34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 3 | 20250409 | 184100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20250409 | 184000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20250409 | 183900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20250409 | 183800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20250409 | 183700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20250409 | 183600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20250409 | 183500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20250409 | 183400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20250409 | 183300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20250409 | 183200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20250409 | 183100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20250409 | 183000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20250409 | 182900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20250409 | 182800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20250409 | 182700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20250409 | 182600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20250409 | 182500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20250409 | 182400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20250409 | 182300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20250409 | 182200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20250409 | 182100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20250409 | 182000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20250409 | 181900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20250409 | 181800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20250409 | 181700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20250409 | 181600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20250409 | 181500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20250409 | 181400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20250409 | 181300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20250409 | 181200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 33 | 20250409 | 181100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20250409 | 181000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20250409 | 180900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20250409 | 180800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20250409 | 180700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20250409 | 180600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20250409 | 180500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20250409 | 180400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20250409 | 180300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20250409 | 180200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20250409 | 180100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20250409 | 180000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20250409 | 175900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20250409 | 175800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20250409 | 175700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20250409 | 175600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20250409 | 175500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20250409 | 175400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20250409 | 175300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20250409 | 175200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20250409 | 175100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20250409 | 175000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20250409 | 174900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20250409 | 174800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20250409 | 174700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20250409 | 174600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20250409 | 174500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20250409 | 174400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20250409 | 174300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20250409 | 174200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 63 | 20250409 | 174100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20250409 | 174000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20250409 | 173900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20250409 | 173800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20250409 | 173700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20250409 | 173600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20250409 | 173500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20250409 | 173400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20250409 | 173300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20250409 | 173200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20250409 | 173100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20250409 | 173000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20250409 | 172900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20250409 | 172800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20250409 | 172700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20250409 | 172600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20250409 | 172500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20250409 | 172400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20250409 | 172300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20250409 | 172200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20250409 | 172100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20250409 | 