32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 3 | 20241107 | 185600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20241107 | 185500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20241107 | 185400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20241107 | 185300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20241107 | 185200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20241107 | 185100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20241107 | 185000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20241107 | 184900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20241107 | 184800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20241107 | 184700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20241107 | 184600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20241107 | 184500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20241107 | 184400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20241107 | 184300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20241107 | 184200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20241107 | 184100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20241107 | 184000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20241107 | 183900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20241107 | 183800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20241107 | 183700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20241107 | 183600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20241107 | 183500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20241107 | 183400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20241107 | 183300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20241107 | 183200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20241107 | 183100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20241107 | 183000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20241107 | 182900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20241107 | 182800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20241107 | 182700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 33 | 20241107 | 182600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20241107 | 182500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20241107 | 182400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20241107 | 182300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20241107 | 182200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20241107 | 182100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20241107 | 182000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20241107 | 181900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20241107 | 181800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20241107 | 181700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20241107 | 181600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20241107 | 181500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20241107 | 181400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20241107 | 181300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20241107 | 181200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20241107 | 181100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20241107 | 181000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20241107 | 180900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20241107 | 180800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20241107 | 180700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20241107 | 180600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20241107 | 180500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20241107 | 180400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20241107 | 180300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20241107 | 180200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20241107 | 180100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20241107 | 180000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20241107 | 175900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20241107 | 175800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20241107 | 175700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 63 | 20241107 | 175600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20241107 | 175500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20241107 | 175400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20241107 | 175300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20241107 | 175200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20241107 | 175100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20241107 | 175000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20241107 | 174900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20241107 | 174800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20241107 | 174700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20241107 | 174600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20241107 | 174500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20241107 | 174400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20241107 | 174300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20241107 | 174200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20241107 | 174100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20241107 | 174000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20241107 | 173900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20241107 | 173800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20241107 | 173700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20241107 | 