32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 3 | 20241004 | 185700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20241004 | 185600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20241004 | 185500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20241004 | 185400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20241004 | 185300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20241004 | 185200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20241004 | 185100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20241004 | 185000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20241004 | 184900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20241004 | 184800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20241004 | 184700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20241004 | 184600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20241004 | 184500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20241004 | 184400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20241004 | 184300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20241004 | 184200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20241004 | 184100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20241004 | 184000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20241004 | 183900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20241004 | 183800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20241004 | 183700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20241004 | 183600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20241004 | 183500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20241004 | 183400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20241004 | 183300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20241004 | 183200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20241004 | 183100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20241004 | 183000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20241004 | 182900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20241004 | 182800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 33 | 20241004 | 182700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20241004 | 182600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20241004 | 182500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20241004 | 182400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20241004 | 182300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20241004 | 182200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20241004 | 182100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20241004 | 182000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20241004 | 181900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20241004 | 181800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20241004 | 181700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20241004 | 181600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20241004 | 181500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20241004 | 181400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20241004 | 181300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20241004 | 181200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20241004 | 181100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20241004 | 181000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20241004 | 180900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20241004 | 180800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20241004 | 180700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20241004 | 180600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20241004 | 180500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20241004 | 180400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20241004 | 180300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20241004 | 180200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20241004 | 180100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20241004 | 180000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20241004 | 175900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20241004 | 175800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 63 | 20241004 | 175700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20241004 | 175600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20241004 | 175500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20241004 | 175400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20241004 | 175300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20241004 | 175200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20241004 | 175100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20241004 | 175000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20241004 | 174900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20241004 | 174800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20241004 | 174700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20241004 | 174600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20241004 | 174500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20241004 | 174400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20241004 | 174300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20241004 | 174200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20241004 | 174100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20241004 | 174000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20241004 | 173900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20241004 | 173800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20241004 | 173700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20241004 | 173600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20241004 | 173500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20241004 | 173400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20241004 | 173300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20241004 | 173200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20241004 | 173100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20241004 | 173000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20241004 | 172900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20241004 | 172800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 93 | 20241004 | 172700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20241004 | 172600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20241004 | 172500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20241004 | 172400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20241004 | 172300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20241004 | 172200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20241004 | 172100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20241004 | 172000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20241004 | 171900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20241004 | 171800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20241004 | 171700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20241004 | 171600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20241004 | 171500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20241004 | 171400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20241004 | 171300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20241004 | 171200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20241004 | 171100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20241004 | 171000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20241004 | 170900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20241004 | 170800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20241004 | 170700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20241004 | 170600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20241004 | 170500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20241004 | 170400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20241004 | 170300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20241004 | 170200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20241004 | 170100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20241004 | 170000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20241004 | 165900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20241004 | 165800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 123 | 20241004 | 165700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20241004 | 165600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20241004 | 165500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20241004 | 165400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20241004 | 165300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20241004 | 165200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20241004 | 165100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20241004 | 165000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20241004 | 164900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20241004 | 164800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20241004 | 164700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20241004 | 164600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20241004 | 164500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20241004 | 164400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20241004 | 164300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20241004 | 164200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20241004 | 164100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20241004 | 164000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20241004 | 163900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20241004 | 163800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20241004 | 163700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20241004 | 163600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20241004 | 163500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20241004 | 163400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20241004 | 163300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20241004 | 163200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20241004 | 163100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20241004 | 163000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20241004 | 162900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20241004 | 162800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 153 | 20241004 | 162700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20241004 | 162600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20241004 | 162500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20241004 | 162400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20241004 | 162300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20241004 | 162200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20241004 | 162100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20241004 | 162000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20241004 | 161900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20241004 | 161800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20241004 | 161700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20241004 | 161600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20241004 | 161500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20241004 | 161400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20241004 | 161300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20241004 | 161200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20241004 | 161100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20241004 | 161000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20241004 | 160900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20241004 | 160800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20241004 | 160700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20241004 | 160600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20241004 | 160500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20241004 | 160400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20241004 | 160300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20241004 | 160200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20241004 | 160100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20241004 | 160000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20241004 | 155900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20241004 | 155800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 183 | 20241004 | 155700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20241004 | 155600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20241004 | 155500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20241004 | 155400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20241004 | 155300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20241004 | 155200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20241004 | 155100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20241004 | 155000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20241004 | 154900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20241004 | 154800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20241004 | 154700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20241004 | 154600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20241004 | 154500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20241004 | 154400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20241004 | 154300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20241004 | 154200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20241004 | 154100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20241004 | 154000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20241004 | 153900 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20241004 | 153800 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20241004 | 153700 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20241004 | 153600 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20241004 | 153500 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20241004 | 153400 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20241004 | 153300 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20241004 | 153200 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20241004 | 153100 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20241004 | 153000 | 6257574600 | 52900 | 52900 | 52900 | 52900 | 2451 |
| 211 | 20241004 | 152900 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20241004 | 152800 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 213 | 20241004 | 152700 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20241004 | 152600 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20241004 | 152500 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20241004 | 152400 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20241004 | 152300 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20241004 | 152200 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20241004 | 152100 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20241004 | 152000 | 6127916700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20241004 | 151900 | 6127916700 | 52900 | 53000 | 53000 | 52900 | 257 |
| 222 | 20241004 | 151800 | 6114299100 | 53000 | 52900 | 53000 | 52900 | 205 |
| 223 | 20241004 | 151700 | 6103434600 | 53000 | 53000 | 53100 | 53000 | 630 |
| 224 | 20241004 | 151600 | 6070034900 | 53100 | 52900 | 53100 | 52900 | 251 |
| 225 | 20241004 | 151500 | 6056734600 | 53000 | 52900 | 53000 | 52900 | 376 |
| 226 | 20241004 | 151400 | 6036807900 | 52900 | 53000 | 53100 | 52600 | 6289 |
| 227 | 20241004 | 151300 | 5705183200 | 53100 | 53100 | 53100 | 53000 | 1467 |
| 228 | 20241004 | 151200 | 5627410900 | 53100 | 53100 | 53200 | 53000 | 571 |
| 229 | 20241004 | 151100 | 5597098500 | 53200 | 53100 | 53200 | 53100 | 169 |
| 230 | 20241004 | 151000 | 5588119100 | 53000 | 53000 | 53100 | 53000 | 166 |
| 231 | 20241004 | 150900 | 5579306700 | 53000 | 53100 | 53100 | 53000 | 180 |
| 232 | 20241004 | 150800 | 5569754400 | 53100 | 53100 | 53100 | 53100 | 141 |
| 233 | 20241004 | 150700 | 5562267300 | 53100 | 53100 | 53100 | 53100 | 125 |
| 234 | 20241004 | 150600 | 5555629800 | 53100 | 53100 | 53100 | 53100 | 61 |
| 235 | 20241004 | 150500 | 5552390700 | 53100 | 53100 | 53200 | 53100 | 66 |
| 236 | 20241004 | 150400 | 5548885200 | 53100 | 53100 | 53100 | 53100 | 892 |
| 237 | 20241004 | 150300 | 5501520000 | 53100 | 53200 | 53200 | 53100 | 34 |
| 238 | 20241004 | 150200 | 5499712700 | 53100 | 53100 | 53100 | 53100 | 157 |
| 239 | 20241004 | 150100 | 5491376000 | 53200 | 53100 | 53200 | 53100 | 34 |
| 240 | 20241004 | 150000 | 5489568700 | 53200 | 53100 | 53200 | 53100 | 355 |