172000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20250409 | 171900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20250409 | 171800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20250409 | 171700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20250409 | 171600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20250409 | 171500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20250409 | 171400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20250409 | 171300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20250409 | 171200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 93 | 20250409 | 171100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20250409 | 171000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20250409 | 170900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20250409 | 170800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20250409 | 170700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20250409 | 170600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20250409 | 170500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20250409 | 170400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20250409 | 170300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20250409 | 170200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20250409 | 170100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20250409 | 170000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20250409 | 165900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20250409 | 165800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20250409 | 165700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20250409 | 165600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20250409 | 165500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20250409 | 165400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20250409 | 165300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20250409 | 165200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20250409 | 165100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20250409 | 165000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20250409 | 164900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20250409 | 164800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20250409 | 164700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20250409 | 164600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20250409 | 164500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20250409 | 164400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20250409 | 164300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20250409 | 164200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 123 | 20250409 | 164100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20250409 | 164000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20250409 | 163900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20250409 | 163800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20250409 | 163700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20250409 | 163600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20250409 | 163500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20250409 | 163400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20250409 | 163300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20250409 | 163200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20250409 | 163100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20250409 | 163000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20250409 | 162900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20250409 | 162800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20250409 | 162700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20250409 | 162600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20250409 | 162500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20250409 | 162400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20250409 | 162300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20250409 | 162200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20250409 | 162100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20250409 | 162000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20250409 | 161900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20250409 | 161800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20250409 | 161700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20250409 | 161600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20250409 | 161500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20250409 | 161400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20250409 | 161300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20250409 | 161200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 153 | 20250409 | 161100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20250409 | 161000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20250409 | 160900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20250409 | 160800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20250409 | 160700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20250409 | 160600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20250409 | 160500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20250409 | 160400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20250409 | 160300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20250409 | 160200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20250409 | 160100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20250409 | 160000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20250409 | 155900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20250409 | 155800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20250409 | 155700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20250409 | 155600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20250409 | 155500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20250409 | 155400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20250409 | 155300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20250409 | 155200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20250409 | 155100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20250409 | 155000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20250409 | 154900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20250409 | 154800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20250409 | 154700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20250409 | 154600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20250409 | 154500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20250409 | 154400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20250409 | 154300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20250409 | 154200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 183 | 20250409 | 154100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20250409 | 154000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20250409 | 153900 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20250409 | 153800 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20250409 | 153700 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20250409 | 153600 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20250409 | 153500 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20250409 | 153400 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20250409 | 153300 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20250409 | 153200 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20250409 | 153100 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20250409 | 153000 | 36475121500 | 235000 | 235000 | 235000 | 235000 | 19260 |
| 195 | 20250409 | 152900 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20250409 | 152800 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20250409 | 152700 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20250409 | 152600 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20250409 | 152500 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20250409 | 152400 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20250409 | 152300 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20250409 | 152200 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20250409 | 152100 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20250409 | 152000 | 31949021500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20250409 | 151900 | 31949021500 | 235500 | 234500 | 235500 | 234500 | 187 |
| 206 | 20250409 | 151800 | 31905098000 | 235500 | 235000 | 235500 | 234500 | 883 |
| 207 | 20250409 | 151700 | 31697920000 | 235000 | 235000 | 235500 | 234500 | 597 |
| 208 | 20250409 | 151600 | 31557574500 | 235500 | 236000 | 236000 | 235500 | 722 |
| 209 | 20250409 | 151500 | 31387440500 | 236000 | 236500 | 236500 | 235500 | 478 |
| 210 | 20250409 | 151400 | 31274768500 | 236500 | 235000 | 236500 | 235000 | 1159 |
| 211 | 20250409 | 151300 | 31001734500 | 235500 | 235500 | 235500 | 235000 | 263 |
| 212 | 20250409 | 151200 | 30939845500 | 235000 | 234500 | 235500 | 234500 | 787 |
| 213 | 20250409 | 151100 | 30754969500 | 235000 | 235500 | 235500 | 235000 | 281 |
| 214 | 20250409 | 151000 | 30688901500 | 235000 | 235500 | 235500 | 235000 | 170 |
| 215 | 20250409 | 150900 | 30648925000 | 235500 | 235000 | 235500 | 235000 | 239 |
| 216 | 20250409 | 150800 | 30592728500 | 235000 | 235000 | 235500 | 234500 | 574 |
| 217 | 20250409 | 150700 | 30457797000 | 234500 | 235000 | 235000 | 234500 | 141 |
| 218 | 20250409 | 150600 | 30424703000 | 234500 | 234500 | 235500 | 234500 | 267 |
| 219 | 20250409 | 150500 | 30361955000 | 235500 | 235000 | 235500 | 234500 | 165 |
| 220 | 20250409 | 150400 | 30323185500 | 235000 | 235500 | 235500 | 234500 | 345 |
| 221 | 20250409 | 150300 | 30242076500 | 235000 | 235000 | 235500 | 234500 | 637 |
| 222 | 20250409 | 150200 | 30092332500 | 235500 | 235000 | 235500 | 235000 | 230 |
| 223 | 20250409 | 150100 | 30038258000 | 235000 | 235000 | 235500 | 234500 | 2518 |
| 224 | 20250409 | 150000 | 29446470000 | 235000 | 235500 | 235500 | 235000 | 181 |
| 225 | 20250409 | 145900 | 29403901000 | 235500 | 235000 | 235500 | 235000 | 241 |
| 226 | 20250409 | 145800 | 29347234500 | 235000 | 235000 | 235500 | 235000 | 128 |
| 227 | 20250409 | 145700 | 29317134000 | 235500 | 235500 | 235500 | 235000 | 211 |
| 228 | 20250409 | 145600 | 29267519000 | 235500 | 235500 | 235500 | 235000 | 153 |
| 229 | 20250409 | 145500 | 29231539000 | 235500 | 235000 | 235500 | 235000 | 357 |
| 230 | 20250409 | 145400 | 29147599500 | 235500 | 235000 | 235500 | 235000 | 586 |
| 231 | 20250409 | 145300 | 29009733500 | 235500 | 235000 | 235500 | 235000 | 535 |
| 232 | 20250409 | 145200 | 28883798000 | 235000 | 235000 | 235500 | 235000 | 317 |
| 233 | 20250409 | 145100 | 28809269000 | 235500 | 235000 | 235500 | 235000 | 142 |
| 234 | 20250409 | 145000 | 28775875500 | 235500 | 235000 | 235500 | 235000 | 125 |
| 235 | 20250409 | 144900 | 28746474000 | 235000 | 235500 | 235500 | 235000 | 154 |
| 236 | 20250409 | 144800 | 28710236500 | 235000 | 235000 | 235500 | 235000 | 140 |
| 237 | 20250409 | 144700 | 28677316500 | 235500 | 235000 | 235500 | 235000 | 90 |
| 238 | 20250409 | 144600 | 28656141000 | 235000 | 235000 | 235500 | 235000 | 121 |
| 239 | 20250409 | 144500 | 28627678000 | 235500 | 235000 | 235500 | 235000 | 130 |
| 240 | 20250409 | 144400 | 28597089500 | 235500 | 235500 | 236000 | 235000 | 114 |
