930	1930	1930	0
60	20240510	175800	15483762	1930	1930	1930	1930	0
61	20240510	175700	15483762	1930	1930	1930	1930	0
62	20240510	175600	15483762	1930	1750	1930	1750	2050
63	20240510	175500	15483762	1930	1930	1930	1930	0
64	20240510	175400	15483762	1930	1930	1930	1930	0
65	20240510	175300	15483762	1930	1930	1930	1930	0
66	20240510	175200	15483762	1930	1930	1930	1930	0
67	20240510	175100	15483762	1930	1930	1930	1930	0
68	20240510	175000	15483762	1930	1930	1930	1930	0
69	20240510	174900	15483762	1930	1930	1930	1930	0
70	20240510	174800	15483762	1930	1930	1930	1930	0
71	20240510	174700	15483762	1930	1930	1930	1930	0
72	20240510	174600	15483762	1930	1930	1930	1930	0
73	20240510	174500	15483762	1930	1930	1930	1930	0
74	20240510	174400	15483762	1930	1930	1930	1930	0
75	20240510	174300	15483762	1930	1930	1930	1930	0
76	20240510	174200	15483762	1930	1930	1930	1930	0
77	20240510	174100	15483762	1930	1930	1930	1930	0
78	20240510	174000	15483762	1930	1930	1930	1930	0
79	20240510	173900	15483762	1930	1930	1930	1930	0
80	20240510	173800	15483762	1930	1930	1930	1930	0
81	20240510	173700	15483762	1930	1930	1930	1930	0
82	20240510	173600	15483762	1930	1930	1930	1930	0
83	20240510	173500	15483762	1930	1930	1930	1930	0
84	20240510	173400	15483762	1930	1930	1930	1930	0
85	20240510	173300	15483762	1930	1930	1930	1930	0
86	20240510	173200	15483762	1930	1930	1930	1930	0
87	20240510	173100	15483762	1930	1930	1930	1930	0
88	20240510	173000	15483762	1930	1930	1930	1930	0
89	20240510	172900	15483762	1930	1930	1930	1930	0
90	20240510	172800	15483762	1930	1930	1930	1930	0
91	20240510	172700	15483762	1930	1930	1930	1930	0
92	20240510	172600	15483762	1930	1750	1930	1750	2050
93	20240510	172500	15483762	1930	1930	1930	1930	0
94	20240510	172400	15483762	1930	1930	1930	1930	0
95	20240510	172300	15483762	1930	1930	1930	1930	0
96	20240510	172200	15483762	1930	1930	1930	1930	0
97	20240510	172100	15483762	1930	1930	1930	1930	0
98	20240510	172000	15483762	1930	1930	1930	1930	0
99	20240510	171900	15483762	1930	1930	1930	1930	0
100	20240510	171800	15483762	1930	1930	1930	1930	0
101	20240510	171700	15483762	1930	1930	1930	1930	0
102	20240510	171600	15483762	1930	1930	1930	1930	0
103	20240510	171500	15483762	1930	1930	1930	1930	0
104	20240510	171400	15483762	1930	1930	1930	1930	0
105	20240510	171300	15483762	1930	1930	1930	1930	0
106	20240510	171200	15483762	1930	1930	1930	1930	0
107	20240510	171100	15483762	1930	1930	1930	1930	0
108	20240510	171000	15483762	1930	1930	1930	1930	0
109	20240510	170900	15483762	1930	1930	1930	1930	0
110	20240510	170800	15483762	1930	1930	1930	1930	0
111	20240510	170700	15483762	1930	1930	1930	1930	0
112	20240510	170600	15483762	1930	1930	1930	1930	0
113	20240510	170500	15483762	1930	1930	1930	1930	0
114	20240510	170400	15483762	1930	1930	1930	1930	0
115	20240510	170300	15483762	1930	1930	1930	1930	0
116	20240510	170200	15483762	1930	1930	1930	1930	0
117	20240510	170100	15483762	1930	1930	1930	1930	0
118	20240510	170000	15483762	1930	1930	1930	1930	0
119	20240510	165900	15483762	1930	1930	1930	1930	0
120	20240510	165800	15483762	1930	1930	1930	1930	0
121	20240510	165700	15483762	1930	1930	1930	1930	0
122	20240510	165600	15483762	1930	1750	1930	1750	2050
123	20240510	165500	15483762	1930	1930	1930	1930	0
124	20240510	165400	15483762	1930	1930	1930	1930	0
125	20240510	165300	15483762	1930	1930	1930	1930	0
