33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 3 | 20250122 | 185700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250122 | 185600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250122 | 185500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250122 | 185400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250122 | 185300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250122 | 185200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250122 | 185100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250122 | 185000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250122 | 184900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250122 | 184800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250122 | 184700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250122 | 184600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250122 | 184500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250122 | 184400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250122 | 184300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250122 | 184200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250122 | 184100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250122 | 184000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250122 | 183900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250122 | 183800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250122 | 183700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250122 | 183600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250122 | 183500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250122 | 183400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250122 | 183300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250122 | 183200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250122 | 183100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250122 | 183000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250122 | 182900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250122 | 182800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 33 | 20250122 | 182700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250122 | 182600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250122 | 182500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250122 | 182400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250122 | 182300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250122 | 182200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250122 | 182100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250122 | 182000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250122 | 181900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250122 | 181800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250122 | 181700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250122 | 181600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250122 | 181500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250122 | 181400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250122 | 181300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250122 | 181200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250122 | 181100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250122 | 181000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250122 | 180900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250122 | 180800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250122 | 180700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250122 | 180600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250122 | 180500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250122 | 180400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250122 | 180300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250122 | 180200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250122 | 180100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250122 | 180000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250122 | 175900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250122 | 175800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 63 | 20250122 | 175700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250122 | 175600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250122 | 175500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250122 | 175400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250122 | 175300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250122 | 175200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250122 | 175100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250122 | 175000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250122 | 174900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250122 | 174800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250122 | 174700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250122 | 174600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250122 | 174500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250122 | 174400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250122 | 174300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250122 | 174200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250122 | 174100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250122 | 174000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250122 | 173900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250122 | 173800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250122 | 173700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250122 | 173600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250122 | 173500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250122 | 173400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250122 | 173300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250122 | 173200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250122 | 173100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250122 | 173000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250122 | 172900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250122 | 172800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 93 | 20250122 | 172700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250122 | 172600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250122 | 172500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250122 | 172400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250122 | 172300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250122 | 172200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250122 | 172100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250122 | 172000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250122 | 171900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250122 | 171800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250122 | 171700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250122 | 171600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250122 | 171500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250122 | 171400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250122 | 171300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250122 | 171200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250122 | 171100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250122 | 171000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250122 | 170900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250122 | 170800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250122 | 170700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250122 | 170600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250122 | 170500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250122 | 170400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250122 | 170300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250122 | 170200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250122 | 170100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250122 | 170000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250122 | 165900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250122 | 165800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 123 | 20250122 | 165700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250122 | 165600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250122 | 165500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250122 | 165400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250122 | 165300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250122 | 165200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250122 | 165100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250122 | 165000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250122 | 164900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250122 | 164800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250122 | 164700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250122 | 164600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250122 | 164500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250122 | 164400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250122 | 164300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250122 | 164200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250122 | 164100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250122 | 164000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250122 | 163900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250122 | 163800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250122 | 163700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250122 | 163600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250122 | 163500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250122 | 163400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250122 | 163300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250122 | 163200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250122 | 163100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250122 | 163000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250122 | 162900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250122 | 162800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 153 | 20250122 | 162700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250122 | 162600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250122 | 162500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250122 | 162400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250122 | 162300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250122 | 162200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250122 | 162100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250122 | 162000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250122 | 161900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250122 | 161800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250122 | 161700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250122 | 161600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250122 | 161500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250122 | 161400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250122 | 161300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250122 | 161200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250122 | 161100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250122 | 161000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250122 | 160900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250122 | 160800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250122 | 160700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250122 | 160600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250122 | 160500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250122 | 160400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250122 | 160300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250122 | 160200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250122 | 160100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250122 | 160000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250122 | 155900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250122 | 155800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 183 | 20250122 | 155700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250122 | 155600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250122 | 155500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250122 | 155400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250122 | 155300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250122 | 155200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250122 | 155100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250122 | 155000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250122 | 154900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250122 | 154800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250122 | 154700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250122 | 154600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250122 | 154500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250122 | 154400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250122 | 154300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250122 | 154200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250122 | 154100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250122 | 154000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250122 | 153900 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250122 | 153800 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250122 | 153700 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250122 | 153600 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250122 | 153500 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250122 | 153400 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250122 | 153300 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250122 | 153200 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250122 | 153100 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20250122 | 153000 | 39623247900 | 63600 | 63600 | 63600 | 63600 | 6488 |
| 211 | 20250122 | 152900 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250122 | 152800 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 213 | 20250122 | 152700 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250122 | 152600 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250122 | 152500 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250122 | 152400 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250122 | 152300 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250122 | 152200 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250122 | 152100 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250122 | 152000 | 39210611100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250122 | 151900 | 39210611100 | 63300 | 63300 | 63400 | 63300 | 903 |
| 222 | 20250122 | 151800 | 39153385800 | 63400 | 63200 | 63400 | 63200 | 540 |
| 223 | 20250122 | 151700 | 39119208400 | 63200 | 63200 | 63300 | 63100 | 1346 |
| 224 | 20250122 | 151600 | 39034116000 | 63300 | 63300 | 63300 | 63200 | 711 |
| 225 | 20250122 | 151500 | 38989173900 | 63200 | 63300 | 63300 | 63100 | 1271 |
| 226 | 20250122 | 151400 | 38908838000 | 63200 | 63200 | 63300 | 63200 | 1437 |
| 227 | 20250122 | 151300 | 38817966300 | 63200 | 63200 | 63300 | 63100 | 905 |
| 228 | 20250122 | 151200 | 38760771000 | 63200 | 63100 | 63300 | 63100 | 648 |
| 229 | 20250122 | 151100 | 38719846800 | 63100 | 63200 | 63300 | 63100 | 1093 |
| 230 | 20250122 | 151000 | 38650741400 | 63300 | 63300 | 63300 | 63200 | 796 |
| 231 | 20250122 | 150900 | 38600402300 | 63400 | 63200 | 63400 | 63200 | 934 |
| 232 | 20250122 | 150800 | 38541284200 | 63100 | 63200 | 63200 | 63100 | 1114 |
| 233 | 20250122 | 150700 | 38470935500 | 63200 | 63300 | 63300 | 63100 | 1447 |
| 234 | 20250122 | 150600 | 38379466100 | 63300 | 63100 | 63300 | 63100 | 1085 |
| 235 | 20250122 | 150500 | 38310922800 | 63100 | 63200 | 63300 | 63100 | 858 |
| 236 | 20250122 | 150400 | 38256731500 | 63300 | 63300 | 63400 | 63100 | 862 |
| 237 | 20250122 | 150300 | 38202221200 | 63300 | 63300 | 63400 | 63200 | 844 |
| 238 | 20250122 | 150200 | 38148842000 | 63200 | 63300 | 63400 | 63200 | 909 |
| 239 | 20250122 | 150100 | 38091346700 | 63400 | 63300 | 63500 | 63300 | 773 |
| 240 | 20250122 | 150000 | 38042395500 | 63300 | 63300 | 63500 | 63300 | 696 |
| 241 | 20250122 | 145900 | 37998316900 | 63400 | 63300 | 63400 | 63300 | 668 |
| 242 | 20250122 | 145800 | 37956021000 | 63400 | 63300 | 63400 | 63300 | 403 |
| 243 | 20250122 | 145700 | 37930496900 | 63400 | 63300 | 63400 | 63300 | 225 |
| 244 | 20250122 | 145600 | 37916247600 | 63300 | 63300 | 63400 | 63300 | 420 |