173600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20241107 | 173500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20241107 | 173400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20241107 | 173300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20241107 | 173200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20241107 | 173100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20241107 | 173000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20241107 | 172900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20241107 | 172800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20241107 | 172700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 93 | 20241107 | 172600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20241107 | 172500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20241107 | 172400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20241107 | 172300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20241107 | 172200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20241107 | 172100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20241107 | 172000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20241107 | 171900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20241107 | 171800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20241107 | 171700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20241107 | 171600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20241107 | 171500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20241107 | 171400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20241107 | 171300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20241107 | 171200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20241107 | 171100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20241107 | 171000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20241107 | 170900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20241107 | 170800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20241107 | 170700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20241107 | 170600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20241107 | 170500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20241107 | 170400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20241107 | 170300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20241107 | 170200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20241107 | 170100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20241107 | 170000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20241107 | 165900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20241107 | 165800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20241107 | 165700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 123 | 20241107 | 165600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20241107 | 165500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20241107 | 165400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20241107 | 165300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20241107 | 165200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20241107 | 165100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20241107 | 165000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20241107 | 164900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20241107 | 164800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20241107 | 164700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20241107 | 164600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20241107 | 164500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20241107 | 164400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20241107 | 164300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20241107 | 164200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20241107 | 164100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20241107 | 164000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20241107 | 163900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20241107 | 163800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20241107 | 163700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20241107 | 163600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20241107 | 163500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20241107 | 163400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20241107 | 163300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20241107 | 163200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20241107 | 163100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20241107 | 163000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20241107 | 162900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20241107 | 162800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20241107 | 162700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 153 | 20241107 | 162600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20241107 | 162500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20241107 | 162400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20241107 | 162300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20241107 | 162200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20241107 | 162100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20241107 | 162000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20241107 | 161900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20241107 | 161800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20241107 | 161700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20241107 | 161600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20241107 | 161500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20241107 | 161400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20241107 | 161300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20241107 | 161200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20241107 | 161100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20241107 | 161000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20241107 | 160900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20241107 | 160800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20241107 | 160700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20241107 | 160600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20241107 | 160500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20241107 | 160400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20241107 | 160300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20241107 | 160200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20241107 | 160100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20241107 | 160000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20241107 | 155900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20241107 | 155800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20241107 | 155700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 183 | 20241107 | 155600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20241107 | 155500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20241107 | 155400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20241107 | 155300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20241107 | 155200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20241107 | 155100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20241107 | 155000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20241107 | 154900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20241107 | 154800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20241107 | 154700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20241107 | 154600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20241107 | 154500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20241107 | 154400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20241107 | 154300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20241107 | 154200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20241107 | 154100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20241107 | 154000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20241107 | 153900 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20241107 | 153800 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20241107 | 153700 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20241107 | 153600 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20241107 | 153500 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20241107 | 153400 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20241107 | 153300 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20241107 | 153200 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20241107 | 153100 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20241107 | 153000 | 20336873000 | 61400 | 61400 | 61400 | 61400 | 5275 |
| 210 | 20241107 | 152900 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20241107 | 152800 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20241107 | 152700 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20241107 | 152600 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20241107 | 152500 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20241107 | 152400 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20241107 | 152300 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20241107 | 152200 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20241107 | 152100 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20241107 | 152000 | 20012988000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20241107 | 151900 | 20012988000 | 61400 | 61500 | 61500 | 61400 | 400 |
| 221 | 20241107 | 151800 | 19988424400 | 61400 | 61500 | 61500 | 61400 | 371 |
| 222 | 20241107 | 151700 | 19965635800 | 61500 | 61400 | 61500 | 61300 | 2578 |
| 223 | 20241107 | 151600 | 19807356700 | 61400 | 61400 | 61400 | 61300 | 424 |
| 224 | 20241107 | 151500 | 19781353100 | 61400 | 61500 | 61500 | 61300 | 1667 |
| 225 | 20241107 | 151400 | 19678982400 | 61600 | 61500 | 61600 | 61400 | 821 |
| 226 | 20241107 | 151300 | 19628510700 | 61600 | 61500 | 61700 | 61500 | 366 |
| 227 | 20241107 | 151200 | 19605964700 | 61700 | 61700 | 61700 | 61500 | 116 |
| 228 | 20241107 | 151100 | 19598811700 | 61500 | 61700 | 61800 | 61500 | 1054 |
| 229 | 20241107 | 151000 | 19533791000 | 61700 | 61600 | 61800 | 61500 | 340 |
| 230 | 20241107 | 150900 | 19512841800 | 61800 | 61800 | 61800 | 61500 | 1371 |
| 231 | 20241107 | 150800 | 19428347200 | 61800 | 61700 | 61800 | 61500 | 238 |
| 232 | 20241107 | 150700 | 19413642400 | 61700 | 61600 | 61700 | 61400 | 1010 |
| 233 | 20241107 | 150600 | 19351472200 | 61700 | 61600 | 61900 | 61500 | 490 |
| 234 | 20241107 | 150500 | 19321239600 | 61900 | 61800 | 61900 | 61500 | 935 |
| 235 | 20241107 | 150400 | 19263503000 | 61800 | 61900 | 61900 | 61500 | 1675 |
| 236 | 20241107 | 150300 | 19160189800 | 61900 | 61900 | 62000 | 61800 | 1293 |
| 237 | 20241107 | 150200 | 19080175900 | 61900 | 61800 | 61900 | 61700 | 1312 |
| 238 | 20241107 | 150100 | 18999075800 | 61800 | 61800 | 61800 | 61700 | 281 |
| 239 | 20241107 | 150000 | 18981716400 | 61800 | 61800 | 61800 | 61700 | 189 |
| 240 | 20241107 | 145900 | 18970037800 | 61800 | 61700 | 61800 | 61600 | 655 |
| 241 | 20241107 | 145800 | 18929624400 | 61700 | 61600 | 61700 | 61600 | 874 |
| 242 | 20241107 | 145700 | 18875738500 | 61600 | 61700 | 61700 | 61600 | 311 |