126	20240510	165200	15483762	1930	1930	1930	1930	0
127	20240510	165100	15483762	1930	1930	1930	1930	0
128	20240510	165000	15483762	1930	1930	1930	1930	0
129	20240510	164900	15483762	1930	1930	1930	1930	0
130	20240510	164800	15483762	1930	1930	1930	1930	0
131	20240510	164700	15483762	1930	1930	1930	1930	0
132	20240510	164600	15483762	1930	1930	1930	1930	0
133	20240510	164500	15483762	1930	1930	1930	1930	0
134	20240510	164400	15483762	1930	1930	1930	1930	0
135	20240510	164300	15483762	1930	1930	1930	1930	0
136	20240510	164200	15483762	1930	1930	1930	1930	0
137	20240510	164100	15483762	1930	1930	1930	1930	0
138	20240510	164000	15483762	1930	1930	1930	1930	0
139	20240510	163900	15483762	1930	1930	1930	1930	0
140	20240510	163800	15483762	1930	1930	1930	1930	0
141	20240510	163700	15483762	1930	1930	1930	1930	0
142	20240510	163600	15483762	1930	1930	1930	1930	0
143	20240510	163500	15483762	1930	1930	1930	1930	0
144	20240510	163400	15483762	1930	1930	1930	1930	0
145	20240510	163300	15483762	1930	1930	1930	1930	0
146	20240510	163200	15483762	1930	1930	1930	1930	0
147	20240510	163100	15483762	1930	1930	1930	1930	0
148	20240510	163000	15483762	1930	1930	1930	1930	0
149	20240510	162900	15483762	1930	1930	1930	1930	0
150	20240510	162800	15483762	1930	1930	1930	1930	0
151	20240510	162700	15483762	1930	1930	1930	1930	0
152	20240510	162600	15483762	1930	1750	1930	1750	2050
153	20240510	162500	15483762	1930	1930	1930	1930	0
154	20240510	162400	15483762	1930	1930	1930	1930	0
155	20240510	162300	15483762	1930	1930	1930	1930	0
156	20240510	162200	15483762	1930	1930	1930	1930	0
157	20240510	162100	15483762	1930	1930	1930	1930	0
158	20240510	162000	15483762	1930	1930	1930	1930	0
159	20240510	161900	15483762	1930	1930	1930	1930	0
160	20240510	161800	15483762	1930	1930	1930	1930	0
161	20240510	161700	15483762	1930	1930	1930	1930	0
162	20240510	161600	15483762	1930	1930	1930	1930	0
163	20240510	161500	15483762	1930	1930	1930	1930	0
164	20240510	161400	15483762	1930	1930	1930	1930	0
165	20240510	161300	15483762	1930	1930	1930	1930	0
166	20240510	161200	15483762	1930	1930	1930	1930	0
167	20240510	161100	15483762	1930	1930	1930	1930	0
168	20240510	161000	15483762	1930	1930	1930	1930	0
169	20240510	160900	15483762	1930	1930	1930	1930	0
170	20240510	160800	15483762	1930	1930	1930	1930	0
171	20240510	160700	15483762	1930	1930	1930	1930	0
172	20240510	160600	15483762	1930	1930	1930	1930	0
173	20240510	160500	15483762	1930	1930	1930	1930	0
174	20240510	160400	15483762	1930	1930	1930	1930	0
175	20240510	160300	15483762	1930	1930	1930	1930	0
176	20240510	160200	15483762	1930	1930	1930	1930	0
177	20240510	160100	15483762	1930	1930	1930	1930	0
178	20240510	160000	15483762	1930	1930	1930	1930	0
179	20240510	155900	15483762	1930	1930	1930	1930	0
180	20240510	155800	15483762	1930	1930	1930	1930	0
181	20240510	155700	15483762	1930	1930	1930	1930	0
182	20240510	155600	15483762	1930	1750	1930	1750	2050
183	20240510	155500	15483762	1930	1930	1930	1930	0
184	20240510	155400	15483762	1930	1930	1930	1930	0
185	20240510	155300	15483762	1930	1930	1930	1930	0
186	20240510	155200	15483762	1930	1930	1930	1930	0
187	20240510	155100	15483762	1930	1930	1930	1930	0
188	20240510	155000	15483762	1930	1930	1930	1930	0
189	20240510	154900	15483762	1930	1930	1930	1930	0
190	20240510	154800	15483762	1930	1930	1930	1930	0
191	20240510	154700	15483762	1930	1930	1930	1930	0