| 245 | 20250122 | 145500 | 37889640900 | 63300 | 63300 | 63400 | 63300 | 247 |
| 246 | 20250122 | 145400 | 37873998500 | 63300 | 63300 | 63400 | 63300 | 409 |
| 247 | 20250122 | 145300 | 37848082700 | 63300 | 63400 | 63400 | 63300 | 304 |
| 248 | 20250122 | 145200 | 37828830000 | 63400 | 63300 | 63400 | 63300 | 336 |
| 249 | 20250122 | 145100 | 37807543800 | 63300 | 63300 | 63400 | 63300 | 277 |
| 250 | 20250122 | 145000 | 37790001500 | 63300 | 63200 | 63400 | 63200 | 1019 |
| 251 | 20250122 | 144900 | 37725509000 | 63200 | 63200 | 63300 | 63200 | 365 |
| 252 | 20250122 | 144800 | 37702426000 | 63300 | 63300 | 63400 | 63200 | 1002 |
| 253 | 20250122 | 144700 | 37639008000 | 63300 | 63400 | 63400 | 63200 | 967 |
| 254 | 20250122 | 144600 | 37577867100 | 63300 | 63300 | 63400 | 63300 | 329 |
| 255 | 20250122 | 144500 | 37557035600 | 63400 | 63300 | 63400 | 63200 | 447 |
| 256 | 20250122 | 144400 | 37528730000 | 63300 | 63300 | 63400 | 63300 | 298 |
| 257 | 20250122 | 144300 | 37509859800 | 63400 | 63300 | 63400 | 63300 | 676 |
| 258 | 20250122 | 144200 | 37467062500 | 63300 | 63300 | 63400 | 63300 | 675 |
| 259 | 20250122 | 144100 | 37424324900 | 63300 | 63300 | 63400 | 63300 | 405 |
| 260 | 20250122 | 144000 | 37398669900 | 63400 | 63400 | 63500 | 63300 | 759 |
| 261 | 20250122 | 143900 | 37350562800 | 63500 | 63500 | 63600 | 63400 | 461 |
| 262 | 20250122 | 143800 | 37321317600 | 63400 | 63400 | 63500 | 63400 | 238 |
| 263 | 20250122 | 143700 | 37306223100 | 63500 | 63400 | 63500 | 63400 | 172 |
| 264 | 20250122 | 143600 | 37295311800 | 63400 | 63600 | 63600 | 63400 | 442 |
| 265 | 20250122 | 143500 | 37267273800 | 63600 | 63500 | 63600 | 63400 | 248 |
| 266 | 20250122 | 143400 | 37251530000 | 63500 | 63500 | 63600 | 63500 | 224 |
| 267 | 20250122 | 143300 | 37237299900 | 63600 | 63600 | 63600 | 63500 | 160 |
| 268 | 20250122 | 143200 | 37227134400 | 63600 | 63600 | 63600 | 63500 | 393 |
| 269 | 20250122 | 143100 | 37202156300 | 63600 | 63600 | 63700 | 63600 | 253 |
| 270 | 20250122 | 143000 | 37186061300 | 63700 | 63800 | 63800 | 63600 | 239 |
| 271 | 20250122 | 142900 | 37170829600 | 63700 | 63800 | 63800 | 63700 | 636 |
| 272 | 20250122 | 142800 | 37130277700 | 63700 | 63600 | 63800 | 63600 | 226 |
| 273 | 20250122 | 142700 | 37115875200 | 63700 | 63700 | 63700 | 63500 | 304 |
| 274 | 20250122 | 142600 | 37096523400 | 63700 | 63600 | 63700 | 63400 | 316 |
| 275 | 20250122 | 142500 | 37076426300 | 63500 | 63500 | 63700 | 63400 | 852 |
| 276 | 20250122 | 142400 | 37022314900 | 63500 | 63600 | 63800 | 63500 | 349 |
| 277 | 20250122 | 142300 | 37000097800 | 63500 | 63600 | 63800 | 63500 | 502 |
| 278 | 20250122 | 142200 | 36968178300 | 63600 | 63600 | 63800 | 63600 | 416 |
| 279 | 20250122 | 142100 | 36941686200 | 63800 | 63700 | 63800 | 63600 | 266 |
| 280 | 20250122 | 142000 | 36924742800 | 63600 | 63500 | 63700 | 63500 | 393 |
| 281 | 20250122 | 141900 | 36899739600 | 63500 | 63700 | 63700 | 63500 | 385 |
| 282 | 20250122 | 141800 | 36875246800 | 63700 | 63700 | 63800 | 63600 | 567 |
| 283 | 20250122 | 141700 | 36839128200 | 63800 | 63800 | 63800 | 63700 | 511 |
| 284 | 20250122 | 141600 | 36806566500 | 63700 | 63800 | 63800 | 63700 | 329 |
| 285 | 20250122 | 141500 | 36785599400 | 63800 | 63700 | 63800 | 63600 | 192 |
| 286 | 20250122 | 141400 | 36773371000 | 63700 | 63500 | 63700 | 63500 | 561 |
| 287 | 20250122 | 141300 | 36737694700 | 63600 | 63600 | 63700 | 63600 | 330 |
| 288 | 20250122 | 141200 | 36716705600 | 63700 | 63600 | 63700 | 63600 | 184 |
| 289 | 20250122 | 141100 | 36704996000 | 63700 | 63600 | 63700 | 63600 | 262 |
| 290 | 20250122 | 141000 | 36688318400 | 63600 | 63600 | 63700 | 63600 | 221 |
| 291 | 20250122 | 140900 | 36674254500 | 63700 | 63600 | 63700 | 63600 | 355 |
| 292 | 20250122 | 140800 | 36651660700 | 63600 | 63700 | 63700 | 63600 | 405 |
| 293 | 20250122 | 140700 | 36625870000 | 63700 | 63700 | 63700 | 63600 | 312 |
| 294 | 20250122 | 140600 | 36606004900 | 63600 | 63700 | 63800 | 63600 | 404 |
| 295 | 20250122 | 140500 | 36580281200 | 63700 | 63500 | 63700 | 63500 | 376 |
| 296 | 20250122 | 140400 | 36556341300 | 63600 | 63700 | 63800 | 63600 | 824 |
| 297 | 20250122 | 140300 | 36503880200 | 63800 | 63600 | 63800 | 63600 | 804 |