| 241 | 20241004 | 145900 | 5470717300 | 53100 | 53100 | 53300 | 53100 | 247 |
| 242 | 20241004 | 145800 | 5457571700 | 53200 | 53200 | 53300 | 53100 | 109 |
| 243 | 20241004 | 145700 | 5451776700 | 53200 | 53300 | 53300 | 53100 | 70 |
| 244 | 20241004 | 145600 | 5448052900 | 53300 | 53100 | 53300 | 53100 | 397 |
| 245 | 20241004 | 145500 | 5426951500 | 53200 | 53100 | 53200 | 53100 | 140 |
| 246 | 20241004 | 145400 | 5419510400 | 53200 | 53100 | 53200 | 53100 | 91 |
| 247 | 20241004 | 145300 | 5414674700 | 53200 | 53200 | 53300 | 53100 | 190 |
| 248 | 20241004 | 145200 | 5404567900 | 53300 | 53200 | 53300 | 53100 | 362 |
| 249 | 20241004 | 145100 | 5385323600 | 53300 | 53300 | 53300 | 53200 | 38 |
| 250 | 20241004 | 145000 | 5383299900 | 53300 | 53200 | 53400 | 53200 | 120 |
| 251 | 20241004 | 144900 | 5376907000 | 53300 | 53100 | 53500 | 53100 | 2644 |
| 252 | 20241004 | 144800 | 5236304100 | 53200 | 53200 | 53200 | 53100 | 209 |
| 253 | 20241004 | 144700 | 5225201600 | 53200 | 53100 | 53200 | 53100 | 92 |
| 254 | 20241004 | 144600 | 5220315500 | 53100 | 53300 | 53300 | 53100 | 405 |
| 255 | 20241004 | 144500 | 5198804100 | 53200 | 53300 | 53300 | 53200 | 124 |
| 256 | 20241004 | 144400 | 5192206300 | 53200 | 53200 | 53400 | 53200 | 401 |
| 257 | 20241004 | 144300 | 5170862800 | 53300 | 53300 | 53400 | 53200 | 361 |
| 258 | 20241004 | 144200 | 5151619800 | 53400 | 53400 | 53400 | 53300 | 224 |
| 259 | 20241004 | 144100 | 5139672900 | 53400 | 53200 | 53400 | 53200 | 208 |
| 260 | 20241004 | 144000 | 5128585700 | 53300 | 53300 | 53400 | 53100 | 117 |
| 261 | 20241004 | 143900 | 5122350900 | 53300 | 53200 | 53400 | 53100 | 388 |
| 262 | 20241004 | 143800 | 5101706100 | 53200 | 53200 | 53200 | 53100 | 117 |
| 263 | 20241004 | 143700 | 5095490400 | 53200 | 53200 | 53200 | 53100 | 59 |
| 264 | 20241004 | 143600 | 5092352600 | 53200 | 53100 | 53200 | 53000 | 412 |
| 265 | 20241004 | 143500 | 5070496300 | 53200 | 53200 | 53200 | 53100 | 84 |
| 266 | 20241004 | 143400 | 5066031800 | 53100 | 53100 | 53200 | 53100 | 108 |
| 267 | 20241004 | 143300 | 5060292000 | 53200 | 53200 | 53300 | 53100 | 141 |
| 268 | 20241004 | 143200 | 5052789300 | 53200 | 53200 | 53200 | 53100 | 223 |
| 269 | 20241004 | 143100 | 5040938000 | 53100 | 53100 | 53200 | 53100 | 98 |
| 270 | 20241004 | 143000 | 5035729800 | 53100 | 53200 | 53300 | 53100 | 180 |
| 271 | 20241004 | 142900 | 5026162400 | 53200 | 53100 | 53200 | 53100 | 211 |
| 272 | 20241004 | 142800 | 5014953600 | 53200 | 53100 | 53300 | 53000 | 361 |
| 273 | 20241004 | 142700 | 4995791400 | 53100 | 53100 | 53200 | 53100 | 180 |
| 274 | 20241004 | 142600 | 4986229000 | 53300 | 53100 | 53300 | 53000 | 187 |
| 275 | 20241004 | 142500 | 4976283200 | 53100 | 53100 | 53200 | 53000 | 293 |
| 276 | 20241004 | 142400 | 4960723100 | 53300 | 53100 | 53300 | 53100 | 254 |
| 277 | 20241004 | 142300 | 4947224000 | 53200 | 53100 | 53200 | 53100 | 116 |
| 278 | 20241004 | 142200 | 4941063500 | 53200 | 53200 | 53200 | 53100 | 227 |
| 279 | 20241004 | 142100 | 4929006100 | 53200 | 53100 | 53200 | 53100 | 125 |
| 280 | 20241004 | 142000 | 4922364700 | 53100 | 53100 | 53400 | 53000 | 593 |
| 281 | 20241004 | 141900 | 4890846100 | 53100 | 53100 | 53200 | 53100 | 252 |
| 282 | 20241004 | 141800 | 4877464000 | 53200 | 53100 | 53300 | 53000 | 252 |
| 283 | 20241004 | 141700 | 4864069800 | 53100 | 53200 | 53200 | 53100 | 107 |
| 284 | 20241004 | 141600 | 4858388000 | 52900 | 53000 | 53200 | 52900 | 270 |
| 285 | 20241004 | 141500 | 4844051500 | 53000 | 52900 | 53100 | 52900 | 300 |
| 286 | 20241004 | 141400 | 4828151500 | 53100 | 53000 | 53200 | 52900 | 176 |
| 287 | 20241004 | 141300 | 4818822700 | 53100 | 53000 | 53100 | 53000 | 225 |
| 288 | 20241004 | 141200 | 4806890800 | 53100 | 53000 | 53200 | 52900 | 772 |
| 289 | 20241004 | 141100 | 4765935500 | 53000 | 53100 | 53100 | 53000 | 228 |
| 290 | 20241004 | 141000 | 4753842600 | 53100 | 53000 | 53100 | 53000 | 135 |
| 291 | 20241004 | 140900 | 4746687100 | 53000 | 53100 | 53100 | 53000 | 124 |
| 292 | 20241004 | 140800 | 4740110900 | 53100 | 53100 | 53100 | 53000 | 235 |
| 293 | 20241004 | 140700 | 4727640500 | 53100 | 52800 | 53100 | 52800 | 583 |
| 294 | 20241004 | 140600 | 4696715100 | 52900 | 52900 | 53000 | 52900 | 272 |
| 295 | 20241004 | 140500 | 4682318300 | 52900 | 53000 | 53100 | 52800 | 392 |
| 296 | 20241004 | 140400 | 4661552300 | 53100 | 52800 | 53100 | 52800 | 478 |
| 297 | 20241004 | 140300 | 4636278800 | 52800 | 52800 | 52900 | 52800 | 242 |
| 298 | 20241004 | 140200 | 4623489900 | 52900 | 52800 | 53000 | 52800 | 260 |
| 299 | 20241004 | 140100 | 4609747500 | 52900 | 52800 | 52900 | 52800 | 430 |
| 300 | 20241004 | 140000 | 4587029900 | 52800 | 52800 | 52900 | 52800 | 178 |
| 301 | 20241004 | 135900 | 4577625000 | 52900 | 52800 | 53000 | 52800 | 244 |
| 302 | 20241004 | 135800 | 4564711600 | 52800 | 52900 | 52900 | 52800 | 230 |
| 303 | 20241004 | 135700 | 4552564500 | 52900 | 52800 | 52900 | 52800 | 163 |
| 304 | 20241004 | 135600 | 4543954800 | 52900 | 52900 | 53000 | 52800 | 738 |
| 305 | 20241004 | 135500 | 4504904100 | 52900 | 53000 | 53100 | 52900 | 743 |
| 306 | 20241004 | 135400 | 4465565900 | 52900 | 53000 | 53000 | 52900 | 138 |
| 307 | 20241004 | 135300 | 4458263500 | 53100 | 52900 | 53100 | 52900 | 227 |
| 308 | 20241004 | 135200 | 4446228100 | 52900 | 52900 | 52900 | 52900 | 231 |
| 309 | 20241004 | 135100 | 4434008200 | 53000 | 52900 | 53000 | 52900 | 236 |
| 310 | 20241004 | 135000 | 4421523200 | 52900 | 53000 | 53000 | 52900 | 164 |
| 311 | 20241004 | 134900 | 4412841300 | 53000 | 52900 | 53100 | 52900 | 193 |
| 312 | 20241004 | 134800 | 4402612100 | 52900 | 52900 | 53000 | 52900 | 511 |