192	20240510	154600	15483762	1930	1930	1930	1930	0
193	20240510	154500	15483762	1930	1930	1930	1930	0
194	20240510	154400	15483762	1930	1930	1930	1930	0
195	20240510	154300	15483762	1930	1930	1930	1930	0
196	20240510	154200	15483762	1930	1930	1930	1930	0
197	20240510	154100	15483762	1930	1930	1930	1930	0
198	20240510	154000	15483762	1930	1930	1930	1930	0
199	20240510	153900	15483762	1930	1930	1930	1930	0
200	20240510	153800	15483762	1930	1930	1930	1930	0
201	20240510	153700	15483762	1930	1930	1930	1930	0
202	20240510	153600	15483762	1930	1930	1930	1930	0
203	20240510	153500	15483762	1930	1930	1930	1930	0
204	20240510	153400	15483762	1930	1930	1930	1930	0
205	20240510	153300	15483762	1930	1930	1930	1930	0
206	20240510	153200	15483762	1930	1930	1930	1930	0
207	20240510	153100	15483762	1930	1930	1930	1930	0
208	20240510	153000	15483762	1930	1930	1930	1930	0
209	20240510	152900	15483762	1930	1930	1930	1930	0
210	20240510	152800	15483762	1930	1930	1930	1930	0
211	20240510	152700	15483762	1930	1930	1930	1930	0
212	20240510	152600	15483762	1930	1930	1930	1930	0
213	20240510	152500	15483762	1930	1930	1930	1930	0
214	20240510	152400	15483762	1930	1930	1930	1930	0
215	20240510	152300	15483762	1930	1930	1930	1930	0
216	20240510	152200	15483762	1930	1930	1930	1930	0
217	20240510	152100	15483762	1930	1930	1930	1930	0
218	20240510	152000	15483762	1930	1930	1930	1930	0
219	20240510	151900	15483762	1930	1930	1930	1930	0
220	20240510	151800	15483762	1930	1930	1930	1930	0
221	20240510	151700	15483762	1930	1930	1930	1930	0
222	20240510	151600	15483762	1930	1930	1930	1930	0
223	20240510	151500	15483762	1930	1930	1930	1930	0
224	20240510	151400	15483762	1930	1930	1930	1930	0
225	20240510	151300	15483762	1930	1930	1930	1930	0
226	20240510	151200	15483762	1930	1930	1930	1930	0
227	20240510	151100	15483762	1930	1930	1930	1930	0
228	20240510	151000	15483762	1930	1930	1930	1930	0
229	20240510	150900	15483762	1930	1930	1930	1930	0
230	20240510	150800	15483762	1930	1930	1930	1930	0
231	20240510	150700	15483762	1930	1930	1930	1930	0
232	20240510	150600	15483762	1930	1930	1930	1930	0
233	20240510	150500	15483762	1930	1930	1930	1930	0
234	20240510	150400	15483762	1930	1930	1930	1930	0
235	20240510	150300	15483762	1930	1930	1930	1930	0
236	20240510	150200	15483762	1930	1930	1930	1930	0
237	20240510	150100	15483762	1930	1930	1930	1930	0
238	20240510	150000	15483762	1930	1930	1930	1930	0
239	20240510	145900	15483762	1930	1930	1930	1930	0
240	20240510	145800	15483762	1930	1930	1930	1930	0
241	20240510	145700	15483762	1930	1930	1930	1930	0
242	20240510	145600	15483762	1930	1930	1930	1930	0
243	20240510	145500	15483762	1930	1930	1930	1930	0
244	20240510	145400	15483762	1930	1930	1930	1930	0
245	20240510	145300	15483762	1930	1930	1930	1930	0
246	20240510	145200	15483762	1930	1930	1930	1930	0
247	20240510	145100	15483762	1930	1930	1930	1930	0
248	20240510	145000	15483762	1930	1930	1930	1930	0
249	20240510	144900	15483762	1930	1930	1930	1930	0
250	20240510	144800	15483762	1930	1930	1930	1930	0
251	20240510	144700	15483762	1930	1930	1930	1930	0
252	20240510	144600	15483762	1930	1930	1930	1930	0
253	20240510	144500	15483762	1930	1930	1930	1930	0
254	20240510	144400	15483762	1930	1930	1930	1930	0
255	20240510	144300	15483762	1930	1930	1930	1930	0
256	20240510	144200	15483762	1930	1930	1930	1930	0