| 243 | 20241107 | 145600 | 18856560000 | 61600 | 61600 | 61700 | 61600 | 138 |
| 244 | 20241107 | 145500 | 18848047000 | 61700 | 61500 | 61700 | 61500 | 215 |
| 245 | 20241107 | 145400 | 18834795100 | 61600 | 61600 | 61700 | 61600 | 650 |
| 246 | 20241107 | 145300 | 18794744700 | 61500 | 61600 | 61700 | 61500 | 203 |
| 247 | 20241107 | 145200 | 18782239700 | 61600 | 61700 | 61700 | 61500 | 280 |
| 248 | 20241107 | 145100 | 18764991100 | 61700 | 61600 | 61700 | 61500 | 332 |
| 249 | 20241107 | 145000 | 18744543000 | 61600 | 61700 | 61700 | 61400 | 1286 |
| 250 | 20241107 | 144900 | 18665449700 | 61600 | 61600 | 61700 | 61600 | 485 |
| 251 | 20241107 | 144800 | 18635568500 | 61600 | 61600 | 61600 | 61600 | 331 |
| 252 | 20241107 | 144700 | 18615178900 | 61500 | 61500 | 61700 | 61500 | 1189 |
| 253 | 20241107 | 144600 | 18541938000 | 61500 | 61600 | 61600 | 61500 | 748 |
| 254 | 20241107 | 144500 | 18495929300 | 61600 | 61600 | 61700 | 61500 | 1201 |
| 255 | 20241107 | 144400 | 18422016300 | 61700 | 61600 | 61700 | 61600 | 504 |
| 256 | 20241107 | 144300 | 18390953500 | 61500 | 61700 | 61700 | 61500 | 330 |
| 257 | 20241107 | 144200 | 18370620700 | 61700 | 61500 | 61700 | 61400 | 1024 |
| 258 | 20241107 | 144100 | 18307633800 | 61500 | 61500 | 61600 | 61400 | 328 |
| 259 | 20241107 | 144000 | 18287459700 | 61400 | 61400 | 61500 | 61400 | 415 |
| 260 | 20241107 | 143900 | 18261947900 | 61500 | 61400 | 61500 | 61400 | 227 |
| 261 | 20241107 | 143800 | 18247993300 | 61400 | 61500 | 61500 | 61400 | 116 |
| 262 | 20241107 | 143700 | 18240860400 | 61500 | 61500 | 61500 | 61400 | 465 |
| 263 | 20241107 | 143600 | 18212299200 | 61400 | 61500 | 61500 | 61400 | 637 |
| 264 | 20241107 | 143500 | 18173170200 | 61500 | 61500 | 61700 | 61300 | 1862 |
| 265 | 20241107 | 143400 | 18058725500 | 61500 | 61400 | 61500 | 61400 | 89 |
| 266 | 20241107 | 143300 | 18053253300 | 61500 | 61400 | 61500 | 61400 | 1222 |
| 267 | 20241107 | 143200 | 17978199800 | 61500 | 61500 | 61500 | 61400 | 283 |
| 268 | 20241107 | 143100 | 17960797400 | 61500 | 61700 | 61700 | 61400 | 2166 |
| 269 | 20241107 | 143000 | 17827634700 | 61600 | 61700 | 61700 | 61600 | 215 |
| 270 | 20241107 | 142900 | 17814386800 | 61700 | 61600 | 61700 | 61500 | 856 |
| 271 | 20241107 | 142800 | 17761653100 | 61600 | 61700 | 61700 | 61600 | 283 |
| 272 | 20241107 | 142700 | 17744208500 | 61600 | 61500 | 61700 | 61500 | 277 |
| 273 | 20241107 | 142600 | 17727153600 | 61600 | 61600 | 61700 | 61500 | 641 |
| 274 | 20241107 | 142500 | 17687680300 | 61600 | 61500 | 61700 | 61500 | 700 |
| 275 | 20241107 | 142400 | 17644571000 | 61500 | 61500 | 61600 | 61400 | 426 |
| 276 | 20241107 | 142300 | 17618358200 | 61600 | 61600 | 61600 | 61500 | 1188 |
| 277 | 20241107 | 142200 | 17545250600 | 61600 | 61700 | 61700 | 61500 | 477 |
| 278 | 20241107 | 142100 | 17515870900 | 61700 | 61700 | 61700 | 61500 | 273 |
| 279 | 20241107 | 142000 | 17499047900 | 61600 | 61500 | 61700 | 61500 | 426 |
| 280 | 20241107 | 141900 | 17472799200 | 61600 | 61600 | 61600 | 61500 | 260 |
| 281 | 20241107 | 141800 | 17456787000 | 61600 | 61600 | 61600 | 61500 | 293 |
| 282 | 20241107 | 141700 | 17438738500 | 61600 | 61500 | 61600 | 61400 | 959 |
| 283 | 20241107 | 141600 | 17379757400 | 61500 | 61500 | 61600 | 61400 | 447 |
| 284 | 20241107 | 141500 | 17352263100 | 61600 | 61600 | 61600 | 61500 | 2512 |
| 285 | 20241107 | 141400 | 17197767100 | 61600 | 61600 | 61600 | 61600 | 219 |
| 286 | 20241107 | 141300 | 17184276700 | 61600 | 61500 | 61700 | 61500 | 222 |
| 287 | 20241107 | 141200 | 17170604100 | 61500 | 61600 | 61700 | 61500 | 905 |
| 288 | 20241107 | 141100 | 17114915600 | 61700 | 61700 | 61700 | 61600 | 836 |
| 289 | 20241107 | 141000 | 17063395400 | 61800 | 61900 | 61900 | 61600 | 3212 |
| 290 | 20241107 | 140900 | 16865341100 | 61900 | 61900 | 61900 | 61800 | 544 |
| 291 | 20241107 | 140800 | 16831677800 | 62000 | 62000 | 62000 | 61900 | 264 |
| 292 | 20241107 | 140700 | 16815310900 | 62000 | 61800 | 62000 | 61800 | 667 |
| 293 | 20241107 | 140600 | 16773995400 | 61900 | 61800 | 61900 | 61800 | 81 |
| 294 | 20241107 | 140500 | 16768981600 | 61900 | 61800 | 61900 | 61800 | 233 |
| 295 | 20241107 | 140400 | 16754573700 | 61800 | 61800 | 61800 | 61700 | 1154 |
| 296 | 20241107 | 140300 | 16683349300 | 61800 | 61700 | 61800 | 61700 | 328 |
| 297 | 20241107 | 140200 | 16663082200 | 61800 | 61700 | 61800 | 61700 | 432 |
| 298 | 20241107 | 140100 | 16636412700 | 61700 | 61800 | 61800 | 61600 | 1871 |
| 299 | 20241107 | 140000 | 16520965800 | 61800 | 61900 | 61900 | 61700 | 2238 |
| 300 | 20241107 | 135900 | 16382655700 | 61900 | 62000 | 62000 | 61800 | 404 |
| 301 | 20241107 | 135800 | 16357649200 | 62000 | 62000 | 62000 | 61800 | 611 |
| 302 | 20241107 | 135700 | 16319826200 | 62000 | 61900 | 62000 | 61800 | 502 |
| 303 | 20241107 | 135600 | 16288746200 | 61900 | 61900 | 61900 | 61800 | 1048 |
| 304 | 20241107 | 135500 | 16223902900 | 62000 | 62000 | 62000 | 61900 | 233 |
| 305 | 20241107 | 135400 | 16209470800 | 62000 | 62000 | 62000 | 61900 | 766 |
| 306 | 20241107 | 135300 | 16162031400 | 62000 | 61900 | 62000 | 61900 | 269 |
| 307 | 20241107 | 135200 | 16145353800 | 62000 | 62000 | 62000 | 62000 | 68 |
| 308 | 20241107 | 135100 | 16141137800 | 62000 | 61900 | 62000 | 61900 | 250 |
| 309 | 20241107 | 135000 | 16125655400 | 61900 | 62000 | 62000 | 61800 | 1173 |
| 310 | 20241107 | 134900 | 16053034100 | 62000 | 62000 | 62000 | 61900 | 253 |
| 311 | 20241107 | 134800 | 16037349600 | 62000 | 62000 | 62000 | 61900 | 150 |
| 312 | 20241107 | 134700 | 16028049700 | 62000 | 62000 | 62000 | 61900 | 244 |
| 313 | 20241107 | 134600 | 16012925200 | 62000 | 62300 | 62300 | 62000 | 1319 |