| 313 | 20241004 | 134700 | 4375579900 | 52900 | 53000 | 53000 | 52900 | 176 |
| 314 | 20241004 | 134600 | 4366265600 | 53000 | 52900 | 53100 | 52800 | 142 |
| 315 | 20241004 | 134500 | 4358751200 | 52800 | 52800 | 53000 | 52800 | 175 |
| 316 | 20241004 | 134400 | 4349502000 | 53000 | 53000 | 53100 | 52900 | 245 |
| 317 | 20241004 | 134300 | 4336522400 | 53000 | 52900 | 53100 | 52900 | 273 |
| 318 | 20241004 | 134200 | 4322063500 | 52900 | 53000 | 53000 | 52900 | 172 |
| 319 | 20241004 | 134100 | 4312959000 | 53000 | 53100 | 53100 | 52900 | 99 |
| 320 | 20241004 | 134000 | 4307718100 | 53200 | 53000 | 53200 | 52800 | 523 |
| 321 | 20241004 | 133900 | 4280025500 | 53000 | 53000 | 53100 | 53000 | 163 |
| 322 | 20241004 | 133800 | 4271383200 | 53100 | 53100 | 53200 | 53000 | 173 |
| 323 | 20241004 | 133700 | 4262203300 | 53100 | 53000 | 53300 | 53000 | 194 |
| 324 | 20241004 | 133600 | 4251897600 | 53000 | 53000 | 53000 | 53000 | 106 |
| 325 | 20241004 | 133500 | 4246279600 | 53000 | 53000 | 53100 | 53000 | 122 |
| 326 | 20241004 | 133400 | 4239809800 | 53100 | 53000 | 53200 | 52900 | 355 |
| 327 | 20241004 | 133300 | 4220977400 | 53000 | 53200 | 53200 | 53000 | 134 |
| 328 | 20241004 | 133200 | 4213860200 | 53300 | 53000 | 53300 | 52900 | 467 |
| 329 | 20241004 | 133100 | 4189113400 | 53200 | 52800 | 53200 | 52800 | 317 |
| 330 | 20241004 | 133000 | 4172346400 | 52900 | 52900 | 52900 | 52800 | 136 |
| 331 | 20241004 | 132900 | 4165152700 | 53000 | 53100 | 53100 | 52900 | 136 |
| 332 | 20241004 | 132800 | 4157949300 | 53000 | 52700 | 53000 | 52700 | 813 |
| 333 | 20241004 | 132700 | 4114912600 | 52800 | 52800 | 52900 | 52700 | 339 |
| 334 | 20241004 | 132600 | 4097007400 | 52800 | 52900 | 52900 | 52700 | 140 |
| 335 | 20241004 | 132500 | 4089614900 | 52800 | 52800 | 52900 | 52800 | 679 |
| 336 | 20241004 | 132400 | 4053742900 | 52800 | 52800 | 53000 | 52800 | 654 |
| 337 | 20241004 | 132300 | 4019172800 | 52900 | 52800 | 52900 | 52800 | 241 |
| 338 | 20241004 | 132200 | 4006440700 | 52900 | 52800 | 52900 | 52800 | 183 |
| 339 | 20241004 | 132100 | 3996767800 | 52900 | 52900 | 52900 | 52800 | 86 |
| 340 | 20241004 | 132000 | 3992223500 | 52900 | 52800 | 52900 | 52800 | 328 |
| 341 | 20241004 | 131900 | 3974892100 | 52900 | 52800 | 53000 | 52800 | 184 |
| 342 | 20241004 | 131800 | 3965161600 | 52900 | 53000 | 53000 | 52800 | 127 |
| 343 | 20241004 | 131700 | 3958441600 | 53000 | 52800 | 53000 | 52700 | 625 |
| 344 | 20241004 | 131600 | 3925459700 | 52800 | 52800 | 53000 | 52800 | 796 |
| 345 | 20241004 | 131500 | 3883396600 | 52800 | 52800 | 52900 | 52800 | 268 |
| 346 | 20241004 | 131400 | 3869240700 | 52900 | 52800 | 53000 | 52800 | 321 |
| 347 | 20241004 | 131300 | 3852270100 | 52900 | 52900 | 53000 | 52900 | 121 |
| 348 | 20241004 | 131200 | 3845865000 | 52900 | 52800 | 52900 | 52800 | 328 |
| 349 | 20241004 | 131100 | 3828536800 | 52700 | 52800 | 52800 | 52700 | 100 |
| 350 | 20241004 | 131000 | 3823262700 | 52900 | 52800 | 53000 | 52800 | 960 |
| 351 | 20241004 | 130900 | 3772549700 | 52800 | 53000 | 53000 | 52800 | 91 |
| 352 | 20241004 | 130800 | 3767742200 | 53000 | 53000 | 53000 | 52800 | 936 |
| 353 | 20241004 | 130700 | 3718246300 | 53100 | 52900 | 53100 | 52800 | 568 |
| 354 | 20241004 | 130600 | 3688241600 | 52800 | 52800 | 52900 | 52800 | 185 |
| 355 | 20241004 | 130500 | 3678471300 | 52900 | 52900 | 52900 | 52800 | 141 |
| 356 | 20241004 | 130400 | 3671021400 | 52900 | 52800 | 52900 | 52800 | 73 |
| 357 | 20241004 | 130300 | 3667166100 | 52900 | 52800 | 52900 | 52800 | 275 |
| 358 | 20241004 | 130200 | 3652633100 | 52800 | 52800 | 52800 | 52800 | 53 |
| 359 | 20241004 | 130100 | 3649834700 | 52800 | 52800 | 52900 | 52800 | 33 |
| 360 | 20241004 | 130000 | 3648092200 | 52900 | 52900 | 53000 | 52800 | 1031 |
| 361 | 20241004 | 125900 | 3593532400 | 52900 | 52900 | 53000 | 52900 | 143 |
| 362 | 20241004 | 125800 | 3585963800 | 52900 | 52900 | 52900 | 52800 | 59 |
| 363 | 20241004 | 125700 | 3582845200 | 52900 | 52800 | 52900 | 52800 | 302 |
| 364 | 20241004 | 125600 | 3566879400 | 52900 | 52800 | 52900 | 52800 | 101 |
| 365 | 20241004 | 125500 | 3561543200 | 52800 | 53000 | 53000 | 52800 | 168 |
| 366 | 20241004 | 125400 | 3552647700 | 53000 | 52800 | 53000 | 52800 | 139 |
| 367 | 20241004 | 125300 | 3545287300 | 52800 | 52900 | 53000 | 52800 | 41 |
| 368 | 20241004 | 125200 | 3543117600 | 53100 | 52800 | 53200 | 52800 | 463 |
| 369 | 20241004 | 125100 | 3518624500 | 53200 | 52900 | 53200 | 52900 | 205 |
| 370 | 20241004 | 125000 | 3507763700 | 53000 | 52900 | 53000 | 52900 | 227 |
| 371 | 20241004 | 124900 | 3495745300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 372 | 20241004 | 124800 | 3495745300 | 53100 | 53000 | 53100 | 52900 | 116 |
| 373 | 20241004 | 124700 | 3489598500 | 52900 | 53000 | 53000 | 52900 | 30 |
| 374 | 20241004 | 124600 | 3488010500 | 53100 | 53000 | 53100 | 52900 | 228 |
| 375 | 20241004 | 124500 | 3475934500 | 53100 | 52900 | 53100 | 52800 | 138 |
| 376 | 20241004 | 124400 | 3468623900 | 52900 | 52900 | 53200 | 52800 | 364 |
| 377 | 20241004 | 124300 | 3449356100 | 53200 | 52900 | 53200 | 52900 | 212 |
| 378 | 20241004 | 124200 | 3438121900 | 52900 | 53000 | 53000 | 52900 | 113 |
| 379 | 20241004 | 124100 | 3432135400 | 53000 | 52900 | 53000 | 52900 | 159 |
| 380 | 20241004 | 124000 | 3423719500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 381 | 20241004 | 123900 | 3423719500 | 53000 | 52900 | 53200 | 52900 | 287 |
| 382 | 20241004 | 123800 | 3408494600 | 53100 | 52900 | 53100 | 52900 | 103 |
| 383 | 20241004 | 123700 | 3403033900 | 53100 | 53000 | 53100 | 53000 | 141 |
| 384 | 20241004 | 123600 | 3395558400 | 53300 | 53200 | 53300 | 53000 | 556 |