257	20240510	144100	15483762	1930	1930	1930	1930	0
258	20240510	144000	15483762	1930	1930	1930	1930	0
259	20240510	143900	15483762	1930	1930	1930	1930	0
260	20240510	143800	15483762	1930	1930	1930	1930	0
261	20240510	143700	15483762	1930	1930	1930	1930	0
262	20240510	143600	15483762	1930	1930	1930	1930	0
263	20240510	143500	15483762	1930	1930	1930	1930	0
264	20240510	143400	15483762	1930	1930	1930	1930	0
265	20240510	143300	15483762	1930	1930	1930	1930	0
266	20240510	143200	15483762	1930	1930	1930	1930	0
267	20240510	143100	15483762	1930	1930	1930	1930	0
268	20240510	143000	15483762	1930	1930	1930	1930	0
269	20240510	142900	15483762	1930	1930	1930	1930	0
270	20240510	142800	15483762	1930	1930	1930	1930	0
271	20240510	142700	15483762	1930	1930	1930	1930	0
272	20240510	142600	15483762	1930	1930	1930	1930	0
273	20240510	142500	15483762	1930	1930	1930	1930	0
274	20240510	142400	15483762	1930	1930	1930	1930	0
275	20240510	142300	15483762	1930	1930	1930	1930	0
276	20240510	142200	15483762	1930	1930	1930	1930	0
277	20240510	142100	15483762	1930	1930	1930	1930	0
278	20240510	142000	15483762	1930	1930	1930	1930	0
279	20240510	141900	15483762	1930	1930	1930	1930	0
280	20240510	141800	15483762	1930	1930	1930	1930	0
281	20240510	141700	15483762	1930	1930	1930	1930	0
282	20240510	141600	15483762	1930	1930	1930	1930	0
283	20240510	141500	15483762	1930	1930	1930	1930	0
284	20240510	141400	15483762	1930	1930	1930	1930	0
285	20240510	141300	15483762	1930	1930	1930	1930	0
286	20240510	141200	15483762	1930	1930	1930	1930	0
287	20240510	141100	15483762	1930	1930	1930	1930	0
288	20240510	141000	15483762	1930	1930	1930	1930	0
289	20240510	140900	15483762	1930	1930	1930	1930	0
290	20240510	140800	15483762	1930	1930	1930	1930	0
291	20240510	140700	15483762	1930	1930	1930	1930	0
292	20240510	140600	15483762	1930	1930	1930	1930	0
293	20240510	140500	15483762	1930	1750	1930	1750	2050
294	20240510	140400	11894462	1939	1939	1939	1939	0
295	20240510	140300	11894462	1939	1939	1939	1939	0
296	20240510	140200	11894462	1939	1939	1939	1939	0
297	20240510	140100	11894462	1939	1939	1939	1939	0
298	20240510	140000	11894462	1939	1939	1939	1939	0
299	20240510	135900	11894462	1939	1939	1939	1939	0
300	20240510	135800	11894462	1939	1939	1939	1939	0
301	20240510	135700	11894462	1939	1939	1939	1939	0
302	20240510	135600	11894462	1939	1939	1939	1939	0
303	20240510	135500	11894462	1939	1939	1939	1939	0
304	20240510	135400	11894462	1939	1939	1939	1939	0
305	20240510	135300	11894462	1939	1939	1939	1939	0
306	20240510	135200	11894462	1939	1750	1939	1750	2910
307	20240510	135100	6800072	1939	1939	1939	1939	0
308	20240510	135000	6800072	1939	1939	1939	1939	0
309	20240510	134900	6800072	1939	1939	1939	1939	0
310	20240510	134800	6800072	1939	1939	1939	1939	0
311	20240510	134700	6800072	1939	1939	1939	1939	0
312	20240510	134600	6800072	1939	1939	1939	1939	0
313	20240510	134500	6800072	1939	1939	1939	1939	0
314	20240510	134400	6800072	1939	1939	1939	1939	0
315	20240510	134300	6800072	1939	1939	1939	1939	0
316	20240510	134200	6800072	1939	1939	1939	1939	0
317	20240510	134100	6800072	1939	1939	1939	1939	0
318	20240510	134000	6800072	1939	1939	1939	1939	0
319	20240510	133900	6800072	1939	1939	1939	1939	0
320	20240510	133800	6800072	1939	1939	1939	1939	0
321	20240510	133700	6800072	1939	1939	1939	1939	0
322	20240510	133600	6800072	1939	1939	1939	1939	0