| 241 | 20250409 | 144300 | 28570241500 | 236000 | 235500 | 236000 | 235000 | 374 |
| 242 | 20250409 | 144200 | 28482139500 | 235500 | 235000 | 236000 | 235000 | 947 |
| 243 | 20250409 | 144100 | 28259082000 | 235500 | 235000 | 235500 | 235000 | 174 |
| 244 | 20250409 | 144000 | 28218142750 | 235000 | 235000 | 235500 | 235000 | 171 |
| 245 | 20250409 | 143900 | 28177919250 | 235500 | 235000 | 235500 | 235000 | 197 |
| 246 | 20250409 | 143800 | 28131574750 | 235500 | 235500 | 236000 | 235000 | 554 |
| 247 | 20250409 | 143700 | 28001147250 | 236000 | 235500 | 236000 | 235500 | 849 |
| 248 | 20250409 | 143600 | 27801181250 | 235500 | 235500 | 236000 | 235500 | 206 |
| 249 | 20250409 | 143500 | 27752631750 | 236000 | 235500 | 236000 | 235500 | 188 |
| 250 | 20250409 | 143400 | 27708313250 | 235500 | 235500 | 236000 | 235500 | 214 |
| 251 | 20250409 | 143300 | 27657861250 | 236000 | 236000 | 236000 | 235500 | 186 |
| 252 | 20250409 | 143200 | 27614028250 | 236000 | 235500 | 236000 | 235500 | 337 |
| 253 | 20250409 | 143100 | 27534557250 | 235500 | 235500 | 236000 | 235500 | 142 |
| 254 | 20250409 | 143000 | 27501087250 | 235500 | 235500 | 236000 | 235500 | 252 |
| 255 | 20250409 | 142900 | 27441669750 | 235500 | 236500 | 236500 | 235500 | 858 |
| 256 | 20250409 | 142800 | 27239250250 | 236500 | 236000 | 236500 | 236000 | 175 |
| 257 | 20250409 | 142700 | 27197906750 | 236000 | 236000 | 236500 | 236000 | 209 |
| 258 | 20250409 | 142600 | 27148529250 | 236000 | 236000 | 236500 | 236000 | 172 |
| 259 | 20250409 | 142500 | 27107898250 | 236500 | 236000 | 236500 | 236000 | 167 |
| 260 | 20250409 | 142400 | 27068454750 | 236500 | 236000 | 236500 | 236000 | 249 |
| 261 | 20250409 | 142300 | 27009651250 | 236000 | 236000 | 236500 | 236000 | 147 |
| 262 | 20250409 | 142200 | 26974918750 | 236500 | 237000 | 237000 | 236000 | 495 |
| 263 | 20250409 | 142100 | 26857815250 | 237000 | 236000 | 237000 | 236000 | 617 |
| 264 | 20250409 | 142000 | 26711871250 | 236000 | 236500 | 236500 | 236000 | 187 |
| 265 | 20250409 | 141900 | 26667695750 | 236500 | 236000 | 236500 | 236000 | 287 |
| 266 | 20250409 | 141800 | 26599914250 | 236000 | 236500 | 236500 | 236000 | 196 |
| 267 | 20250409 | 141700 | 26553584250 | 236500 | 236000 | 236500 | 235500 | 594 |
| 268 | 20250409 | 141600 | 26413428250 | 236000 | 236500 | 236500 | 236000 | 252 |
| 269 | 20250409 | 141500 | 26353898750 | 236500 | 235500 | 236500 | 235500 | 961 |
| 270 | 20250409 | 141400 | 26127104250 | 236000 | 235500 | 236000 | 235500 | 140 |
| 271 | 20250409 | 141300 | 26094116250 | 236000 | 235500 | 236000 | 235500 | 176 |
| 272 | 20250409 | 141200 | 26052647750 | 236000 | 235500 | 236000 | 235500 | 107 |
| 273 | 20250409 | 141100 | 26027430750 | 235500 | 236000 | 236000 | 235500 | 196 |
| 274 | 20250409 | 141000 | 25981240250 | 236000 | 236000 | 236000 | 235500 | 227 |
| 275 | 20250409 | 140900 | 25927755500 | 235500 | 235500 | 236000 | 235500 | 118 |
| 276 | 20250409 | 140800 | 25899947000 | 236000 | 235500 | 236000 | 235500 | 195 |
| 277 | 20250409 | 140700 | 25853989000 | 235500 | 235500 | 236000 | 235500 | 143 |
| 278 | 20250409 | 140600 | 25820298000 | 235500 | 236000 | 236000 | 235500 | 227 |
| 279 | 20250409 | 140500 | 25766793500 | 235500 | 235500 | 236000 | 235500 | 218 |
| 280 | 20250409 | 140400 | 25715430000 | 236000 | 236000 | 236000 | 235500 | 120 |
| 281 | 20250409 | 140300 | 25687163500 | 236000 | 236000 | 236000 | 235500 | 127 |
| 282 | 20250409 | 140200 | 25657247500 | 235500 | 235500 | 236000 | 235500 | 127 |
| 283 | 20250409 | 140100 | 25627326000 | 235500 | 236000 | 236500 | 235500 | 3028 |
| 284 | 20250409 | 140000 | 24912943500 | 236000 | 236000 | 236500 | 236000 | 241 |
| 285 | 20250409 | 135900 | 24856037000 | 236000 | 236500 | 236500 | 236000 | 136 |
| 286 | 20250409 | 135800 | 24823927000 | 236000 | 236500 | 236500 | 236000 | 211 |
| 287 | 20250409 | 135700 | 24774093500 | 236500 | 236000 | 236500 | 236000 | 82 |
| 288 | 20250409 | 135600 | 24754719500 | 236000 | 236000 | 236500 | 236000 | 63 |
| 289 | 20250409 | 135500 | 24739834500 | 236500 | 236500 | 236500 | 236000 | 150 |
| 290 | 20250409 | 135400 | 24704404250 | 236000 | 236000 | 236500 | 236000 | 120 |
| 291 | 20250409 | 135300 | 24676057250 | 236000 | 236000 | 236500 | 236000 | 68 |
| 292 | 20250409 | 135200 | 24660000250 | 236250 | 236500 | 236500 | 236000 | 162 |
| 293 | 20250409 | 135100 | 24621748000 | 236500 | 236000 | 236500 | 236000 | 173 |
| 294 | 20250409 | 135000 | 24580878500 | 236000 | 236500 | 236500 | 236000 | 171 |
| 295 | 20250409 | 134900 | 24540461500 | 236500 | 236000 | 236500 | 236000 | 72 |
| 296 | 20250409 | 134800 | 24523452000 | 236000 | 236500 | 236500 | 236000 | 53 |
| 297 | 20250409 | 134700 | 24510927500 | 236000 | 236500 | 236500 | 236000 | 71 |
| 298 | 20250409 | 134600 | 24494151500 | 236500 | 236500 | 236500 | 236000 | 159 |
| 299 | 20250409 | 134500 | 24456603000 | 236000 | 236000 | 236500 | 236000 | 116 |
| 300 | 20250409 | 134400 | 24429195500 | 236500 | 236000 | 236500 | 236000 | 69 |
| 301 | 20250409 | 134300 | 24412890000 | 236500 | 236500 | 236500 | 236000 | 89 |
| 302 | 20250409 | 134200 | 24391849500 | 236500 | 236000 | 236500 | 236000 | 26 |
| 303 | 20250409 | 134100 | 24385704000 | 236500 | 236500 | 236500 | 236000 | 141 |
| 304 | 20250409 | 134000 | 24352401500 | 236500 | 236500 | 236500 | 236000 | 58 |
| 305 | 20250409 | 133900 | 24338688500 | 236500 | 236500 | 236500 | 236000 | 61 |
| 306 | 20250409 | 133800 | 24324269500 | 236000 | 236500 | 236500 | 236000 | 71 |
| 307 | 20250409 | 133700 | 24307494000 | 236500 | 236000 | 236500 | 236000 | 36 |
| 308 | 20250409 | 133600 | 24298987500 | 236500 | 236500 | 236500 | 236000 | 122 |