| 298 | 20250122 | 140200 | 36452657900 | 63700 | 63600 | 63700 | 63500 | 428 |
| 299 | 20250122 | 140100 | 36425437200 | 63500 | 63300 | 63600 | 63300 | 500 |
| 300 | 20250122 | 140000 | 36393723000 | 63400 | 63300 | 63400 | 63200 | 438 |
| 301 | 20250122 | 135900 | 36365979800 | 63300 | 63400 | 63500 | 63300 | 456 |
| 302 | 20250122 | 135800 | 36337076400 | 63500 | 63500 | 63600 | 63400 | 299 |
| 303 | 20250122 | 135700 | 36318093700 | 63500 | 63600 | 63600 | 63400 | 505 |
| 304 | 20250122 | 135600 | 36286044700 | 63500 | 63500 | 63600 | 63400 | 317 |
| 305 | 20250122 | 135500 | 36265913300 | 63500 | 63600 | 63600 | 63400 | 661 |
| 306 | 20250122 | 135400 | 36223920600 | 63600 | 63700 | 63700 | 63500 | 566 |
| 307 | 20250122 | 135300 | 36187919200 | 63700 | 63600 | 63700 | 63500 | 798 |
| 308 | 20250122 | 135200 | 36137158500 | 63700 | 63500 | 63700 | 63400 | 747 |
| 309 | 20250122 | 135100 | 36089664600 | 63500 | 63500 | 63500 | 63200 | 1370 |
| 310 | 20250122 | 135000 | 36002952200 | 63400 | 63300 | 63500 | 63200 | 1227 |
| 311 | 20250122 | 134900 | 35925292900 | 63300 | 63400 | 63400 | 63200 | 2032 |
| 312 | 20250122 | 134800 | 35796711700 | 63400 | 63700 | 63700 | 63300 | 1546 |
| 313 | 20250122 | 134700 | 35698583000 | 63700 | 63700 | 63900 | 63500 | 1218 |
| 314 | 20250122 | 134600 | 35621104800 | 63700 | 63900 | 63900 | 63600 | 1030 |
| 315 | 20250122 | 134500 | 35555492600 | 63800 | 63700 | 64000 | 63600 | 799 |
| 316 | 20250122 | 134400 | 35504554800 | 63800 | 63800 | 64000 | 63700 | 837 |
| 317 | 20250122 | 134300 | 35451147600 | 63900 | 64000 | 64200 | 63700 | 1246 |
| 318 | 20250122 | 134200 | 35371523000 | 64100 | 64300 | 64300 | 64000 | 888 |
| 319 | 20250122 | 134100 | 35314593000 | 64300 | 64300 | 64400 | 64100 | 839 |
| 320 | 20250122 | 134000 | 35260701200 | 64300 | 64200 | 64300 | 64100 | 506 |
| 321 | 20250122 | 133900 | 35228202800 | 64200 | 64200 | 64300 | 64100 | 371 |
| 322 | 20250122 | 133800 | 35204393700 | 64200 | 64200 | 64300 | 64100 | 444 |
| 323 | 20250122 | 133700 | 35175866500 | 64300 | 64200 | 64400 | 64100 | 324 |
| 324 | 20250122 | 133600 | 35155043300 | 64300 | 64200 | 64300 | 64100 | 637 |
| 325 | 20250122 | 133500 | 35114155100 | 64300 | 64200 | 64300 | 64100 | 619 |
| 326 | 20250122 | 133400 | 35074402600 | 64200 | 64200 | 64300 | 64100 | 466 |
| 327 | 20250122 | 133300 | 35044477300 | 64300 | 64500 | 64500 | 64200 | 4210 |
| 328 | 20250122 | 133200 | 34773116100 | 64500 | 64300 | 64500 | 64100 | 5108 |
| 329 | 20250122 | 133100 | 34444286800 | 64300 | 64200 | 64300 | 64100 | 638 |
| 330 | 20250122 | 133000 | 34403307700 | 64200 | 64200 | 64300 | 64100 | 1209 |
| 331 | 20250122 | 132900 | 34325617700 | 64200 | 64400 | 64400 | 64100 | 1675 |
| 332 | 20250122 | 132800 | 34217914900 | 64400 | 64300 | 64400 | 64200 | 1385 |
| 333 | 20250122 | 132700 | 34128877600 | 64300 | 64300 | 64400 | 64200 | 1111 |
| 334 | 20250122 | 132600 | 34057406800 | 64400 | 64200 | 64400 | 64100 | 1515 |
| 335 | 20250122 | 132500 | 33959988500 | 64200 | 64200 | 64300 | 64100 | 2340 |
| 336 | 20250122 | 132400 | 33809619600 | 64300 | 64100 | 64300 | 64100 | 2778 |
| 337 | 20250122 | 132300 | 33631232000 | 64100 | 64000 | 64200 | 63900 | 2294 |
| 338 | 20250122 | 132200 | 33484143500 | 64000 | 63800 | 64100 | 63800 | 9999 |
| 339 | 20250122 | 132100 | 32844399300 | 63900 | 63800 | 63900 | 63800 | 746 |
| 340 | 20250122 | 132000 | 32796747600 | 63800 | 63700 | 63900 | 63700 | 833 |
| 341 | 20250122 | 131900 | 32743543800 | 63800 | 63800 | 63900 | 63700 | 2017 |
| 342 | 20250122 | 131800 | 32614840600 | 63700 | 63600 | 63800 | 63600 | 784 |
| 343 | 20250122 | 131700 | 32564895100 | 63600 | 63600 | 63700 | 63500 | 770 |
| 344 | 20250122 | 131600 | 32515885300 | 63600 | 63500 | 63600 | 63500 | 381 |
| 345 | 20250122 | 131500 | 32491661500 | 63600 | 63500 | 63600 | 63500 | 237 |
| 346 | 20250122 | 131400 | 32476590400 | 63600 | 63600 | 63600 | 63500 | 149 |
| 347 | 20250122 | 131300 | 32467118900 | 63600 | 63500 | 63600 | 63500 | 270 |
| 348 | 20250122 | 131200 | 32449967700 | 63400 | 63600 | 63600 | 63400 | 373 |
| 349 | 20250122 | 131100 | 32426265400 | 63500 | 63400 | 63600 | 63400 | 139 |