323	20240510	133500	6800072	1939	1939	1939	1939	0
324	20240510	133400	6800072	1939	1939	1939	1939	0
325	20240510	133300	6800072	1939	1939	1939	1939	0
326	20240510	133200	6800072	1939	1939	1939	1939	0
327	20240510	133100	6800072	1939	1939	1939	1939	0
328	20240510	133000	6800072	1939	1939	1939	1939	0
329	20240510	132900	6800072	1939	1939	1939	1939	0
330	20240510	132800	6800072	1939	1939	1939	1939	0
331	20240510	132700	6800072	1939	1939	1939	1939	0
332	20240510	132600	6800072	1939	1939	1939	1939	0
333	20240510	132500	6800072	1939	1939	1939	1939	0
334	20240510	132400	6800072	1939	1939	1939	1939	0
335	20240510	132300	6800072	1939	1939	1939	1939	0
336	20240510	132200	6800072	1939	1939	1939	1939	0
337	20240510	132100	6800072	1939	1939	1939	1939	0
338	20240510	132000	6800072	1939	1939	1939	1939	0
339	20240510	131900	6800072	1939	1939	1939	1939	0
340	20240510	131800	6800072	1939	1939	1939	1939	0
341	20240510	131700	6800072	1939	1939	1939	1939	0
342	20240510	131600	6800072	1939	1939	1939	1939	0
343	20240510	131500	6800072	1939	1939	1939	1939	0
344	20240510	131400	6800072	1939	1939	1939	1939	0
345	20240510	131300	6800072	1939	1939	1939	1939	0
346	20240510	131200	6800072	1939	1939	1939	1939	0
347	20240510	131100	6800072	1939	1939	1939	1939	0
348	20240510	131000	6800072	1939	1939	1939	1939	0
349	20240510	130900	6800072	1939	1939	1939	1939	0
350	20240510	130800	6800072	1939	1939	1939	1939	0
351	20240510	130700	6800072	1939	1939	1939	1939	0
352	20240510	130600	6800072	1939	1939	1939	1939	0
353	20240510	130500	6800072	1939	1939	1939	1939	0
354	20240510	130400	6800072	1939	1939	1939	1939	0
355	20240510	130300	6800072	1939	1939	1939	1939	0
356	20240510	130200	6800072	1939	1939	1939	1939	0
357	20240510	130100	6800072	1939	1939	1939	1939	0
358	20240510	130000	6800072	1939	1939	1939	1939	0
359	20240510	125900	6800072	1939	1939	1939	1939	0
360	20240510	125800	6800072	1939	1939	1939	1939	0
361	20240510	125700	6800072	1939	1939	1939	1939	0
362	20240510	125600	6800072	1939	1939	1939	1939	0
363	20240510	125500	6800072	1939	1939	1939	1939	0
364	20240510	125400	6800072	1939	1939	1939	1939	0
365	20240510	125300	6800072	1939	1939	1939	1939	0
366	20240510	125200	6800072	1939	1939	1939	1939	0
367	20240510	125100	6800072	1939	1939	1939	1939	0
368	20240510	125000	6800072	1939	1939	1939	1939	0
369	20240510	124900	6800072	1939	1939	1939	1939	0
370	20240510	124800	6800072	1939	1939	1939	1939	0
371	20240510	124700	6800072	1939	1939	1939	1939	0
372	20240510	124600	6800072	1939	1939	1939	1939	0
373	20240510	124500	6800072	1939	1939	1939	1939	0
374	20240510	124400	6800072	1939	1939	1939	1939	0
375	20240510	124300	6800072	1939	1939	1939	1939	0
376	20240510	124200	6800072	1939	1939	1939	1939	0
377	20240510	124100	6800072	1939	1939	1939	1939	0
378	20240510	124000	6800072	1939	1939	1939	1939	0
379	20240510	123900	6800072	1939	1939	1939	1939	0
380	20240510	123800	6800072	1939	1939	1939	1939	0
381	20240510	123700	6800072	1939	1939	1939	1939	0
382	20240510	123600	6800072	1939	1939	1939	1939	0
383	20240510	123500	6800072	1939	1939	1939	1939	0
384	20240510	123400	6800072	1939	1939	1939	1939	0
385	20240510	123300	6800072	1939	1939	1939	1939	0
386	20240510	123200	6800072	1939	1939	1939	1939	0
387	20240510	123100	6800072	1939	1939	1939	1939	0
388	20240510	123000	6800072	1939	1939	1939	1939	0
389	20240510	122900	6800072	1939	1939	1939	1939	0