| 314 | 20241107 | 134500 | 15931069000 | 62200 | 62200 | 62200 | 62100 | 401 |
| 315 | 20241107 | 134400 | 15906129600 | 62300 | 62300 | 62400 | 62200 | 1099 |
| 316 | 20241107 | 134300 | 15837763500 | 62300 | 62400 | 62400 | 62300 | 686 |
| 317 | 20241107 | 134200 | 15795014000 | 62400 | 62300 | 62400 | 62300 | 521 |
| 318 | 20241107 | 134100 | 15762537200 | 62300 | 62400 | 62500 | 62300 | 211 |
| 319 | 20241107 | 134000 | 15749372100 | 62400 | 62300 | 62400 | 62300 | 463 |
| 320 | 20241107 | 133900 | 15720512500 | 62300 | 62300 | 62300 | 62200 | 139 |
| 321 | 20241107 | 133800 | 15711853100 | 62300 | 62200 | 62300 | 62200 | 213 |
| 322 | 20241107 | 133700 | 15698584700 | 62300 | 62300 | 62300 | 62200 | 829 |
| 323 | 20241107 | 133600 | 15647017300 | 62300 | 62300 | 62300 | 62200 | 102 |
| 324 | 20241107 | 133500 | 15640662800 | 62300 | 62400 | 62400 | 62200 | 472 |
| 325 | 20241107 | 133400 | 15611255300 | 62400 | 62300 | 62400 | 62300 | 450 |
| 326 | 20241107 | 133300 | 15583205600 | 62200 | 62300 | 62300 | 62200 | 43 |
| 327 | 20241107 | 133200 | 15580528700 | 62300 | 62300 | 62300 | 62300 | 222 |
| 328 | 20241107 | 133100 | 15566698100 | 62300 | 62200 | 62300 | 62200 | 45 |
| 329 | 20241107 | 133000 | 15563897200 | 62300 | 62200 | 62300 | 62200 | 348 |
| 330 | 20241107 | 132900 | 15542250400 | 62300 | 62300 | 62300 | 62100 | 880 |
| 331 | 20241107 | 132800 | 15487504900 | 62300 | 62200 | 62300 | 62100 | 158 |
| 332 | 20241107 | 132700 | 15477677600 | 62200 | 62200 | 62200 | 62100 | 284 |
| 333 | 20241107 | 132600 | 15460038100 | 62100 | 62200 | 62200 | 62100 | 169 |
| 334 | 20241107 | 132500 | 15449541200 | 62100 | 62100 | 62200 | 62000 | 351 |
| 335 | 20241107 | 132400 | 15427751300 | 62200 | 62200 | 62200 | 62000 | 681 |
| 336 | 20241107 | 132300 | 15385452100 | 62200 | 62200 | 62200 | 62100 | 224 |
| 337 | 20241107 | 132200 | 15371519600 | 62200 | 62100 | 62200 | 62100 | 225 |
| 338 | 20241107 | 132100 | 15357546400 | 62200 | 62100 | 62200 | 62100 | 475 |
| 339 | 20241107 | 132000 | 15328022600 | 62100 | 62100 | 62200 | 62100 | 602 |
| 340 | 20241107 | 131900 | 15290638100 | 62200 | 62200 | 62300 | 62000 | 536 |
| 341 | 20241107 | 131800 | 15257328800 | 62200 | 62200 | 62200 | 62100 | 127 |
| 342 | 20241107 | 131700 | 15249430000 | 62200 | 62100 | 62300 | 62100 | 117 |
| 343 | 20241107 | 131600 | 15242150800 | 62200 | 62100 | 62200 | 62000 | 1200 |
| 344 | 20241107 | 131500 | 15167628700 | 62100 | 61900 | 62100 | 61900 | 325 |
| 345 | 20241107 | 131400 | 15147463900 | 61900 | 62000 | 62000 | 61900 | 165 |
| 346 | 20241107 | 131300 | 15137235000 | 62000 | 62000 | 62000 | 61900 | 119 |
| 347 | 20241107 | 131200 | 15129857700 | 62000 | 62100 | 62100 | 61900 | 452 |
| 348 | 20241107 | 131100 | 15101836000 | 62000 | 62000 | 62100 | 62000 | 165 |
| 349 | 20241107 | 131000 | 15091604900 | 62100 | 62000 | 62100 | 62000 | 201 |
| 350 | 20241107 | 130900 | 15079137100 | 62000 | 62000 | 62000 | 61900 | 363 |
| 351 | 20241107 | 130800 | 15056631900 | 62000 | 61900 | 62100 | 61900 | 280 |
| 352 | 20241107 | 130700 | 15039284100 | 62000 | 62300 | 62400 | 61900 | 2482 |
| 353 | 20241107 | 130600 | 14884990800 | 62200 | 62300 | 62300 | 62200 | 382 |
| 354 | 20241107 | 130500 | 14861192300 | 62200 | 62300 | 62300 | 62200 | 222 |
| 355 | 20241107 | 130400 | 14847363900 | 62300 | 62400 | 62400 | 62300 | 301 |
| 356 | 20241107 | 130300 | 14828611300 | 62400 | 62300 | 62500 | 62200 | 235 |
| 357 | 20241107 | 130200 | 14813942000 | 62300 | 62400 | 62400 | 62200 | 396 |
| 358 | 20241107 | 130100 | 14789262700 | 62300 | 62200 | 62400 | 62200 | 510 |
| 359 | 20241107 | 130000 | 14757472600 | 62300 | 62200 | 62300 | 62200 | 156 |
| 360 | 20241107 | 125900 | 14747755900 | 62200 | 62300 | 62300 | 62100 | 281 |
| 361 | 20241107 | 125800 | 14730263900 | 62300 | 62200 | 62300 | 62100 | 362 |
| 362 | 20241107 | 125700 | 14707740200 | 62200 | 62200 | 62200 | 62100 | 78 |
| 363 | 20241107 | 125600 | 14702889900 | 62200 | 62200 | 62200 | 62100 | 103 |
| 364 | 20241107 | 125500 | 14696487200 | 62100 | 62300 | 62300 | 62100 | 1034 |
| 365 | 20241107 | 125400 | 14632176200 | 62300 | 62300 | 62300 | 62200 | 263 |
| 366 | 20241107 | 125300 | 14615792400 | 62200 | 62200 | 62300 | 62200 | 126 |
| 367 | 20241107 | 125200 | 14607949800 | 62200 | 62200 | 62300 | 62200 | 66 |
| 368 | 20241107 | 125100 | 14603839100 | 62200 | 62200 | 62300 | 62100 | 346 |
| 369 | 20241107 | 125000 | 14582316100 | 62100 | 62100 | 62200 | 62100 | 47 |
| 370 | 20241107 | 124900 | 14579396100 | 62200 | 62200 | 62300 | 62100 | 575 |
| 371 | 20241107 | 124800 | 14543653200 | 62300 | 62400 | 62400 | 62300 | 1102 |
| 372 | 20241107 | 124700 | 14474990600 | 62300 | 62400 | 62500 | 62300 | 1921 |
| 373 | 20241107 | 124600 | 14355110100 | 62500 | 62400 | 62500 | 62400 | 139 |
| 374 | 20241107 | 124500 | 14346427600 | 62400 | 62500 | 62500 | 62400 | 227 |
| 375 | 20241107 | 124400 | 14332241400 | 62500 | 62500 | 62600 | 62400 | 740 |
| 376 | 20241107 | 124300 | 14285963500 | 62400 | 62400 | 62500 | 62400 | 298 |
| 377 | 20241107 | 124200 | 14267339500 | 62500 | 62400 | 62500 | 62400 | 75 |
| 378 | 20241107 | 124100 | 14262655700 | 62500 | 62500 | 62500 | 62400 | 237 |
| 379 | 20241107 | 124000 | 14247844600 | 62500 | 62400 | 62500 | 62400 | 149 |
| 380 | 20241107 | 123900 | 14238536200 | 62500 | 62300 | 62500 | 62300 | 402 |
| 381 | 20241107 | 123800 | 14213438300 | 62500 | 62400 | 62500 | 62300 | 346 |
| 382 | 20241107 | 123700 | 14191846800 | 62400 | 62500 | 62500 | 62300 | 291 |
| 383 | 20241107 | 123600 | 14173687700 | 62400 | 62300 | 62400 | 62300 | 363 |
| 384 | 20241107 | 123500 | 14151045400 | 62300 | 62300 | 62400 | 62300 | 105 |