| 350 | 20250122 | 131000 | 32417436100 | 63500 | 63300 | 63600 | 63300 | 1995 |
| 351 | 20250122 | 130900 | 32290940400 | 63300 | 63600 | 63700 | 63300 | 3145 |
| 352 | 20250122 | 130800 | 32091494500 | 63500 | 63700 | 63700 | 63500 | 253 |
| 353 | 20250122 | 130700 | 32075404600 | 63600 | 63600 | 63700 | 63500 | 441 |
| 354 | 20250122 | 130600 | 32047378900 | 63700 | 63600 | 63700 | 63500 | 1261 |
| 355 | 20250122 | 130500 | 31967173400 | 63700 | 63700 | 63800 | 63500 | 677 |
| 356 | 20250122 | 130400 | 31924108600 | 63700 | 63700 | 63800 | 63600 | 87 |
| 357 | 20250122 | 130300 | 31918566100 | 63700 | 63700 | 63800 | 63600 | 87 |
| 358 | 20250122 | 130200 | 31913020200 | 63700 | 63600 | 63800 | 63600 | 290 |
| 359 | 20250122 | 130100 | 31894537000 | 63600 | 63700 | 63800 | 63500 | 1476 |
| 360 | 20250122 | 130000 | 31800631100 | 63800 | 63800 | 63800 | 63700 | 82 |
| 361 | 20250122 | 125900 | 31795400900 | 63800 | 63900 | 63900 | 63700 | 613 |
| 362 | 20250122 | 125800 | 31756327100 | 63900 | 63800 | 63900 | 63700 | 391 |
| 363 | 20250122 | 125700 | 31731382300 | 63800 | 63700 | 63900 | 63700 | 105 |
| 364 | 20250122 | 125600 | 31724686300 | 63800 | 63900 | 63900 | 63600 | 542 |
| 365 | 20250122 | 125500 | 31690094000 | 63800 | 63600 | 63900 | 63500 | 5140 |
| 366 | 20250122 | 125400 | 31362428600 | 63600 | 63600 | 63700 | 63500 | 195 |
| 367 | 20250122 | 125300 | 31350021100 | 63600 | 63600 | 63700 | 63500 | 312 |
| 368 | 20250122 | 125200 | 31330181100 | 63600 | 63600 | 63600 | 63500 | 417 |
| 369 | 20250122 | 125100 | 31303691000 | 63600 | 63600 | 63600 | 63500 | 343 |
| 370 | 20250122 | 125000 | 31281904800 | 63500 | 63500 | 63600 | 63400 | 177 |
| 371 | 20250122 | 124900 | 31270660900 | 63600 | 63500 | 63600 | 63400 | 266 |
| 372 | 20250122 | 124800 | 31253765600 | 63600 | 63500 | 63600 | 63500 | 290 |
| 373 | 20250122 | 124700 | 31235339900 | 63500 | 63500 | 63600 | 63500 | 76 |
| 374 | 20250122 | 124600 | 31230508400 | 63600 | 63600 | 63700 | 63500 | 78 |
| 375 | 20250122 | 124500 | 31225549500 | 63500 | 63500 | 63700 | 63500 | 346 |
| 376 | 20250122 | 124400 | 31203557600 | 63500 | 63500 | 63600 | 63500 | 146 |
| 377 | 20250122 | 124300 | 31194279900 | 63500 | 63600 | 63600 | 63500 | 81 |
| 378 | 20250122 | 124200 | 31189131300 | 63600 | 63500 | 63600 | 63500 | 207 |
| 379 | 20250122 | 124100 | 31175976600 | 63600 | 63500 | 63600 | 63500 | 202 |
| 380 | 20250122 | 124000 | 31163136800 | 63600 | 63600 | 63600 | 63500 | 108 |
| 381 | 20250122 | 123900 | 31156270600 | 63600 | 63500 | 63600 | 63500 | 129 |
| 382 | 20250122 | 123800 | 31148075600 | 63600 | 63500 | 63700 | 63500 | 233 |
| 383 | 20250122 | 123700 | 31133266700 | 63600 | 63500 | 63600 | 63500 | 221 |
| 384 | 20250122 | 123600 | 31119226800 | 63600 | 63500 | 63700 | 63500 | 2313 |
| 385 | 20250122 | 123500 | 30972233800 | 63500 | 63600 | 63600 | 63500 | 183 |
| 386 | 20250122 | 123400 | 30960607800 | 63600 | 63600 | 63600 | 63500 | 193 |
| 387 | 20250122 | 123300 | 30948338800 | 63600 | 63600 | 63600 | 63500 | 75 |
| 388 | 20250122 | 123200 | 30943572200 | 63600 | 63500 | 63600 | 63500 | 218 |
| 389 | 20250122 | 123100 | 30929724400 | 63500 | 63500 | 63600 | 63500 | 170 |
| 390 | 20250122 | 123000 | 30918918100 | 63500 | 63600 | 63700 | 63500 | 361 |
| 391 | 20250122 | 122900 | 30895960400 | 63600 | 63600 | 63700 | 63600 | 386 |
| 392 | 20250122 | 122800 | 30871406900 | 63600 | 63700 | 63700 | 63600 | 198 |
| 393 | 20250122 | 122700 | 30858798700 | 63700 | 63700 | 63800 | 63600 | 1037 |
| 394 | 20250122 | 122600 | 30792741700 | 63700 | 63600 | 63700 | 63500 | 486 |
| 395 | 20250122 | 122500 | 30761822800 | 63600 | 63700 | 63700 | 63600 | 209 |
| 396 | 20250122 | 122400 | 30748525000 | 63600 | 63500 | 63700 | 63500 | 417 |
| 397 | 20250122 | 122300 | 30722019500 | 63500 | 63600 | 63700 | 63500 | 799 |
| 398 | 20250122 | 122200 | 30671197300 | 63600 | 63500 | 63700 | 63500 | 165 |
| 399 | 20250122 | 122100 | 30660701600 | 63500 | 63600 | 63700 | 63500 | 649 |
| 400 | 20250122 | 122000 | 30619442900 | 63600 | 63600 | 63600 | 63500 | 137 |
| 401 | 20250122 | 121900 | 30610738900 | 63600 | 63500 | 63600 | 63500 | 143 |
| 402 | 20250122 | 121800 | 30601648500 | 63600 | 63700 | 63700 | 63600 | 199 |