| 309 | 20250409 | 133500 | 24270165000 | 236000 | 236000 | 236500 | 235500 | 994 |
| 310 | 20250409 | 133400 | 24035474500 | 236000 | 235500 | 236000 | 235500 | 74 |
| 311 | 20250409 | 133300 | 24018018000 | 236000 | 236000 | 236000 | 235500 | 79 |
| 312 | 20250409 | 133200 | 23999393000 | 236000 | 236000 | 236000 | 235500 | 323 |
| 313 | 20250409 | 133100 | 23923287000 | 236000 | 236000 | 236000 | 235500 | 38 |
| 314 | 20250409 | 133000 | 23914330500 | 235500 | 236000 | 236000 | 235500 | 93 |
| 315 | 20250409 | 132900 | 23892411500 | 235500 | 235500 | 236000 | 235500 | 142 |
| 316 | 20250409 | 132800 | 23858943500 | 235500 | 236000 | 236000 | 235500 | 28 |
| 317 | 20250409 | 132700 | 23852338500 | 236000 | 236000 | 236000 | 235500 | 115 |
| 318 | 20250409 | 132600 | 23825233000 | 236000 | 236000 | 236000 | 235500 | 662 |
| 319 | 20250409 | 132500 | 23669266500 | 236000 | 236500 | 236500 | 235500 | 3025 |
| 320 | 20250409 | 132400 | 22955436000 | 236500 | 236000 | 236500 | 236000 | 56 |
| 321 | 20250409 | 132300 | 22942198500 | 236000 | 236500 | 236500 | 236000 | 32 |
| 322 | 20250409 | 132200 | 22934638500 | 236500 | 236500 | 236500 | 236000 | 123 |
| 323 | 20250409 | 132100 | 22905586000 | 236500 | 236500 | 236500 | 236000 | 69 |
| 324 | 20250409 | 132000 | 22889275000 | 236500 | 236500 | 236500 | 236000 | 54 |
| 325 | 20250409 | 131900 | 22876505500 | 236000 | 236500 | 237000 | 236000 | 665 |
| 326 | 20250409 | 131800 | 22719233000 | 237000 | 237000 | 237000 | 236500 | 44 |
| 327 | 20250409 | 131700 | 22708808500 | 237000 | 236500 | 237000 | 236500 | 73 |
| 328 | 20250409 | 131600 | 22691536500 | 237000 | 236500 | 237000 | 236500 | 76 |
| 329 | 20250409 | 131500 | 22673541000 | 237000 | 236500 | 237000 | 236500 | 43 |
| 330 | 20250409 | 131400 | 22663359500 | 236500 | 237000 | 237000 | 236500 | 273 |
| 331 | 20250409 | 131300 | 22598673000 | 236500 | 236500 | 237000 | 236500 | 76 |
| 332 | 20250409 | 131200 | 22580692000 | 236500 | 236500 | 237000 | 236000 | 830 |
| 333 | 20250409 | 131100 | 22384335000 | 236500 | 236000 | 236500 | 236000 | 50 |
| 334 | 20250409 | 131000 | 22372520000 | 236500 | 236250 | 236500 | 236000 | 72 |
| 335 | 20250409 | 130900 | 22355503750 | 236250 | 236250 | 236250 | 236000 | 30 |
| 336 | 20250409 | 130800 | 22348420750 | 236000 | 236500 | 236500 | 236000 | 155 |
| 337 | 20250409 | 130700 | 22311813750 | 236500 | 236000 | 236500 | 236000 | 44 |
| 338 | 20250409 | 130600 | 22301412750 | 236500 | 236000 | 236500 | 236000 | 29 |
| 339 | 20250409 | 130500 | 22294563750 | 236500 | 236500 | 236500 | 236000 | 61 |
| 340 | 20250409 | 130400 | 22280140250 | 236500 | 236500 | 237000 | 236500 | 177 |
| 341 | 20250409 | 130300 | 22238267250 | 236500 | 236750 | 237000 | 236500 | 401 |
| 342 | 20250409 | 130200 | 22143387750 | 237000 | 236500 | 237500 | 236500 | 207 |
| 343 | 20250409 | 130100 | 22094313750 | 236500 | 235500 | 237000 | 235500 | 1241 |
| 344 | 20250409 | 130000 | 21801169750 | 236000 | 236000 | 236000 | 235500 | 72 |
| 345 | 20250409 | 125900 | 21784185750 | 235500 | 235500 | 236000 | 235500 | 31 |
| 346 | 20250409 | 125800 | 21776879500 | 235750 | 235500 | 236000 | 235500 | 178 |
| 347 | 20250409 | 125700 | 21734956750 | 235500 | 236000 | 236000 | 235500 | 264 |
| 348 | 20250409 | 125600 | 21672770750 | 236000 | 236000 | 236000 | 235500 | 48 |
| 349 | 20250409 | 125500 | 21661449750 | 235500 | 235500 | 236000 | 235500 | 928 |
| 350 | 20250409 | 125400 | 21442517250 | 235500 | 236000 | 236000 | 235500 | 30 |
| 351 | 20250409 | 125300 | 21435442750 | 236000 | 236000 | 236000 | 235500 | 148 |
| 352 | 20250409 | 125200 | 21400573250 | 235500 | 235500 | 236000 | 235500 | 87 |
| 353 | 20250409 | 125100 | 21380058250 | 235500 | 235500 | 236000 | 235500 | 30 |
| 354 | 20250409 | 125000 | 21372988750 | 236000 | 236000 | 236000 | 235500 | 90 |
| 355 | 20250409 | 124900 | 21351779750 | 236000 | 236500 | 236500 | 235500 | 1754 |
| 356 | 20250409 | 124800 | 20937831250 | 236500 | 236000 | 236500 | 236000 | 885 |
| 357 | 20250409 | 124700 | 20728885750 | 236500 | 236500 | 236500 | 236000 | 74 |
| 358 | 20250409 | 124600 | 20711403750 | 236500 | 236000 | 236500 | 236000 | 40 |
| 359 | 20250409 | 124500 | 20701947750 | 236500 | 236500 | 236500 | 236000 | 137 |
| 360 | 20250409 | 124400 | 20669565250 | 236500 | 236500 | 236500 | 236000 | 131 |
| 361 | 20250409 | 124300 | 20638618750 | 236500 | 236000 | 236500 | 236000 | 614 |
| 362 | 20250409 | 124200 | 20493410750 | 236500 | 236000 | 236500 | 236000 | 24 |
| 363 | 20250409 | 124100 | 20487740250 | 236500 | 236000 | 236500 | 236000 | 89 |
| 364 | 20250409 | 124000 | 20466709250 | 236000 | 236500 | 236500 | 236000 | 18 |
| 365 | 20250409 | 123900 | 20462455250 | 236500 | 236500 | 236500 | 236000 | 84 |
| 366 | 20250409 | 123800 | 20442620250 | 236000 | 236500 | 236500 | 236000 | 79 |
| 367 | 20250409 | 123700 | 20423950250 | 236000 | 236000 | 236500 | 236000 | 165 |
| 368 | 20250409 | 123600 | 20384996250 | 236500 | 237000 | 237000 | 236000 | 1660 |
| 369 | 20250409 | 123500 | 19992378250 | 236500 | 237000 | 237000 | 236500 | 1815 |
| 370 | 20250409 | 123400 | 19563106750 | 236500 | 237000 | 237000 | 236500 | 113 |
| 371 | 20250409 | 123300 | 19536357250 | 236500 | 236500 | 237000 | 236500 | 88 |
| 372 | 20250409 | 123200 | 19515517250 | 237000 | 237000 | 237000 | 236500 | 43 |
| 373 | 20250409 | 123100 | 19505340750 | 236500 | 236500 | 237000 | 236500 | 101 |
| 374 | 20250409 | 123000 | 19481420250 | 236500 | 237000 | 237000 | 236500 | 200 |
| 375 | 20250409 | 122900 | 19434057750 | 236500 | 236500 | 237000 | 236500 | 558 |
| 376 | 20250409 | 122800 | 19302055750 | 237000 | 237000 | 237000 | 236500 | 134 |
| 377 | 20250409 | 122700 | 19270336250 | 236500 | 237000 | 237000 | 236500 | 66 |