| 385 | 20241107 | 123400 | 14144497500 | 62400 | 62300 | 62400 | 62300 | 44 |
| 386 | 20241107 | 123300 | 14141752800 | 62300 | 62400 | 62400 | 62300 | 131 |
| 387 | 20241107 | 123200 | 14133585000 | 62400 | 62400 | 62500 | 62300 | 317 |
| 388 | 20241107 | 123100 | 14113809500 | 62300 | 62400 | 62500 | 62300 | 2713 |
| 389 | 20241107 | 123000 | 13944387600 | 62500 | 62500 | 62500 | 62400 | 326 |
| 390 | 20241107 | 122900 | 13924039500 | 62400 | 62500 | 62500 | 62400 | 419 |
| 391 | 20241107 | 122800 | 13897853200 | 62500 | 62400 | 62500 | 62300 | 386 |
| 392 | 20241107 | 122700 | 13873787200 | 62400 | 62400 | 62500 | 62300 | 108 |
| 393 | 20241107 | 122600 | 13867046000 | 62500 | 62300 | 62500 | 62300 | 79 |
| 394 | 20241107 | 122500 | 13862116300 | 62500 | 62400 | 62500 | 62300 | 567 |
| 395 | 20241107 | 122400 | 13826712100 | 62400 | 62300 | 62400 | 62300 | 181 |
| 396 | 20241107 | 122300 | 13815427700 | 62300 | 62300 | 62300 | 62200 | 72 |
| 397 | 20241107 | 122200 | 13810944400 | 62300 | 62300 | 62300 | 62200 | 351 |
| 398 | 20241107 | 122100 | 13789080700 | 62200 | 62200 | 62200 | 62100 | 336 |
| 399 | 20241107 | 122000 | 13768183600 | 62200 | 62200 | 62200 | 62100 | 53 |
| 400 | 20241107 | 121900 | 13764888100 | 62200 | 61900 | 62200 | 61900 | 68 |
| 401 | 20241107 | 121800 | 13760664800 | 62000 | 62000 | 62000 | 61900 | 470 |
| 402 | 20241107 | 121700 | 13731525000 | 61900 | 62200 | 62200 | 61900 | 686 |
| 403 | 20241107 | 121600 | 13688984500 | 62300 | 62500 | 62500 | 62100 | 2561 |
| 404 | 20241107 | 121500 | 13529259400 | 62400 | 62500 | 62500 | 62400 | 117 |
| 405 | 20241107 | 121400 | 13521949400 | 62500 | 62500 | 62500 | 62400 | 349 |
| 406 | 20241107 | 121300 | 13500139400 | 62500 | 62500 | 62500 | 62400 | 396 |
| 407 | 20241107 | 121200 | 13475393200 | 62500 | 62500 | 62500 | 62400 | 594 |
| 408 | 20241107 | 121100 | 13438270300 | 62500 | 62400 | 62500 | 62400 | 246 |
| 409 | 20241107 | 121000 | 13422896400 | 62500 | 62400 | 62500 | 62400 | 511 |
| 410 | 20241107 | 120900 | 13390998800 | 62400 | 62400 | 62400 | 62300 | 202 |
| 411 | 20241107 | 120800 | 13378398500 | 62400 | 62400 | 62400 | 62300 | 296 |
| 412 | 20241107 | 120700 | 13359954700 | 62400 | 62400 | 62400 | 62300 | 376 |
| 413 | 20241107 | 120600 | 13336499500 | 62400 | 62400 | 62400 | 62300 | 132 |
| 414 | 20241107 | 120500 | 13328262900 | 62400 | 62400 | 62400 | 62300 | 64 |
| 415 | 20241107 | 120400 | 13324270700 | 62400 | 62400 | 62400 | 62300 | 64 |
| 416 | 20241107 | 120300 | 13320278800 | 62400 | 62300 | 62400 | 62200 | 290 |
| 417 | 20241107 | 120200 | 13302217000 | 62300 | 62200 | 62300 | 62100 | 198 |
| 418 | 20241107 | 120100 | 13289903400 | 62200 | 62200 | 62200 | 62100 | 435 |
| 419 | 20241107 | 120000 | 13262846800 | 62200 | 62100 | 62300 | 62100 | 213 |
| 420 | 20241107 | 115900 | 13249599600 | 62200 | 62100 | 62200 | 62000 | 46 |
| 421 | 20241107 | 115800 | 13246739300 | 62200 | 62100 | 62200 | 62000 | 194 |
| 422 | 20241107 | 115700 | 13234688000 | 62200 | 62100 | 62200 | 62000 | 307 |
| 423 | 20241107 | 115600 | 13215623100 | 62200 | 62100 | 62200 | 62000 | 167 |
| 424 | 20241107 | 115500 | 13205252900 | 62100 | 62200 | 62300 | 62000 | 1481 |
| 425 | 20241107 | 115400 | 13113214000 | 62300 | 62300 | 62300 | 62200 | 67 |
| 426 | 20241107 | 115300 | 13109040100 | 62200 | 62300 | 62300 | 62200 | 175 |
| 427 | 20241107 | 115200 | 13098139600 | 62300 | 62300 | 62300 | 62200 | 480 |
| 428 | 20241107 | 115100 | 13068248800 | 62300 | 62100 | 62300 | 62100 | 178 |
| 429 | 20241107 | 115000 | 13057174700 | 62100 | 62200 | 62200 | 62100 | 57 |
| 430 | 20241107 | 114900 | 13053629700 | 62200 | 62200 | 62300 | 62100 | 397 |
| 431 | 20241107 | 114800 | 13028934000 | 62200 | 62200 | 62300 | 62100 | 822 |
| 432 | 20241107 | 114700 | 12977806800 | 62200 | 62100 | 62200 | 62000 | 268 |
| 433 | 20241107 | 114600 | 12961164400 | 62100 | 62200 | 62200 | 62100 | 136 |
| 434 | 20241107 | 114500 | 12952711400 | 62200 | 62000 | 62200 | 62000 | 719 |
| 435 | 20241107 | 114400 | 12908061500 | 62100 | 62000 | 62100 | 62000 | 60 |
| 436 | 20241107 | 114300 | 12904336600 | 62000 | 61900 | 62000 | 61900 | 95 |
| 437 | 20241107 | 114200 | 12898448300 | 61900 | 62000 | 62100 | 61900 | 481 |
| 438 | 20241107 | 114100 | 12868625600 | 62000 | 62000 | 62100 | 61900 | 379 |
| 439 | 20241107 | 114000 | 12845126500 | 62000 | 61700 | 62000 | 61700 | 168 |
| 440 | 20241107 | 113900 | 12834717500 | 61800 | 61900 | 62000 | 61700 | 48 |
| 441 | 20241107 | 113800 | 12831747000 | 61800 | 61800 | 61800 | 61700 | 174 |
| 442 | 20241107 | 113700 | 12820995400 | 61800 | 62000 | 62000 | 61800 | 962 |
| 443 | 20241107 | 113600 | 12761492400 | 62000 | 62000 | 62000 | 61900 | 221 |
| 444 | 20241107 | 113500 | 12747800800 | 61900 | 61900 | 62000 | 61900 | 69 |
| 445 | 20241107 | 113400 | 12743525600 | 61900 | 62000 | 62000 | 61800 | 708 |
| 446 | 20241107 | 113300 | 12699700200 | 62000 | 61900 | 62000 | 61900 | 95 |
| 447 | 20241107 | 113200 | 12693811300 | 62000 | 62000 | 62000 | 61900 | 143 |
| 448 | 20241107 | 113100 | 12684948500 | 62000 | 61900 | 62000 | 61900 | 109 |
| 449 | 20241107 | 113000 | 12678197300 | 61900 | 61900 | 62000 | 61900 | 256 |
| 450 | 20241107 | 112900 | 12662350700 | 61900 | 61800 | 62000 | 61800 | 183 |
| 451 | 20241107 | 112800 | 12651019800 | 61900 | 61900 | 62000 | 61800 | 326 |
| 452 | 20241107 | 112700 | 12630837500 | 61900 | 61900 | 62000 | 61800 | 223 |
| 453 | 20241107 | 112600 | 12617031500 | 62000 | 62000 | 62000 | 61900 | 93 |
| 454 | 20241107 | 112500 | 12611269700 | 62000 | 61700 | 62000 | 61700 | 3336 |
| 455 | 20241107 | 112400 | 12404487900 | 61800 | 61700 | 61800 | 61600 | 709 |
| 456 | 20241107 | 112300 | 12360678400 | 61700 | 61500 | 61700 | 61500 | 566 |