| 385 | 20241004 | 123500 | 3366039700 | 53200 | 53000 | 53200 | 52900 | 389 |
| 386 | 20241004 | 123400 | 3345408600 | 53100 | 53100 | 53100 | 53000 | 201 |
| 387 | 20241004 | 123300 | 3334751900 | 53100 | 53000 | 53300 | 53000 | 234 |
| 388 | 20241004 | 123200 | 3322324000 | 53100 | 53100 | 53100 | 53000 | 159 |
| 389 | 20241004 | 123100 | 3313891500 | 53100 | 53000 | 53100 | 53000 | 99 |
| 390 | 20241004 | 123000 | 3308639200 | 53000 | 53100 | 53100 | 53000 | 128 |
| 391 | 20241004 | 122900 | 3301845300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 392 | 20241004 | 122800 | 3301845300 | 53100 | 53000 | 53200 | 53000 | 813 |
| 393 | 20241004 | 122700 | 3258713500 | 53100 | 53100 | 53200 | 53100 | 90 |
| 394 | 20241004 | 122600 | 3253932700 | 53100 | 53200 | 53200 | 53100 | 168 |
| 395 | 20241004 | 122500 | 3245011400 | 53300 | 53100 | 53300 | 53100 | 38 |
| 396 | 20241004 | 122400 | 3242991000 | 53300 | 53200 | 53300 | 53200 | 160 |
| 397 | 20241004 | 122300 | 3234464400 | 53000 | 53000 | 53000 | 52900 | 257 |
| 398 | 20241004 | 122200 | 3220844800 | 53100 | 53200 | 53200 | 53000 | 150 |
| 399 | 20241004 | 122100 | 3212889300 | 53200 | 53100 | 53200 | 53100 | 37 |
| 400 | 20241004 | 122000 | 3210923400 | 53200 | 53000 | 53200 | 53000 | 549 |
| 401 | 20241004 | 121900 | 3181793400 | 53300 | 53000 | 53300 | 53000 | 234 |
| 402 | 20241004 | 121800 | 3169371500 | 53000 | 53000 | 53100 | 53000 | 264 |
| 403 | 20241004 | 121700 | 3155377100 | 53100 | 53000 | 53100 | 53000 | 124 |
| 404 | 20241004 | 121600 | 3148794700 | 53100 | 53000 | 53100 | 53000 | 201 |
| 405 | 20241004 | 121500 | 3138135500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 406 | 20241004 | 121400 | 3138135500 | 53100 | 53100 | 53200 | 53100 | 92 |
| 407 | 20241004 | 121300 | 3133241600 | 53200 | 53000 | 53200 | 53000 | 187 |
| 408 | 20241004 | 121200 | 3123323800 | 53300 | 53100 | 53300 | 53000 | 476 |
| 409 | 20241004 | 121100 | 3098044300 | 53200 | 53100 | 53200 | 53100 | 100 |
| 410 | 20241004 | 121000 | 3092728000 | 53100 | 53100 | 53100 | 53100 | 25 |
| 411 | 20241004 | 120900 | 3091400500 | 53200 | 53200 | 53300 | 53100 | 222 |
| 412 | 20241004 | 120800 | 3079598500 | 53300 | 53200 | 53300 | 53200 | 86 |
| 413 | 20241004 | 120700 | 3075021700 | 53200 | 53200 | 53200 | 53200 | 48 |
| 414 | 20241004 | 120600 | 3072468100 | 53300 | 53200 | 53300 | 53200 | 78 |
| 415 | 20241004 | 120500 | 3068315300 | 53400 | 53100 | 53400 | 53100 | 233 |
| 416 | 20241004 | 120400 | 3055910200 | 53200 | 53200 | 53200 | 53100 | 460 |
| 417 | 20241004 | 120300 | 3031455400 | 53200 | 53200 | 53200 | 53200 | 38 |
| 418 | 20241004 | 120200 | 3029433800 | 53200 | 53200 | 53400 | 53200 | 280 |
| 419 | 20241004 | 120100 | 3014522100 | 53300 | 53300 | 53300 | 53300 | 1 |
| 420 | 20241004 | 120000 | 3014468800 | 53300 | 53200 | 53300 | 53200 | 393 |
| 421 | 20241004 | 115900 | 2993549400 | 53400 | 53200 | 53400 | 53200 | 143 |
| 422 | 20241004 | 115800 | 2985931000 | 53400 | 53300 | 53400 | 53300 | 99 |
| 423 | 20241004 | 115700 | 2980652900 | 53300 | 53300 | 53300 | 53300 | 24 |
| 424 | 20241004 | 115600 | 2979373700 | 53400 | 53400 | 53400 | 53200 | 516 |
| 425 | 20241004 | 115500 | 2951879800 | 53400 | 53300 | 53400 | 53300 | 164 |
| 426 | 20241004 | 115400 | 2943133700 | 53500 | 53400 | 53500 | 53400 | 699 |
| 427 | 20241004 | 115300 | 2905786600 | 53500 | 53200 | 53500 | 53200 | 95 |
| 428 | 20241004 | 115200 | 2900723000 | 53300 | 53200 | 53300 | 53200 | 180 |
| 429 | 20241004 | 115100 | 2891143700 | 53200 | 53300 | 53300 | 53200 | 25 |
| 430 | 20241004 | 115000 | 2889813600 | 53300 | 53300 | 53300 | 53200 | 242 |
| 431 | 20241004 | 114900 | 2876925500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 432 | 20241004 | 114800 | 2876925500 | 53300 | 53300 | 53300 | 53200 | 529 |
| 433 | 20241004 | 114700 | 2848766100 | 53400 | 53300 | 53400 | 53300 | 136 |
| 434 | 20241004 | 114600 | 2841515400 | 53400 | 53300 | 53400 | 53200 | 52 |
| 435 | 20241004 | 114500 | 2838744200 | 53300 | 53200 | 53300 | 53100 | 397 |
| 436 | 20241004 | 114400 | 2817635900 | 53300 | 53300 | 53300 | 53300 | 91 |
| 437 | 20241004 | 114300 | 2812785600 | 53300 | 53300 | 53300 | 53200 | 45 |
| 438 | 20241004 | 114200 | 2810389600 | 53300 | 53200 | 53300 | 53200 | 37 |
| 439 | 20241004 | 114100 | 2808420000 | 53300 | 53200 | 53400 | 53200 | 74 |
| 440 | 20241004 | 114000 | 2804478600 | 53200 | 53200 | 53300 | 53100 | 787 |
| 441 | 20241004 | 113900 | 2762621400 | 53300 | 53200 | 53300 | 53200 | 39 |
| 442 | 20241004 | 113800 | 2760545200 | 53300 | 53300 | 53300 | 53300 | 38 |
| 443 | 20241004 | 113700 | 2758519800 | 53400 | 53400 | 53400 | 53200 | 121 |
| 444 | 20241004 | 113600 | 2752071000 | 53400 | 53300 | 53400 | 53300 | 198 |
| 445 | 20241004 | 113500 | 2741511600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 446 | 20241004 | 113400 | 2741511600 | 53400 | 53200 | 53400 | 53200 | 213 |
| 447 | 20241004 | 113300 | 2730150100 | 53300 | 53300 | 53300 | 53300 | 67 |
| 448 | 20241004 | 113200 | 2726579000 | 53300 | 53300 | 53300 | 53200 | 498 |
| 449 | 20241004 | 113100 | 2700078700 | 53400 | 53300 | 53400 | 53300 | 314 |
| 450 | 20241004 | 113000 | 2683322800 | 53400 | 53400 | 53400 | 53400 | 97 |
| 451 | 20241004 | 112900 | 2678143000 | 53500 | 53500 | 53500 | 53400 | 66 |
| 452 | 20241004 | 112800 | 2674614400 | 53500 | 53300 | 53500 | 53300 | 249 |
| 453 | 20241004 | 112700 | 2661327000 | 53300 | 53300 | 53400 | 53300 | 99 |
| 454 | 20241004 | 112600 | 2656050100 | 53300 | 53300 | 53300 | 53300 | 85 |
| 455 | 20241004 | 112500 | 2651519600 | 53300 | 53200 | 53300 | 53200 | 208 |