390	20240510	122800	6800072	1939	1939	1939	1939	0
391	20240510	122700	6800072	1939	1939	1939	1939	0
392	20240510	122600	6800072	1939	1939	1939	1939	0
393	20240510	122500	6800072	1939	1939	1939	1939	0
394	20240510	122400	6800072	1939	1939	1939	1939	0
395	20240510	122300	6800072	1939	1939	1939	1939	0
396	20240510	122200	6800072	1939	1939	1939	1939	0
397	20240510	122100	6800072	1939	1939	1939	1939	0
398	20240510	122000	6800072	1939	1939	1939	1939	0
399	20240510	121900	6800072	1939	1939	1939	1939	0
400	20240510	121800	6800072	1939	1939	1939	1939	0
401	20240510	121700	6800072	1939	1939	1939	1939	0
402	20240510	121600	6800072	1939	1939	1939	1939	0
403	20240510	121500	6800072	1939	1939	1939	1939	0
404	20240510	121400	6800072	1939	1939	1939	1939	0
405	20240510	121300	6800072	1939	1939	1939	1939	0
406	20240510	121200	6800072	1939	1939	1939	1939	0
407	20240510	121100	6800072	1939	1939	1939	1939	0
408	20240510	121000	6800072	1939	1939	1939	1939	0
409	20240510	120900	6800072	1939	1939	1939	1939	0
410	20240510	120800	6800072	1939	1939	1939	1939	0
411	20240510	120700	6800072	1939	1939	1939	1939	0
412	20240510	120600	6800072	1939	1939	1939	1939	0
413	20240510	120500	6800072	1939	1939	1939	1939	0
414	20240510	120400	6800072	1939	1939	1939	1939	0
415	20240510	120300	6800072	1939	1939	1939	1939	0
416	20240510	120200	6800072	1939	1939	1939	1939	0
417	20240510	120100	6800072	1939	1939	1939	1939	0
418	20240510	120000	6800072	1939	1939	1939	1939	0
419	20240510	115900	6800072	1939	1939	1939	1939	0
420	20240510	115800	6800072	1939	1939	1939	1939	0
421	20240510	115700	6800072	1939	1939	1939	1939	0
422	20240510	115600	6800072	1939	1939	1939	1939	0
423	20240510	115500	6800072	1939	1939	1939	1939	0
424	20240510	115400	6800072	1939	1939	1939	1939	0
425	20240510	115300	6800072	1939	1939	1939	1939	0
426	20240510	115200	6800072	1939	1939	1939	1939	0
427	20240510	115100	6800072	1939	1939	1939	1939	0
428	20240510	115000	6800072	1939	1939	1939	1939	0
429	20240510	114900	6800072	1939	1939	1939	1939	0
430	20240510	114800	6800072	1939	1939	1939	1939	0
431	20240510	114700	6800072	1939	1939	1939	1939	0
432	20240510	114600	6800072	1939	1939	1939	1939	0
433	20240510	114500	6800072	1939	1939	1939	1939	1
434	20240510	114400	6798133	1939	1939	1939	1939	0
435	20240510	114300	6798133	1939	1939	1939	1939	0
436	20240510	114200	6798133	1939	1939	1939	1939	0
437	20240510	114100	6798133	1939	1939	1939	1939	0
438	20240510	114000	6798133	1939	1939	1939	1939	0
439	20240510	113900	6798133	1939	1939	1939	1939	0
440	20240510	113800	6798133	1939	1939	1939	1939	0
441	20240510	113700	6798133	1939	1939	1939	1939	0
442	20240510	113600	6798133	1939	1939	1939	1939	0
443	20240510	113500	6798133	1939	1939	1939	1939	0
444	20240510	113400	6798133	1939	1939	1939	1939	0
445	20240510	113300	6798133	1939	1939	1939	1939	0
446	20240510	113200	6798133	1939	1939	1939	1939	0
447	20240510	113100	6798133	1939	1939	1939	1939	0
448	20240510	113000	6798133	1939	1939	1939	1939	0
449	20240510	112900	6798133	1939	1939	1939	1939	0
450	20240510	112800	6798133	1939	1939	1939	1939	0
451	20240510	112700	6798133	1939	1939	1939	1939	0
452	20240510	112600	6798133	1939	1939	1939	1939	0
453	20240510	112500	6798133	1939	1939	1939	1939	0
454	20240510	112400	6798133	1939	1939	1939	1939	0
455	20240510	112300	6798133	1939	1939	1939	1939	0
456	20240510	112200	6798133	1939	1939	1939	1939	0