| 378 | 20250409 | 122600 | 19254699750 | 237000 | 237000 | 237000 | 236500 | 71 |
| 379 | 20250409 | 122500 | 19237880250 | 236500 | 237000 | 237000 | 236500 | 125 |
| 380 | 20250409 | 122400 | 19208296250 | 237000 | 236500 | 237000 | 236500 | 75 |
| 381 | 20250409 | 122300 | 19190534250 | 237000 | 236500 | 237000 | 236500 | 31 |
| 382 | 20250409 | 122200 | 19183188250 | 237000 | 237000 | 237000 | 236500 | 179 |
| 383 | 20250409 | 122100 | 19140820750 | 236500 | 237000 | 237000 | 236500 | 34 |
| 384 | 20250409 | 122000 | 19132768750 | 237000 | 236500 | 237000 | 236500 | 147 |
| 385 | 20250409 | 121900 | 19097967750 | 237000 | 237000 | 237000 | 236500 | 644 |
| 386 | 20250409 | 121800 | 18945360750 | 237000 | 237500 | 237500 | 236500 | 2166 |
| 387 | 20250409 | 121700 | 18432019250 | 237500 | 237500 | 237500 | 237000 | 222 |
| 388 | 20250409 | 121600 | 18379302750 | 237000 | 237500 | 237500 | 237000 | 41 |
| 389 | 20250409 | 121500 | 18369570750 | 237500 | 237500 | 237500 | 237000 | 142 |
| 390 | 20250409 | 121400 | 18335870250 | 237500 | 237000 | 237500 | 237000 | 66 |
| 391 | 20250409 | 121300 | 18320210250 | 237000 | 237500 | 237500 | 237000 | 255 |
| 392 | 20250409 | 121200 | 18259722250 | 237500 | 237000 | 238000 | 237000 | 585 |
| 393 | 20250409 | 121100 | 18120728750 | 237500 | 237500 | 237500 | 237000 | 107 |
| 394 | 20250409 | 121000 | 18095348750 | 237500 | 237500 | 237500 | 237000 | 46 |
| 395 | 20250409 | 120900 | 18084431250 | 237000 | 237000 | 237500 | 237000 | 65 |
| 396 | 20250409 | 120800 | 18069006750 | 237500 | 237000 | 237500 | 237000 | 79 |
| 397 | 20250409 | 120700 | 18050252250 | 237500 | 237000 | 237500 | 236500 | 378 |
| 398 | 20250409 | 120600 | 17960639250 | 237000 | 237000 | 237000 | 236500 | 121 |
| 399 | 20250409 | 120500 | 17931993250 | 237000 | 237000 | 237000 | 236500 | 47 |
| 400 | 20250409 | 120400 | 17920856750 | 237000 | 237000 | 237500 | 236500 | 316 |
| 401 | 20250409 | 120300 | 17846045250 | 236500 | 237000 | 237500 | 236500 | 1431 |
| 402 | 20250409 | 120200 | 17506836250 | 237000 | 237000 | 237500 | 237000 | 21 |
| 403 | 20250409 | 120100 | 17501852750 | 237000 | 237000 | 237500 | 237000 | 122 |
| 404 | 20250409 | 120000 | 17472915750 | 237000 | 237500 | 237500 | 237000 | 47 |
| 405 | 20250409 | 115900 | 17461757250 | 237000 | 237000 | 237500 | 237000 | 94 |
| 406 | 20250409 | 115800 | 17439463250 | 237000 | 237500 | 238000 | 237000 | 538 |
| 407 | 20250409 | 115700 | 17311675750 | 237500 | 237000 | 237500 | 237000 | 33 |
| 408 | 20250409 | 115600 | 17303847250 | 237500 | 238000 | 238000 | 237000 | 272 |
| 409 | 20250409 | 115500 | 17239295250 | 238000 | 237500 | 238000 | 237000 | 1373 |
| 410 | 20250409 | 115400 | 16913160250 | 238000 | 238000 | 238000 | 237500 | 168 |
| 411 | 20250409 | 115300 | 16873179250 | 237500 | 238000 | 238000 | 237500 | 375 |
| 412 | 20250409 | 115200 | 16784084250 | 238000 | 238000 | 238000 | 237500 | 126 |
| 413 | 20250409 | 115100 | 16754116250 | 238000 | 238500 | 238500 | 237500 | 491 |
| 414 | 20250409 | 115000 | 16637237250 | 238500 | 238000 | 238500 | 238000 | 136 |
| 415 | 20250409 | 114900 | 16604856750 | 238500 | 238000 | 238500 | 238000 | 263 |
| 416 | 20250409 | 114800 | 16542222250 | 238500 | 238500 | 238500 | 238000 | 95 |
| 417 | 20250409 | 114700 | 16519592750 | 238000 | 238500 | 238500 | 238000 | 174 |
| 418 | 20250409 | 114600 | 16478138250 | 238500 | 238000 | 238500 | 238000 | 21 |
| 419 | 20250409 | 114500 | 16473130750 | 238000 | 238000 | 238500 | 238000 | 27 |
| 420 | 20250409 | 114400 | 16466701750 | 238500 | 238500 | 238500 | 237500 | 167 |
| 421 | 20250409 | 114300 | 16426934750 | 238500 | 238000 | 238500 | 237500 | 659 |
| 422 | 20250409 | 114200 | 16270061250 | 238000 | 238000 | 238000 | 237500 | 96 |
| 423 | 20250409 | 114100 | 16247248750 | 237500 | 237500 | 238000 | 237500 | 62 |
| 424 | 20250409 | 114000 | 16232500250 | 238000 | 238000 | 238000 | 237500 | 145 |
| 425 | 20250409 | 113900 | 16197992250 | 238000 | 237500 | 238000 | 237500 | 74 |
| 426 | 20250409 | 113800 | 16180393250 | 238000 | 238000 | 238000 | 237500 | 20 |
| 427 | 20250409 | 113700 | 16175637250 | 238000 | 238000 | 238000 | 237500 | 543 |
| 428 | 20250409 | 113600 | 16046426250 | 237500 | 238000 | 238000 | 237500 | 89 |
| 429 | 20250409 | 113500 | 16025260250 | 237500 | 237500 | 238000 | 237500 | 16 |
| 430 | 20250409 | 113400 | 16021456750 | 238000 | 238000 | 238000 | 237500 | 28 |
| 431 | 20250409 | 113300 | 16014795750 | 237500 | 237500 | 238000 | 237500 | 63 |
| 432 | 20250409 | 113200 | 15999818250 | 238000 | 237500 | 238000 | 237500 | 88 |
| 433 | 20250409 | 113100 | 15978897250 | 237500 | 238500 | 238500 | 237500 | 57 |
| 434 | 20250409 | 113000 | 15965346250 | 238000 | 238000 | 238500 | 237500 | 554 |
| 435 | 20250409 | 112900 | 15833500750 | 238000 | 238000 | 238000 | 237500 | 65 |
| 436 | 20250409 | 112800 | 15818033750 | 238000 | 238000 | 238000 | 237500 | 122 |
| 437 | 20250409 | 112700 | 15789031750 | 237500 | 238000 | 238000 | 237500 | 28 |
| 438 | 20250409 | 112600 | 15782375750 | 238000 | 238000 | 238500 | 237500 | 22 |
| 439 | 20250409 | 112500 | 15777139250 | 237500 | 237500 | 238000 | 237500 | 865 |
| 440 | 20250409 | 112400 | 15571304250 | 238000 | 238000 | 238500 | 237500 | 1200 |
| 441 | 20250409 | 112300 | 15285695250 | 238500 | 238500 | 238500 | 238000 | 166 |
| 442 | 20250409 | 112200 | 15246171250 | 238000 | 238000 | 238500 | 238000 | 113 |
| 443 | 20250409 | 112100 | 15219257750 | 238500 | 238500 | 239000 | 238000 | 1535 |
| 444 | 20250409 | 112000 | 14853228250 | 239000 | 239000 | 239000 | 238500 | 140 |
| 445 | 20250409 | 111900 | 14819786500 | 239000 | 239000 | 239000 | 238500 | 121 |
| 446 | 20250409 | 111800 | 14790872750 | 239000 | 239000 | 239000 | 238500 | 172 |