| 457 | 20241107 | 112200 | 12325803500 | 61500 | 61500 | 61600 | 61500 | 60 |
| 458 | 20241107 | 112100 | 12322110600 | 61600 | 61500 | 61600 | 61500 | 211 |
| 459 | 20241107 | 112000 | 12309124600 | 61400 | 61400 | 61500 | 61400 | 109 |
| 460 | 20241107 | 111900 | 12302427900 | 61400 | 61400 | 61500 | 61300 | 1022 |
| 461 | 20241107 | 111800 | 12239677800 | 61400 | 61600 | 61700 | 61400 | 440 |
| 462 | 20241107 | 111700 | 12212596800 | 61700 | 61600 | 61700 | 61500 | 251 |
| 463 | 20241107 | 111600 | 12197126300 | 61500 | 61700 | 61700 | 61400 | 347 |
| 464 | 20241107 | 111500 | 12175777100 | 61700 | 61500 | 61700 | 61500 | 126 |
| 465 | 20241107 | 111400 | 12168012500 | 61500 | 61400 | 61700 | 61400 | 117 |
| 466 | 20241107 | 111300 | 12160807100 | 61500 | 61700 | 61700 | 61400 | 616 |
| 467 | 20241107 | 111200 | 12122916800 | 61600 | 61600 | 61600 | 61500 | 140 |
| 468 | 20241107 | 111100 | 12114293200 | 61600 | 61500 | 61600 | 61400 | 222 |
| 469 | 20241107 | 111000 | 12100651800 | 61500 | 61500 | 61500 | 61400 | 697 |
| 470 | 20241107 | 110900 | 12057845000 | 61400 | 61500 | 61500 | 61400 | 309 |
| 471 | 20241107 | 110800 | 12038853800 | 61500 | 61600 | 61600 | 61400 | 745 |
| 472 | 20241107 | 110700 | 11993039000 | 61600 | 61500 | 61600 | 61500 | 44 |
| 473 | 20241107 | 110600 | 11990330300 | 61500 | 61400 | 61600 | 61200 | 145 |
| 474 | 20241107 | 110500 | 11981420500 | 61200 | 61300 | 61400 | 61200 | 918 |
| 475 | 20241107 | 110400 | 11925130600 | 61300 | 61300 | 61400 | 61200 | 1034 |
| 476 | 20241107 | 110300 | 11861749100 | 61400 | 61600 | 61600 | 61400 | 864 |
| 477 | 20241107 | 110200 | 11808653900 | 61500 | 61800 | 61800 | 61500 | 859 |
| 478 | 20241107 | 110100 | 11755716900 | 61800 | 61700 | 61800 | 61600 | 81 |
| 479 | 20241107 | 110000 | 11750717300 | 61700 | 61600 | 61700 | 61600 | 78 |
| 480 | 20241107 | 105900 | 11745908400 | 61700 | 61600 | 61700 | 61600 | 118 |
| 481 | 20241107 | 105800 | 11738632700 | 61600 | 61400 | 61600 | 61400 | 430 |
| 482 | 20241107 | 105700 | 11712187500 | 61400 | 61600 | 61700 | 61400 | 278 |
| 483 | 20241107 | 105600 | 11695079600 | 61600 | 62000 | 62000 | 61600 | 349 |
| 484 | 20241107 | 105500 | 11673563900 | 61900 | 61700 | 62000 | 61600 | 1505 |
| 485 | 20241107 | 105400 | 11580501100 | 61700 | 61300 | 61700 | 61300 | 1926 |
| 486 | 20241107 | 105300 | 11462117500 | 61400 | 61400 | 61400 | 61300 | 1980 |
| 487 | 20241107 | 105200 | 11340719000 | 61400 | 61500 | 61500 | 61300 | 587 |
| 488 | 20241107 | 105100 | 11304673900 | 61400 | 61500 | 61700 | 61400 | 1514 |
| 489 | 20241107 | 105000 | 11211584400 | 61700 | 61600 | 61700 | 61500 | 180 |
| 490 | 20241107 | 104900 | 11200493900 | 61700 | 61700 | 61700 | 61600 | 84 |
| 491 | 20241107 | 104800 | 11195312900 | 61500 | 61400 | 61700 | 61300 | 4997 |
| 492 | 20241107 | 104700 | 10888158200 | 61500 | 61600 | 61600 | 61400 | 877 |
| 493 | 20241107 | 104600 | 10834223100 | 61600 | 61600 | 61700 | 61400 | 335 |
| 494 | 20241107 | 104500 | 10813625700 | 61600 | 61700 | 61900 | 61400 | 1081 |
| 495 | 20241107 | 104400 | 10747082600 | 61500 | 61700 | 61700 | 61400 | 2442 |
| 496 | 20241107 | 104300 | 10596789200 | 61500 | 61900 | 62000 | 61500 | 4300 |
| 497 | 20241107 | 104200 | 10331589100 | 61900 | 61800 | 62000 | 61600 | 932 |
| 498 | 20241107 | 104100 | 10274031800 | 61700 | 62000 | 62000 | 61700 | 1064 |
| 499 | 20241107 | 104000 | 10208170700 | 61900 | 62000 | 62100 | 61900 | 399 |
| 500 | 20241107 | 103900 | 10183432900 | 61900 | 62200 | 62200 | 61900 | 502 |
| 501 | 20241107 | 103800 | 10152275400 | 62200 | 62200 | 62200 | 62100 | 140 |
| 502 | 20241107 | 103700 | 10143578400 | 62100 | 62200 | 62200 | 62100 | 51 |
| 503 | 20241107 | 103600 | 10140406900 | 62200 | 62200 | 62300 | 62100 | 764 |
| 504 | 20241107 | 103500 | 10092924100 | 62200 | 62200 | 62200 | 62100 | 70 |
| 505 | 20241107 | 103400 | 10088571300 | 62200 | 61900 | 62200 | 61900 | 1126 |
| 506 | 20241107 | 103300 | 10018811400 | 61800 | 61900 | 61900 | 61800 | 204 |
| 507 | 20241107 | 103200 | 10006194100 | 61800 | 61700 | 61800 | 61700 | 395 |
| 508 | 20241107 | 103100 | 9981806600 | 61700 | 61800 | 61800 | 61700 | 1087 |
| 509 | 20241107 | 103000 | 9914729100 | 61800 | 61700 | 61800 | 61700 | 145 |
| 510 | 20241107 | 102900 | 9905773100 | 61700 | 61900 | 62100 | 61700 | 826 |
| 511 | 20241107 | 102800 | 9854638900 | 61800 | 61900 | 62000 | 61800 | 567 |
| 512 | 20241107 | 102700 | 9819544900 | 61900 | 62100 | 62100 | 61800 | 205 |
| 513 | 20241107 | 102600 | 9806868600 | 62100 | 62000 | 62100 | 61700 | 190 |
| 514 | 20241107 | 102500 | 9795124200 | 62000 | 61800 | 62500 | 61700 | 967 |
| 515 | 20241107 | 102400 | 9735146600 | 61800 | 62000 | 62000 | 61600 | 3368 |
| 516 | 20241107 | 102300 | 9526973200 | 61900 | 62300 | 62300 | 61900 | 1478 |
| 517 | 20241107 | 102200 | 9435173100 | 62300 | 62500 | 62500 | 62300 | 1231 |
| 518 | 20241107 | 102100 | 9358402400 | 62400 | 62500 | 62500 | 62300 | 175 |
| 519 | 20241107 | 102000 | 9347473000 | 62300 | 62600 | 62600 | 62300 | 320 |
| 520 | 20241107 | 101900 | 9327500200 | 62600 | 62300 | 62700 | 62300 | 1396 |
| 521 | 20241107 | 101800 | 9240347800 | 62300 | 62700 | 62700 | 62300 | 1261 |
| 522 | 20241107 | 101700 | 9161561900 | 62700 | 63000 | 63000 | 62700 | 1582 |
| 523 | 20241107 | 101600 | 9062113300 | 63000 | 63000 | 63000 | 62900 | 581 |
| 524 | 20241107 | 101500 | 9025511100 | 63000 | 63000 | 63000 | 62900 | 395 |
| 525 | 20241107 | 101400 | 9000633700 | 63000 | 63000 | 63000 | 62900 | 603 |
| 526 | 20241107 | 101300 | 8962651900 | 63000 | 63000 | 63000 | 62900 | 188 |
| 527 | 20241107 | 101200 | 8950809200 | 63000 | 62900 | 63000 | 62800 | 339 |