457	20240510	112100	6798133	1939	1939	1939	1939	0
458	20240510	112000	6798133	1939	1939	1939	1939	0
459	20240510	111900	6798133	1939	1939	1939	1939	0
460	20240510	111800	6798133	1939	1939	1939	1939	0
461	20240510	111700	6798133	1939	1939	1939	1939	0
462	20240510	111600	6798133	1939	1939	1939	1939	0
463	20240510	111500	6798133	1939	1939	1939	1939	0
464	20240510	111400	6798133	1939	1939	1939	1939	0
465	20240510	111300	6798133	1939	1939	1939	1939	0
466	20240510	111200	6798133	1939	1939	1939	1939	0
467	20240510	111100	6798133	1939	1939	1939	1939	0
468	20240510	111000	6798133	1939	1939	1939	1939	0
469	20240510	110900	6798133	1939	1939	1939	1939	0
470	20240510	110800	6798133	1939	1939	1939	1939	0
471	20240510	110700	6798133	1939	1939	1939	1939	0
472	20240510	110600	6798133	1939	1939	1939	1939	0
473	20240510	110500	6798133	1939	1939	1939	1939	0
474	20240510	110400	6798133	1939	1939	1939	1939	3500
475	20240510	110300	11633	1939	1939	1939	1939	0
476	20240510	110200	11633	1939	1939	1939	1939	0
477	20240510	110100	11633	1939	1939	1939	1939	0
478	20240510	110000	11633	1939	1939	1939	1939	0
479	20240510	105900	11633	1939	1939	1939	1939	0
480	20240510	105800	11633	1939	1939	1939	1939	0
481	20240510	105700	11633	1939	1939	1939	1939	0
482	20240510	105600	11633	1939	1939	1939	1939	0
483	20240510	105500	11633	1939	1939	1939	1939	0
484	20240510	105400	11633	1939	1939	1939	1939	0
485	20240510	105300	11633	1939	1939	1939	1939	0
486	20240510	105200	11633	1939	1939	1939	1939	0
487	20240510	105100	11633	1939	1939	1939	1939	0
488	20240510	105000	11633	1939	1939	1939	1939	0
489	20240510	104900	11633	1939	1939	1939	1939	0
490	20240510	104800	11633	1939	1939	1939	1939	0
491	20240510	104700	11633	1939	1939	1939	1939	0
492	20240510	104600	11633	1939	1939	1939	1939	0
493	20240510	104500	11633	1939	1939	1939	1939	0
494	20240510	104400	11633	1939	1939	1939	1939	0
495	20240510	104300	11633	1939	1939	1939	1939	0
496	20240510	104200	11633	1939	1939	1939	1939	0
497	20240510	104100	11633	1939	1939	1939	1939	0
498	20240510	104000	11633	1939	1939	1939	1939	0
499	20240510	103900	11633	1939	1939	1939	1939	0
500	20240510	103800	11633	1939	1939	1939	1939	0
501	20240510	103700	11633	1939	1939	1939	1939	0
502	20240510	103600	11633	1939	1939	1939	1939	0
503	20240510	103500	11633	1939	1939	1939	1939	0
504	20240510	103400	11633	1939	1939	1939	1939	0
505	20240510	103300	11633	1939	1939	1939	1939	0
506	20240510	103200	11633	1939	1939	1939	1939	0
507	20240510	103100	11633	1939	1939	1939	1939	0
508	20240510	103000	11633	1939	1939	1939	1939	0
509	20240510	102900	11633	1939	1939	1939	1939	0
510	20240510	102800	11633	1939	1939	1939	1939	0
511	20240510	102700	11633	1939	1939	1939	1939	0
512	20240510	102600	11633	1939	1939	1939	1939	0
513	20240510	102500	11633	1939	1939	1939	1939	0
514	20240510	102400	11633	1939	1939	1939	1939	0
515	20240510	102300	11633	1939	1939	1939	1939	0
516	20240510	102200	11633	1939	1939	1939	1939	0
517	20240510	102100	11633	1939	1939	1939	1939	0
518	20240510	102000	11633	1939	1939	1939	1939	0
519	20240510	101900	11633	1939	1939	1939	1939	0
520	20240510	101800	11633	1939	1939	1939	1939	0
521	20240510	101700	11633	1939	1939	1939	1939	0
522	20240510	101600	11633	1939	1939	1939	1939	0
523	20240510	101500	11633	1939	1939	1939	1939	0
524	20240510	101400	11633	1939	1939	1939	1939	0
525	20240510	101300	11633	1939	1939	1939	1939	0