| 447 | 20250409 | 111700 | 14749801750 | 239000 | 238500 | 239000 | 238500 | 191 |
| 448 | 20250409 | 111600 | 14704178000 | 239000 | 238500 | 239000 | 238500 | 110 |
| 449 | 20250409 | 111500 | 14677931500 | 238500 | 238500 | 239000 | 238500 | 88 |
| 450 | 20250409 | 111400 | 14656938000 | 238500 | 238500 | 239000 | 238500 | 105 |
| 451 | 20250409 | 111300 | 14631873500 | 238500 | 239000 | 239000 | 238500 | 674 |
| 452 | 20250409 | 111200 | 14471119500 | 238500 | 239000 | 239000 | 238500 | 63 |
| 453 | 20250409 | 111100 | 14456086500 | 239000 | 238500 | 239000 | 238500 | 90 |
| 454 | 20250409 | 111000 | 14434592000 | 238500 | 239000 | 239000 | 238500 | 70 |
| 455 | 20250409 | 110900 | 14417869500 | 238500 | 238500 | 239000 | 238500 | 210 |
| 456 | 20250409 | 110800 | 14367765500 | 239000 | 239000 | 239000 | 238500 | 94 |
| 457 | 20250409 | 110700 | 14345303000 | 239000 | 238500 | 239000 | 238500 | 138 |
| 458 | 20250409 | 110600 | 14312338000 | 239000 | 238500 | 239000 | 238500 | 127 |
| 459 | 20250409 | 110500 | 14282015500 | 239000 | 238500 | 239000 | 238500 | 113 |
| 460 | 20250409 | 110400 | 14255009500 | 239000 | 238500 | 239000 | 238500 | 240 |
| 461 | 20250409 | 110300 | 14197702500 | 239000 | 239000 | 239500 | 238500 | 569 |
| 462 | 20250409 | 110200 | 14061732750 | 239500 | 239000 | 239500 | 238500 | 908 |
| 463 | 20250409 | 110100 | 13844712250 | 239500 | 239000 | 239500 | 239000 | 64 |
| 464 | 20250409 | 110000 | 13829400750 | 239000 | 239000 | 239500 | 239000 | 221 |
| 465 | 20250409 | 105900 | 13776557750 | 238500 | 239000 | 239000 | 238500 | 253 |
| 466 | 20250409 | 105800 | 13716128250 | 239000 | 238500 | 239000 | 238500 | 111 |
| 467 | 20250409 | 105700 | 13689618750 | 238500 | 238500 | 238500 | 238000 | 284 |
| 468 | 20250409 | 105600 | 13621887750 | 238000 | 238000 | 238500 | 238000 | 110 |
| 469 | 20250409 | 105500 | 13595669250 | 238500 | 238500 | 238500 | 238000 | 154 |
| 470 | 20250409 | 105400 | 13558955750 | 238500 | 238500 | 238500 | 238000 | 96 |
| 471 | 20250409 | 105300 | 13536084250 | 238500 | 238000 | 238500 | 238000 | 189 |
| 472 | 20250409 | 105200 | 13491032250 | 238000 | 238500 | 239000 | 238000 | 545 |
| 473 | 20250409 | 105100 | 13361064250 | 238500 | 238500 | 238500 | 238000 | 28 |
| 474 | 20250409 | 105000 | 13354394750 | 238500 | 238500 | 238500 | 238000 | 55 |
| 475 | 20250409 | 104900 | 13341289250 | 238500 | 238500 | 238500 | 238000 | 86 |
| 476 | 20250409 | 104800 | 13320808750 | 238500 | 238000 | 238500 | 237500 | 331 |
| 477 | 20250409 | 104700 | 13242029250 | 237500 | 238000 | 238000 | 237500 | 82 |
| 478 | 20250409 | 104600 | 13222534250 | 237500 | 237500 | 238000 | 237500 | 18 |
| 479 | 20250409 | 104500 | 13218254250 | 238000 | 238000 | 238000 | 237500 | 389 |
| 480 | 20250409 | 104400 | 13125701750 | 238000 | 238000 | 238000 | 237500 | 45 |
| 481 | 20250409 | 104300 | 13115000750 | 237500 | 238000 | 238000 | 237500 | 290 |
| 482 | 20250409 | 104200 | 13046058250 | 237500 | 237500 | 238000 | 237000 | 328 |
| 483 | 20250409 | 104100 | 12968112750 | 237500 | 237000 | 237500 | 237000 | 54 |
| 484 | 20250409 | 104000 | 12955294250 | 237500 | 238000 | 238000 | 237000 | 101 |
| 485 | 20250409 | 103900 | 12931312750 | 237500 | 236500 | 237500 | 236500 | 508 |
| 486 | 20250409 | 103800 | 12810748750 | 237500 | 237500 | 237500 | 237000 | 202 |
| 487 | 20250409 | 103700 | 12762848250 | 237500 | 236500 | 237500 | 236500 | 62 |
| 488 | 20250409 | 103600 | 12748164750 | 237000 | 237500 | 237500 | 236500 | 114 |
| 489 | 20250409 | 103500 | 12721150250 | 237500 | 237000 | 237500 | 236500 | 221 |
| 490 | 20250409 | 103400 | 12668793750 | 236500 | 236500 | 237500 | 236500 | 118 |
| 491 | 20250409 | 103300 | 12640833250 | 236500 | 237000 | 237000 | 236500 | 207 |
| 492 | 20250409 | 103200 | 12591783750 | 236500 | 237000 | 237000 | 236500 | 19 |
| 493 | 20250409 | 103100 | 12587283250 | 237000 | 237000 | 237500 | 236500 | 486 |
| 494 | 20250409 | 103000 | 12472207750 | 237000 | 237000 | 237500 | 236500 | 460 |
| 495 | 20250409 | 102900 | 12363120750 | 237000 | 237000 | 237000 | 236000 | 91 |
| 496 | 20250409 | 102800 | 12341567250 | 236000 | 237000 | 237000 | 236000 | 38 |
| 497 | 20250409 | 102700 | 12332582250 | 236500 | 236500 | 237000 | 236000 | 201 |
| 498 | 20250409 | 102600 | 12285049750 | 237000 | 236500 | 237000 | 236000 | 165 |
| 499 | 20250409 | 102500 | 12246039250 | 237000 | 236000 | 237000 | 236000 | 561 |
| 500 | 20250409 | 102400 | 12113363750 | 236000 | 237000 | 237000 | 236000 | 145 |
| 501 | 20250409 | 102300 | 12079080250 | 236500 | 236500 | 237000 | 236500 | 168 |
| 502 | 20250409 | 102200 | 12039344750 | 236500 | 236500 | 236500 | 236000 | 252 |
| 503 | 20250409 | 102100 | 11979747750 | 236500 | 236500 | 236500 | 236000 | 226 |
| 504 | 20250409 | 102000 | 11926322250 | 236000 | 236500 | 237000 | 236000 | 363 |
| 505 | 20250409 | 101900 | 11840484750 | 236500 | 237000 | 237000 | 236000 | 292 |
| 506 | 20250409 | 101800 | 11771309250 | 236500 | 237500 | 238000 | 236000 | 1861 |
| 507 | 20250409 | 101700 | 11331088750 | 237500 | 238500 | 239000 | 237500 | 1505 |
| 508 | 20250409 | 101600 | 10972547750 | 239000 | 239000 | 239000 | 238500 | 120 |
| 509 | 20250409 | 101500 | 10943909250 | 239000 | 238500 | 239000 | 238500 | 181 |
| 510 | 20250409 | 101400 | 10900714750 | 238500 | 238500 | 238500 | 238500 | 35 |
| 511 | 20250409 | 101300 | 10892367250 | 239000 | 239000 | 239000 | 238500 | 34 |
| 512 | 20250409 | 101200 | 10884245250 | 239000 | 238500 | 239000 | 238500 | 57 |
| 513 | 20250409 | 101100 | 10870640250 | 238500 | 239000 | 239000 | 238500 | 162 |
| 514 | 20250409 | 101000 | 10831958250 | 239000 | 239500 | 239500 | 239000 | 509 |
| 515 | 20250409 | 100900 | 10710296750 | 239000 | 239500 | 239500 | 239000 | 259 |