| 528 | 20241107 | 101100 | 8929485300 | 62900 | 62900 | 62900 | 62700 | 190 |
| 529 | 20241107 | 101000 | 8917539300 | 62800 | 62900 | 62900 | 62700 | 606 |
| 530 | 20241107 | 100900 | 8879484500 | 62900 | 62900 | 63000 | 62800 | 342 |
| 531 | 20241107 | 100800 | 8857971600 | 62900 | 62900 | 63000 | 62800 | 264 |
| 532 | 20241107 | 100700 | 8841362200 | 62900 | 62800 | 62900 | 62800 | 51 |
| 533 | 20241107 | 100600 | 8838157700 | 62800 | 62800 | 62800 | 62700 | 279 |
| 534 | 20241107 | 100500 | 8820638000 | 62700 | 62700 | 63000 | 62600 | 215 |
| 535 | 20241107 | 100400 | 8807122100 | 62700 | 62400 | 62900 | 62400 | 2812 |
| 536 | 20241107 | 100300 | 8631285100 | 62400 | 62400 | 62400 | 62300 | 209 |
| 537 | 20241107 | 100200 | 8618247500 | 62300 | 62400 | 62500 | 62100 | 640 |
| 538 | 20241107 | 100100 | 8578376400 | 62400 | 62600 | 62600 | 62300 | 492 |
| 539 | 20241107 | 100000 | 8547652800 | 62600 | 62800 | 62900 | 62600 | 251 |
| 540 | 20241107 | 095900 | 8531892400 | 62800 | 62800 | 62900 | 62800 | 418 |
| 541 | 20241107 | 095800 | 8505609100 | 62900 | 62900 | 62900 | 62800 | 344 |
| 542 | 20241107 | 095700 | 8483976700 | 62900 | 62800 | 63000 | 62700 | 449 |
| 543 | 20241107 | 095600 | 8455783500 | 62700 | 62800 | 62800 | 62700 | 1240 |
| 544 | 20241107 | 095500 | 8377951800 | 62700 | 62700 | 62900 | 62400 | 798 |
| 545 | 20241107 | 095400 | 8327941800 | 63000 | 63100 | 63200 | 61900 | 11104 |
| 546 | 20241107 | 095300 | 7635856200 | 63100 | 63100 | 63200 | 62600 | 781 |
| 547 | 20241107 | 095200 | 7586629300 | 63000 | 63200 | 63200 | 63000 | 1317 |
| 548 | 20241107 | 095100 | 7503505800 | 63000 | 62800 | 63100 | 62800 | 2466 |
| 549 | 20241107 | 095000 | 7348210100 | 62800 | 62800 | 63000 | 62700 | 764 |
| 550 | 20241107 | 094900 | 7300185500 | 62700 | 62800 | 62900 | 62600 | 989 |
| 551 | 20241107 | 094800 | 7238195300 | 62900 | 62800 | 63000 | 62800 | 1622 |
| 552 | 20241107 | 094700 | 7136201300 | 62900 | 62800 | 62900 | 62700 | 806 |
| 553 | 20241107 | 094600 | 7085551300 | 62800 | 62700 | 62800 | 62700 | 1655 |
| 554 | 20241107 | 094500 | 6981746700 | 62600 | 62600 | 62700 | 62500 | 434 |
| 555 | 20241107 | 094400 | 6954556000 | 62700 | 62900 | 62900 | 62600 | 488 |
| 556 | 20241107 | 094300 | 6923917500 | 62900 | 62500 | 62900 | 62500 | 1816 |
| 557 | 20241107 | 094200 | 6810014400 | 62700 | 62500 | 62700 | 62500 | 722 |
| 558 | 20241107 | 094100 | 6764856700 | 62500 | 62500 | 62700 | 62500 | 118 |
| 559 | 20241107 | 094000 | 6757472700 | 62600 | 62600 | 62700 | 62500 | 424 |
| 560 | 20241107 | 093900 | 6730928300 | 62500 | 62600 | 62700 | 62100 | 1232 |
| 561 | 20241107 | 093800 | 6654078700 | 62600 | 62700 | 62700 | 62500 | 1525 |
| 562 | 20241107 | 093700 | 6558522100 | 62700 | 62600 | 62700 | 62600 | 352 |
| 563 | 20241107 | 093600 | 6536459100 | 62700 | 62600 | 62700 | 62500 | 2520 |
| 564 | 20241107 | 093500 | 6378577900 | 62600 | 62600 | 62600 | 62500 | 125 |
| 565 | 20241107 | 093400 | 6370756900 | 62600 | 62300 | 62600 | 62100 | 1104 |
| 566 | 20241107 | 093300 | 6301999100 | 62400 | 62400 | 62600 | 62300 | 2193 |
| 567 | 20241107 | 093200 | 6164943700 | 62500 | 62400 | 62500 | 62400 | 761 |
| 568 | 20241107 | 093100 | 6117439900 | 62400 | 62400 | 62600 | 62400 | 646 |
| 569 | 20241107 | 093000 | 6077107200 | 62400 | 62300 | 62400 | 62200 | 320 |
| 570 | 20241107 | 092900 | 6057160500 | 62400 | 62500 | 62500 | 62300 | 1206 |
| 571 | 20241107 | 092800 | 5981837300 | 62500 | 62300 | 62500 | 62100 | 2023 |
| 572 | 20241107 | 092700 | 5855867600 | 62200 | 61800 | 62200 | 61700 | 1290 |
| 573 | 20241107 | 092600 | 5775878200 | 61900 | 62000 | 62000 | 61700 | 389 |
| 574 | 20241107 | 092500 | 5751822800 | 62000 | 61900 | 62000 | 61700 | 389 |
| 575 | 20241107 | 092400 | 5727732400 | 61800 | 61700 | 61900 | 61600 | 2050 |
| 576 | 20241107 | 092300 | 5601088100 | 61700 | 61200 | 61700 | 61200 | 674 |
| 577 | 20241107 | 092200 | 5559662800 | 61600 | 61100 | 61600 | 60800 | 1549 |
| 578 | 20241107 | 092100 | 5464917800 | 61200 | 61900 | 61900 | 60800 | 14241 |
| 579 | 20241107 | 092000 | 4593525200 | 62000 | 62000 | 62300 | 61900 | 550 |
| 580 | 20241107 | 091900 | 4559396800 | 61900 | 61800 | 62000 | 61500 | 4107 |
| 581 | 20241107 | 091800 | 4306350900 | 61800 | 61700 | 61900 | 61700 | 785 |
| 582 | 20241107 | 091700 | 4257882100 | 61700 | 61700 | 61900 | 61600 | 1445 |
| 583 | 20241107 | 091600 | 4168618400 | 61800 | 62400 | 62400 | 61800 | 4094 |
| 584 | 20241107 | 091500 | 3914874300 | 62400 | 62400 | 62400 | 61800 | 2735 |
| 585 | 20241107 | 091400 | 3745388900 | 62300 | 62200 | 62400 | 62100 | 248 |
| 586 | 20241107 | 091300 | 3729961300 | 62300 | 62900 | 62900 | 62300 | 778 |
| 587 | 20241107 | 091200 | 3681268200 | 62900 | 62700 | 63000 | 62400 | 7576 |
| 588 | 20241107 | 091100 | 3206571500 | 62600 | 62200 | 62900 | 61700 | 6427 |
| 589 | 20241107 | 091000 | 2806365600 | 62200 | 61700 | 62200 | 61300 | 6327 |
| 590 | 20241107 | 090900 | 2416259900 | 61600 | 61400 | 61700 | 61400 | 941 |
| 591 | 20241107 | 090800 | 2358431800 | 61400 | 61900 | 61900 | 61400 | 1731 |
| 592 | 20241107 | 090700 | 2251919500 | 62000 | 62000 | 62000 | 61400 | 5478 |
| 593 | 20241107 | 090600 | 1914729000 | 61800 | 61900 | 62000 | 61800 | 396 |
| 594 | 20241107 | 090500 | 1890227400 | 61700 | 61800 | 62000 | 61500 | 3088 |
| 595 | 20241107 | 090400 | 1699714100 | 61800 | 62100 | 62100 | 61800 | 2048 |
| 596 | 20241107 | 090300 | 1572954500 | 62200 | 62100 | 62400 | 62000 | 1165 |
| 597 | 20241107 | 090200 | 1500549200 | 62300 | 62100 | 62400 | 61700 | 6671 |
| 598 | 20241107 | 090100 | 1087619200 | 62100 | 61900 | 62800 | 61800 | 5822 |
| 599 | 20241107 | 090000 | 726515400 | 61900 | 62500 | 62500 | 61800 | 11198 |