526	20240510	101200	11633	1939	1939	1939	1939	0
527	20240510	101100	11633	1939	1939	1939	1939	0
528	20240510	101000	11633	1939	1939	1939	1939	0
529	20240510	100900	11633	1939	1939	1939	1939	0
530	20240510	100800	11633	1939	1939	1939	1939	0
531	20240510	100700	11633	1939	1939	1939	1939	0
532	20240510	100600	11633	1939	1939	1939	1939	0
533	20240510	100500	11633	1939	1939	1939	1939	0
534	20240510	100400	11633	1939	1939	1939	1939	0
535	20240510	100300	11633	1939	1939	1939	1939	0
536	20240510	100200	11633	1939	1939	1939	1939	0
537	20240510	100100	11633	1939	1939	1939	1939	0
538	20240510	100000	11633	1939	1939	1939	1939	0
539	20240510	095900	11633	1939	1939	1939	1939	0
540	20240510	095800	11633	1939	1939	1939	1939	0
541	20240510	095700	11633	1939	1939	1939	1939	0
542	20240510	095600	11633	1939	1939	1939	1939	0
543	20240510	095500	11633	1939	1939	1939	1939	0
544	20240510	095400	11633	1939	1939	1939	1939	0
545	20240510	095300	11633	1939	1939	1939	1939	0
546	20240510	095200	11633	1939	1939	1939	1939	0
547	20240510	095100	11633	1939	1939	1939	1939	0
548	20240510	095000	11633	1939	1939	1939	1939	0
549	20240510	094900	11633	1939	1939	1939	1939	0
550	20240510	094800	11633	1939	1939	1939	1939	0
551	20240510	094700	11633	1939	1939	1939	1939	0
552	20240510	094600	11633	1939	1939	1939	1939	0
553	20240510	094500	11633	1939	1939	1939	1939	0
554	20240510	094400	11633	1939	1939	1939	1939	0
555	20240510	094300	11633	1939	1939	1939	1939	0
556	20240510	094200	11633	1939	1939	1939	1939	0
557	20240510	094100	11633	1939	1939	1939	1939	0
558	20240510	094000	11633	1939	1939	1939	1939	0
559	20240510	093900	11633	1939	1939	1939	1939	0
560	20240510	093800	11633	1939	1939	1939	1939	0
561	20240510	093700	11633	1939	1939	1939	1939	0
562	20240510	093600	11633	1939	1939	1939	1939	0
563	20240510	093500	11633	1939	1939	1939	1939	0
564	20240510	093400	11633	1939	1939	1939	1939	0
565	20240510	093300	11633	1939	1939	1939	1939	0
566	20240510	093200	11633	1939	1938	1939	1938	6
567	20240510	093100	0	1950	1950	1950	1950	0
568	20240510	093000	0	1950	1950	1950	1950	0
569	20240510	092900	0	1950	1950	1950	1950	0
570	20240510	092800	0	1950	1950	1950	1950	0
571	20240510	092700	0	1950	1950	1950	1950	0
572	20240510	092600	0	1950	1950	1950	1950	0
573	20240510	092500	0	1950	1950	1950	1950	0
574	20240510	092400	0	1950	1950	1950	1950	0
575	20240510	092300	0	1950	1950	1950	1950	0
576	20240510	092200	0	1950	1950	1950	1950	0
577	20240510	092100	0	1950	1950	1950	1950	0
578	20240510	092000	0	1950	1950	1950	1950	0
579	20240510	091900	0	1950	1950	1950	1950	0
580	20240510	091800	0	1950	1950	1950	1950	0
581	20240510	091700	0	1950	1950	1950	1950	0
582	20240510	091600	0	1950	1950	1950	1950	0
583	20240510	091500	0	1950	1950	1950	1950	0
584	20240510	091400	0	1950	1950	1950	1950	0
585	20240510	091300	0	1950	1950	1950	1950	0
586	20240510	091200	0	1950	1950	1950	1950	0
587	20240510	091100	0	1950	1950	1950	1950	0
588	20240510	091000	0	1950	1950	1950	1950	0
589	20240510	090900	0	1950	1950	1950	1950	0
590	20240510	090800	0	1950	1950	1950	1950	0
591	20240510	090700	0	1950	1950	1950	1950	0
592	20240510	090600	0	1950	1950	1950	1950	0
593	20240510	090500	0	1950	1950	1950	1950	0
594	20240510	090400	0	1950	1950	1950	1950	0
595	20240510	090300	0	1950	1950	1950	1950	0
596	20240510	090200	0	1950	1950	1950	1950	0
597	20240510	090100	0	1950	1950	1950	1950	0
598	20240510	090000	0	1950	1950	1950	1950	0