| 456 | 20241004 | 112400 | 2640449500 | 53200 | 53400 | 53400 | 53200 | 433 |
| 457 | 20241004 | 112300 | 2617371900 | 53400 | 53500 | 53500 | 53400 | 96 |
| 458 | 20241004 | 112200 | 2612241800 | 53500 | 53400 | 53500 | 53400 | 94 |
| 459 | 20241004 | 112100 | 2607216100 | 53500 | 53400 | 53500 | 53300 | 359 |
| 460 | 20241004 | 112000 | 2588047500 | 53300 | 53300 | 53300 | 53300 | 130 |
| 461 | 20241004 | 111900 | 2581118500 | 53300 | 53200 | 53300 | 53200 | 172 |
| 462 | 20241004 | 111800 | 2571957900 | 53200 | 53300 | 53300 | 53200 | 107 |
| 463 | 20241004 | 111700 | 2566257200 | 53300 | 53400 | 53400 | 53300 | 102 |
| 464 | 20241004 | 111600 | 2560820400 | 53600 | 53600 | 53600 | 53200 | 624 |
| 465 | 20241004 | 111500 | 2527487000 | 53600 | 53600 | 53600 | 53500 | 144 |
| 466 | 20241004 | 111400 | 2519771100 | 53700 | 53600 | 53700 | 53600 | 73 |
| 467 | 20241004 | 111300 | 2515856600 | 53700 | 53600 | 53800 | 53600 | 179 |
| 468 | 20241004 | 111200 | 2506246400 | 53600 | 53700 | 53700 | 53600 | 245 |
| 469 | 20241004 | 111100 | 2493104700 | 53700 | 53700 | 53700 | 53700 | 82 |
| 470 | 20241004 | 111000 | 2488701300 | 53700 | 53800 | 53800 | 53700 | 165 |
| 471 | 20241004 | 110900 | 2479825300 | 53600 | 53400 | 53600 | 53400 | 69 |
| 472 | 20241004 | 110800 | 2476134100 | 53400 | 53800 | 53800 | 53400 | 443 |
| 473 | 20241004 | 110700 | 2452390000 | 53800 | 53800 | 54000 | 53800 | 507 |
| 474 | 20241004 | 110600 | 2425071800 | 53800 | 53700 | 53800 | 53600 | 190 |
| 475 | 20241004 | 110500 | 2414869700 | 53800 | 53600 | 53800 | 53600 | 146 |
| 476 | 20241004 | 110400 | 2407026100 | 53600 | 53700 | 53700 | 53600 | 147 |
| 477 | 20241004 | 110300 | 2399134700 | 53700 | 53700 | 53700 | 53600 | 306 |
| 478 | 20241004 | 110200 | 2382721600 | 53600 | 53600 | 53600 | 53600 | 101 |
| 479 | 20241004 | 110100 | 2377308000 | 53600 | 53700 | 53700 | 53600 | 127 |
| 480 | 20241004 | 110000 | 2370494100 | 53700 | 53700 | 53800 | 53700 | 380 |
| 481 | 20241004 | 105900 | 2350074600 | 53600 | 53700 | 53700 | 53600 | 50 |
| 482 | 20241004 | 105800 | 2347394400 | 53600 | 53700 | 53700 | 53600 | 223 |
| 483 | 20241004 | 105700 | 2335433200 | 53700 | 53700 | 53800 | 53700 | 153 |
| 484 | 20241004 | 105600 | 2327216900 | 53800 | 53800 | 53800 | 53800 | 201 |
| 485 | 20241004 | 105500 | 2316403100 | 53800 | 53700 | 53900 | 53700 | 127 |
| 486 | 20241004 | 105400 | 2309568900 | 53700 | 53700 | 53700 | 53700 | 133 |
| 487 | 20241004 | 105300 | 2302426800 | 53700 | 53800 | 53900 | 53700 | 177 |
| 488 | 20241004 | 105200 | 2292906600 | 53700 | 53800 | 53800 | 53700 | 92 |
| 489 | 20241004 | 105100 | 2287966100 | 53800 | 53700 | 53800 | 53600 | 240 |
| 490 | 20241004 | 105000 | 2275072100 | 53700 | 53800 | 53800 | 53700 | 219 |
| 491 | 20241004 | 104900 | 2263301300 | 53800 | 53800 | 53800 | 53700 | 214 |
| 492 | 20241004 | 104800 | 2251801500 | 53800 | 53900 | 53900 | 53700 | 5094 |
| 493 | 20241004 | 104700 | 1977463300 | 53900 | 54000 | 54000 | 53900 | 209 |
| 494 | 20241004 | 104600 | 1966189800 | 54000 | 53900 | 54000 | 53900 | 123 |
| 495 | 20241004 | 104500 | 1959552200 | 54000 | 54000 | 54300 | 53900 | 3948 |
| 496 | 20241004 | 104400 | 1746399300 | 54100 | 54100 | 54100 | 54000 | 229 |
| 497 | 20241004 | 104300 | 1734016100 | 54100 | 54200 | 54200 | 54100 | 143 |
| 498 | 20241004 | 104200 | 1726275500 | 54200 | 54100 | 54300 | 54100 | 146 |
| 499 | 20241004 | 104100 | 1718358200 | 54100 | 54200 | 54200 | 54100 | 104 |
| 500 | 20241004 | 104000 | 1712725300 | 54200 | 54200 | 54200 | 54100 | 176 |
| 501 | 20241004 | 103900 | 1703196100 | 54100 | 54200 | 54200 | 54100 | 187 |
| 502 | 20241004 | 103800 | 1693063200 | 54200 | 54100 | 54200 | 54100 | 164 |
| 503 | 20241004 | 103700 | 1684180900 | 54200 | 54200 | 54200 | 54200 | 67 |
| 504 | 20241004 | 103600 | 1680549500 | 54200 | 54300 | 54300 | 54200 | 209 |
| 505 | 20241004 | 103500 | 1669209300 | 54300 | 54200 | 54300 | 54100 | 191 |
| 506 | 20241004 | 103400 | 1658858500 | 54200 | 54300 | 54300 | 54100 | 187 |
| 507 | 20241004 | 103300 | 1648709900 | 54200 | 54200 | 54300 | 54200 | 273 |
| 508 | 20241004 | 103200 | 1633904300 | 54200 | 54200 | 54200 | 54100 | 386 |
| 509 | 20241004 | 103100 | 1612985600 | 54200 | 53900 | 54200 | 53900 | 196 |
| 510 | 20241004 | 103000 | 1602393900 | 54000 | 54100 | 54100 | 54000 | 461 |
| 511 | 20241004 | 102900 | 1577491900 | 54100 | 54100 | 54100 | 54100 | 99 |
| 512 | 20241004 | 102800 | 1572136000 | 54100 | 54300 | 54300 | 54100 | 232 |
| 513 | 20241004 | 102700 | 1559576100 | 54300 | 54100 | 54300 | 54100 | 173 |
| 514 | 20241004 | 102600 | 1550205300 | 54100 | 54100 | 54100 | 54000 | 185 |
| 515 | 20241004 | 102500 | 1540210800 | 54200 | 54300 | 54400 | 54200 | 542 |
| 516 | 20241004 | 102400 | 1510797700 | 54300 | 54300 | 54300 | 54200 | 317 |
| 517 | 20241004 | 102300 | 1493598000 | 54200 | 54100 | 54300 | 54100 | 391 |
| 518 | 20241004 | 102200 | 1472425700 | 54200 | 54200 | 54200 | 54100 | 122 |
| 519 | 20241004 | 102100 | 1465815800 | 54200 | 54000 | 54200 | 54000 | 180 |
| 520 | 20241004 | 102000 | 1456087200 | 54000 | 54000 | 54100 | 54000 | 168 |
| 521 | 20241004 | 101900 | 1447007200 | 54100 | 54100 | 54100 | 54100 | 190 |
| 522 | 20241004 | 101800 | 1436728200 | 54100 | 54100 | 54100 | 54000 | 150 |
| 523 | 20241004 | 101700 | 1428618900 | 53800 | 53900 | 54100 | 53800 | 2338 |
| 524 | 20241004 | 101600 | 1302456500 | 53800 | 53900 | 53900 | 53800 | 292 |
| 525 | 20241004 | 101500 | 1286743700 | 53800 | 53800 | 54000 | 53700 | 572 |
| 526 | 20241004 | 101400 | 1255936400 | 53800 | 53600 | 53800 | 53600 | 523 |
| 527 | 20241004 | 101300 | 1227822800 | 53600 | 53500 | 53600 | 53500 | 198 |