| 516 | 20250409 | 100800 | 10648377750 | 239500 | 239000 | 239500 | 239000 | 266 |
| 517 | 20250409 | 100700 | 10584673750 | 239000 | 239000 | 239500 | 238500 | 2310 |
| 518 | 20250409 | 100600 | 10032569250 | 239000 | 239500 | 239500 | 239000 | 62 |
| 519 | 20250409 | 100500 | 10017738000 | 239500 | 239500 | 239500 | 239000 | 83 |
| 520 | 20250409 | 100400 | 9997869000 | 239500 | 239500 | 239500 | 239000 | 114 |
| 521 | 20250409 | 100300 | 9970590500 | 239000 | 239000 | 239500 | 238500 | 400 |
| 522 | 20250409 | 100200 | 9874959500 | 239000 | 239000 | 239000 | 238500 | 99 |
| 523 | 20250409 | 100100 | 9851326000 | 239000 | 239000 | 239500 | 238500 | 932 |
| 524 | 20250409 | 100000 | 9628623500 | 239500 | 239250 | 239500 | 239000 | 73 |
| 525 | 20250409 | 095900 | 9611164750 | 239250 | 238000 | 239500 | 238000 | 470 |
| 526 | 20250409 | 095800 | 9498969500 | 238500 | 238500 | 238500 | 238000 | 136 |
| 527 | 20250409 | 095700 | 9466552500 | 238000 | 238500 | 239000 | 238000 | 347 |
| 528 | 20250409 | 095600 | 9383842000 | 239000 | 237500 | 239000 | 237500 | 786 |
| 529 | 20250409 | 095500 | 9196602500 | 238000 | 238000 | 238000 | 237500 | 36 |
| 530 | 20250409 | 095400 | 9188047000 | 237500 | 238000 | 238000 | 237500 | 140 |
| 531 | 20250409 | 095300 | 9154728000 | 237500 | 237500 | 238000 | 237500 | 36 |
| 532 | 20250409 | 095200 | 9146172250 | 237500 | 238500 | 239500 | 237500 | 957 |
| 533 | 20250409 | 095100 | 8917621750 | 239000 | 237000 | 239000 | 237000 | 671 |
| 534 | 20250409 | 095000 | 8757765250 | 237500 | 236000 | 237500 | 236000 | 1441 |
| 535 | 20250409 | 094900 | 8416285250 | 236000 | 237000 | 237000 | 236000 | 791 |
| 536 | 20250409 | 094800 | 8229249750 | 237000 | 236500 | 237000 | 236500 | 474 |
| 537 | 20250409 | 094700 | 8117072750 | 237000 | 237000 | 237000 | 236500 | 106 |
| 538 | 20250409 | 094600 | 8091952750 | 236500 | 236000 | 236500 | 236000 | 507 |
| 539 | 20250409 | 094500 | 7972051750 | 236000 | 236000 | 236500 | 236000 | 43 |
| 540 | 20250409 | 094400 | 7961893750 | 236000 | 236000 | 236500 | 235500 | 437 |
| 541 | 20250409 | 094300 | 7858823750 | 236000 | 236500 | 236500 | 235500 | 101 |
| 542 | 20250409 | 094200 | 7835000750 | 236000 | 235000 | 236000 | 234500 | 528 |
| 543 | 20250409 | 094100 | 7710659750 | 235000 | 235500 | 235500 | 235000 | 25 |
| 544 | 20250409 | 094000 | 7704772750 | 235000 | 235500 | 235500 | 235000 | 66 |
| 545 | 20250409 | 093900 | 7689241250 | 235000 | 235000 | 235500 | 234500 | 457 |
| 546 | 20250409 | 093800 | 7581839750 | 235000 | 235000 | 235000 | 234500 | 133 |
| 547 | 20250409 | 093700 | 7550626250 | 235000 | 234500 | 235000 | 234500 | 366 |
| 548 | 20250409 | 093600 | 7464653750 | 235000 | 235000 | 235000 | 234500 | 112 |
| 549 | 20250409 | 093500 | 7438360250 | 235000 | 235000 | 235500 | 235000 | 104 |
| 550 | 20250409 | 093400 | 7413912250 | 235000 | 235500 | 235500 | 234500 | 234 |
| 551 | 20250409 | 093300 | 7358922250 | 235000 | 235500 | 235500 | 235000 | 604 |
| 552 | 20250409 | 093200 | 7216977750 | 235000 | 235500 | 235500 | 235000 | 71 |
| 553 | 20250409 | 093100 | 7200258250 | 235500 | 236000 | 236000 | 235000 | 281 |
| 554 | 20250409 | 093000 | 7134146250 | 235000 | 235000 | 235500 | 235000 | 442 |
| 555 | 20250409 | 092900 | 7030217750 | 234500 | 234500 | 235000 | 234500 | 97 |
| 556 | 20250409 | 092800 | 7007449250 | 234500 | 236000 | 236000 | 234500 | 544 |
| 557 | 20250409 | 092700 | 6879509750 | 235500 | 236500 | 236500 | 235500 | 228 |
| 558 | 20250409 | 092600 | 6825700750 | 236500 | 236000 | 236500 | 235500 | 272 |
| 559 | 20250409 | 092500 | 6761496250 | 236000 | 235500 | 236500 | 235000 | 436 |
| 560 | 20250409 | 092400 | 6658718250 | 235000 | 235000 | 235500 | 235000 | 173 |
| 561 | 20250409 | 092300 | 6618001750 | 235500 | 235000 | 235500 | 235000 | 105 |
| 562 | 20250409 | 092200 | 6593319750 | 234500 | 234500 | 234500 | 234000 | 695 |
| 563 | 20250409 | 092100 | 6430517750 | 234000 | 235000 | 235000 | 234000 | 1035 |
| 564 | 20250409 | 092000 | 6187812500 | 235000 | 234500 | 235000 | 234500 | 360 |
| 565 | 20250409 | 091900 | 6103379000 | 234000 | 235000 | 235000 | 234000 | 706 |
| 566 | 20250409 | 091800 | 5937815000 | 235000 | 234000 | 235000 | 234000 | 750 |
| 567 | 20250409 | 091700 | 5762148000 | 234000 | 234500 | 235000 | 233500 | 1647 |
| 568 | 20250409 | 091600 | 5376773000 | 234500 | 234500 | 235000 | 234500 | 301 |
| 569 | 20250409 | 091500 | 5306187500 | 234500 | 235000 | 235000 | 234500 | 724 |
| 570 | 20250409 | 091400 | 5136227500 | 235000 | 235500 | 236000 | 235000 | 292 |
| 571 | 20250409 | 091300 | 5067461500 | 235000 | 235000 | 235000 | 234500 | 450 |
| 572 | 20250409 | 091200 | 4961794500 | 234500 | 235500 | 235500 | 234000 | 1110 |
| 573 | 20250409 | 091100 | 4701193500 | 235500 | 236000 | 236000 | 235500 | 261 |
| 574 | 20250409 | 091000 | 4639718500 | 235500 | 235000 | 236000 | 235000 | 1181 |
| 575 | 20250409 | 090900 | 4361583000 | 234500 | 235000 | 235500 | 234500 | 711 |
| 576 | 20250409 | 090800 | 4194518000 | 235500 | 235500 | 236000 | 235000 | 529 |
| 577 | 20250409 | 090700 | 4069948000 | 236000 | 236000 | 236000 | 235500 | 405 |
| 578 | 20250409 | 090600 | 3974534500 | 236000 | 235500 | 236500 | 235500 | 881 |
| 579 | 20250409 | 090500 | 3766782000 | 236000 | 235500 | 236500 | 235000 | 1342 |
| 580 | 20250409 | 090400 | 3450420500 | 234500 | 234500 | 235500 | 234500 | 886 |
| 581 | 20250409 | 090300 | 3242407500 | 235500 | 234500 | 235500 | 234000 | 1910 |
| 582 | 20250409 | 090200 | 2794626000 | 234500 | 235000 | 236000 | 234000 | 1846 |
| 583 | 20250409 | 090100 | 2360580500 | 235000 | 235000 | 235000 | 234500 | 271 |
| 584 | 20250409 | 090000 | 2296922000 | 235000 | 237500 | 238000 | 235000 | 9683 |