| 528 | 20241004 | 101200 | 1217227100 | 53500 | 53500 | 53600 | 53500 | 127 |
| 529 | 20241004 | 101100 | 1210426400 | 53600 | 53500 | 53600 | 53400 | 1137 |
| 530 | 20241004 | 101000 | 1149581200 | 53400 | 53500 | 53500 | 53400 | 141 |
| 531 | 20241004 | 100900 | 1142047700 | 53500 | 53500 | 53500 | 53300 | 312 |
| 532 | 20241004 | 100800 | 1125377000 | 53500 | 53300 | 53500 | 53300 | 343 |
| 533 | 20241004 | 100700 | 1107063800 | 53300 | 53300 | 53500 | 53300 | 290 |
| 534 | 20241004 | 100600 | 1091580100 | 53400 | 53400 | 53400 | 53200 | 411 |
| 535 | 20241004 | 100500 | 1069663800 | 53500 | 53300 | 53500 | 53300 | 240 |
| 536 | 20241004 | 100400 | 1056857300 | 53300 | 53300 | 53400 | 53200 | 164 |
| 537 | 20241004 | 100300 | 1048117600 | 53300 | 53300 | 53300 | 53200 | 67 |
| 538 | 20241004 | 100200 | 1044547700 | 53300 | 53500 | 53500 | 53300 | 335 |
| 539 | 20241004 | 100100 | 1026665600 | 53500 | 53300 | 53500 | 53300 | 132 |
| 540 | 20241004 | 100000 | 1019625900 | 53400 | 53400 | 53400 | 53300 | 189 |
| 541 | 20241004 | 095900 | 1009537600 | 53300 | 53500 | 53500 | 53300 | 604 |
| 542 | 20241004 | 095800 | 977256600 | 53300 | 53400 | 53500 | 53300 | 94 |
| 543 | 20241004 | 095700 | 972236100 | 53300 | 53400 | 53400 | 53300 | 472 |
| 544 | 20241004 | 095600 | 947042400 | 53500 | 53300 | 53500 | 53200 | 214 |
| 545 | 20241004 | 095500 | 935622100 | 53300 | 53100 | 53500 | 52700 | 2374 |
| 546 | 20241004 | 095400 | 809171500 | 53100 | 52900 | 53200 | 52800 | 209 |
| 547 | 20241004 | 095300 | 798089100 | 52900 | 52800 | 53100 | 52800 | 179 |
| 548 | 20241004 | 095200 | 788612300 | 52900 | 52700 | 52900 | 52600 | 463 |
| 549 | 20241004 | 095100 | 764186800 | 52700 | 52700 | 52700 | 52700 | 31 |
| 550 | 20241004 | 095000 | 762553100 | 52800 | 52600 | 52800 | 52500 | 185 |
| 551 | 20241004 | 094900 | 752806600 | 52600 | 52600 | 52600 | 52600 | 543 |
| 552 | 20241004 | 094800 | 724244800 | 52600 | 52600 | 52600 | 52600 | 137 |
| 553 | 20241004 | 094700 | 717038600 | 52700 | 52700 | 52700 | 52700 | 63 |
| 554 | 20241004 | 094600 | 713718500 | 52700 | 52600 | 52700 | 52600 | 18 |
| 555 | 20241004 | 094500 | 712770200 | 52700 | 52800 | 52800 | 52600 | 361 |
| 556 | 20241004 | 094400 | 693776000 | 52700 | 52700 | 52700 | 52600 | 142 |
| 557 | 20241004 | 094300 | 686297600 | 52600 | 52600 | 52600 | 52600 | 152 |
| 558 | 20241004 | 094200 | 678302400 | 52700 | 52700 | 52700 | 52700 | 100 |
| 559 | 20241004 | 094100 | 673032400 | 52800 | 52700 | 52800 | 52600 | 137 |
| 560 | 20241004 | 094000 | 665818300 | 52600 | 52600 | 52700 | 52600 | 319 |
| 561 | 20241004 | 093900 | 649036300 | 52700 | 52600 | 52700 | 52600 | 44 |
| 562 | 20241004 | 093800 | 646721700 | 52600 | 52600 | 52700 | 52600 | 759 |
| 563 | 20241004 | 093700 | 606791900 | 52700 | 52700 | 52700 | 52700 | 484 |
| 564 | 20241004 | 093600 | 581285100 | 52700 | 52700 | 52700 | 52700 | 37 |
| 565 | 20241004 | 093500 | 579335200 | 52700 | 52700 | 52800 | 52700 | 163 |
| 566 | 20241004 | 093400 | 570744000 | 52700 | 52900 | 52900 | 52700 | 1303 |
| 567 | 20241004 | 093300 | 501971400 | 52900 | 53000 | 53000 | 52900 | 1854 |
| 568 | 20241004 | 093200 | 403887800 | 53000 | 53000 | 53000 | 53000 | 63 |
| 569 | 20241004 | 093100 | 400548800 | 53100 | 52900 | 53100 | 52900 | 112 |
| 570 | 20241004 | 093000 | 394617000 | 52900 | 53000 | 53100 | 52900 | 167 |
| 571 | 20241004 | 092900 | 385765300 | 53000 | 53000 | 53000 | 53000 | 214 |
| 572 | 20241004 | 092800 | 374423300 | 53000 | 53000 | 53000 | 53000 | 136 |
| 573 | 20241004 | 092700 | 367215300 | 53000 | 53200 | 53200 | 53000 | 58 |
| 574 | 20241004 | 092600 | 364141000 | 53200 | 53200 | 53200 | 53200 | 20 |
| 575 | 20241004 | 092500 | 363077000 | 53200 | 52900 | 53200 | 52900 | 232 |
| 576 | 20241004 | 092400 | 350772100 | 53100 | 53100 | 53100 | 53100 | 12 |
| 577 | 20241004 | 092300 | 350134900 | 53100 | 53000 | 53100 | 53000 | 164 |
| 578 | 20241004 | 092200 | 341432800 | 53000 | 53000 | 53000 | 53000 | 19 |
| 579 | 20241004 | 092100 | 340425800 | 53000 | 53100 | 53100 | 53000 | 698 |
| 580 | 20241004 | 092000 | 303401900 | 53100 | 53300 | 53300 | 53100 | 1108 |
| 581 | 20241004 | 091900 | 244481100 | 53400 | 53300 | 53400 | 53200 | 325 |
| 582 | 20241004 | 091800 | 227157200 | 53300 | 53300 | 53400 | 53300 | 352 |
| 583 | 20241004 | 091700 | 208390800 | 53300 | 53500 | 53500 | 53300 | 132 |
| 584 | 20241004 | 091600 | 201354800 | 53500 | 53300 | 53500 | 53300 | 83 |
| 585 | 20241004 | 091500 | 196919700 | 53300 | 53300 | 53300 | 53200 | 290 |
| 586 | 20241004 | 091400 | 181470000 | 53500 | 53200 | 53500 | 53200 | 661 |
| 587 | 20241004 | 091300 | 146212500 | 53200 | 53100 | 53200 | 53100 | 160 |
| 588 | 20241004 | 091200 | 137714200 | 53100 | 53100 | 53100 | 53100 | 9 |
| 589 | 20241004 | 091100 | 137236300 | 53100 | 52900 | 53200 | 52900 | 49 |
| 590 | 20241004 | 091000 | 134637800 | 52900 | 52900 | 53200 | 52900 | 485 |
| 591 | 20241004 | 090900 | 108981000 | 52900 | 52900 | 52900 | 52900 | 62 |
| 592 | 20241004 | 090800 | 105701200 | 52900 | 53100 | 53100 | 52900 | 259 |
| 593 | 20241004 | 090700 | 91984800 | 53100 | 53300 | 53300 | 53100 | 33 |
| 594 | 20241004 | 090600 | 90230700 | 53300 | 52900 | 53300 | 52900 | 44 |
| 595 | 20241004 | 090500 | 87894800 | 53100 | 52800 | 53100 | 52800 | 97 |
| 596 | 20241004 | 090400 | 82761800 | 52900 | 52800 | 52900 | 52800 | 47 |
| 597 | 20241004 | 090300 | 80276900 | 52800 | 52800 | 52900 | 52800 | 284 |
| 598 | 20241004 | 090200 | 65277200 | 52900 | 53300 | 53300 | 52800 | 572 |
| 599 | 20241004 | 090100 | 35020200 | 52900 | 53300 | 53300 | 52900 | 297 |
| 600 | 20241004 | 090000 | 19265100 | 53300 | 52900 | 53300 | 52900 | 353 |