| 403 | 20250122 | 121700 | 30588983900 | 63700 | 63700 | 63800 | 63600 | 192 |
| 404 | 20250122 | 121600 | 30576750700 | 63700 | 63700 | 63700 | 63600 | 379 |
| 405 | 20250122 | 121500 | 30552618500 | 63600 | 63700 | 63800 | 63600 | 491 |
| 406 | 20250122 | 121400 | 30521351800 | 63700 | 63800 | 63900 | 63700 | 210 |
| 407 | 20250122 | 121300 | 30507943700 | 63900 | 63800 | 63900 | 63800 | 260 |
| 408 | 20250122 | 121200 | 30491343700 | 63900 | 63800 | 63900 | 63800 | 240 |
| 409 | 20250122 | 121100 | 30476017600 | 63800 | 63800 | 63900 | 63800 | 367 |
| 410 | 20250122 | 121000 | 30452584800 | 63900 | 63800 | 63900 | 63700 | 3179 |
| 411 | 20250122 | 120900 | 30249716000 | 63700 | 63600 | 63800 | 63600 | 408 |
| 412 | 20250122 | 120800 | 30223731000 | 63700 | 63600 | 63700 | 63600 | 187 |
| 413 | 20250122 | 120700 | 30211822700 | 63700 | 63600 | 63700 | 63600 | 188 |
| 414 | 20250122 | 120600 | 30199850600 | 63700 | 63600 | 63700 | 63500 | 2119 |
| 415 | 20250122 | 120500 | 30064919700 | 63500 | 63600 | 63600 | 63500 | 834 |
| 416 | 20250122 | 120400 | 30011884500 | 63500 | 63600 | 63600 | 63500 | 101 |
| 417 | 20250122 | 120300 | 30005465700 | 63500 | 63500 | 63600 | 63500 | 672 |
| 418 | 20250122 | 120200 | 29962762300 | 63500 | 63500 | 63600 | 63500 | 199 |
| 419 | 20250122 | 120100 | 29950115100 | 63600 | 63500 | 63600 | 63500 | 130 |
| 420 | 20250122 | 120000 | 29941851000 | 63600 | 63600 | 63600 | 63500 | 223 |
| 421 | 20250122 | 115900 | 29927676300 | 63500 | 63600 | 63700 | 63500 | 1170 |
| 422 | 20250122 | 115800 | 29853210900 | 63700 | 63600 | 63700 | 63600 | 149 |
| 423 | 20250122 | 115700 | 29843725800 | 63700 | 63600 | 63700 | 63600 | 206 |
| 424 | 20250122 | 115600 | 29830618700 | 63600 | 63600 | 63700 | 63500 | 497 |
| 425 | 20250122 | 115500 | 29799009400 | 63600 | 63600 | 63700 | 63500 | 526 |
| 426 | 20250122 | 115400 | 29765552500 | 63500 | 63600 | 63600 | 63500 | 119 |
| 427 | 20250122 | 115300 | 29757989700 | 63600 | 63600 | 63600 | 63500 | 560 |
| 428 | 20250122 | 115200 | 29722401300 | 63500 | 63500 | 63600 | 63500 | 2199 |
| 429 | 20250122 | 115100 | 29582562700 | 63500 | 63500 | 63600 | 63500 | 130 |
| 430 | 20250122 | 115000 | 29574302800 | 63500 | 63600 | 63600 | 63500 | 173 |
| 431 | 20250122 | 114900 | 29563303800 | 63500 | 63400 | 63600 | 63400 | 1419 |
| 432 | 20250122 | 114800 | 29473196300 | 63400 | 63300 | 63500 | 63300 | 408 |
| 433 | 20250122 | 114700 | 29447326200 | 63300 | 63400 | 63500 | 63300 | 724 |
| 434 | 20250122 | 114600 | 29401475800 | 63400 | 63400 | 63500 | 63300 | 397 |
| 435 | 20250122 | 114500 | 29376300600 | 63400 | 63500 | 63500 | 63400 | 285 |
| 436 | 20250122 | 114400 | 29358223900 | 63500 | 63400 | 63500 | 63400 | 577 |
| 437 | 20250122 | 114300 | 29321635300 | 63400 | 63400 | 63600 | 63300 | 521 |
| 438 | 20250122 | 114200 | 29288570800 | 63500 | 63500 | 63600 | 63400 | 1240 |
| 439 | 20250122 | 114100 | 29209820300 | 63400 | 63400 | 63500 | 63400 | 186 |
| 440 | 20250122 | 114000 | 29198020200 | 63400 | 63400 | 63500 | 63300 | 616 |
| 441 | 20250122 | 113900 | 29158970200 | 63300 | 63400 | 63400 | 63300 | 165 |
| 442 | 20250122 | 113800 | 29148512300 | 63400 | 63300 | 63400 | 63300 | 180 |
| 443 | 20250122 | 113700 | 29137112800 | 63200 | 63200 | 63300 | 63200 | 194 |
| 444 | 20250122 | 113600 | 29124840600 | 63200 | 63400 | 63400 | 63200 | 450 |
| 445 | 20250122 | 113500 | 29096338200 | 63400 | 63400 | 63400 | 63300 | 233 |
| 446 | 20250122 | 113400 | 29081577900 | 63400 | 63400 | 63400 | 63300 | 198 |
| 447 | 20250122 | 113300 | 29069035500 | 63300 | 63300 | 63400 | 63300 | 179 |
| 448 | 20250122 | 113200 | 29057689900 | 63400 | 63400 | 63400 | 63300 | 410 |
| 449 | 20250122 | 113100 | 29031712700 | 63400 | 63500 | 63500 | 63300 | 235 |
| 450 | 20250122 | 113000 | 29016817700 | 63500 | 63500 | 63500 | 63400 | 1319 |
| 451 | 20250122 | 112900 | 28933075800 | 63400 | 63300 | 63400 | 63300 | 1065 |
| 452 | 20250122 | 112800 | 28865572100 | 63400 | 63400 | 63400 | 63300 | 231 |
| 453 | 20250122 | 112700 | 28850936800 | 63400 | 63300 | 63400 | 63300 | 147 |
| 454 | 20250122 | 112600 | 28841621600 | 63400 | 63200 | 63400 | 63200 | 137 |
| 455 | 20250122 | 112500 | 28832944800 | 63300 | 63400 | 63400 | 63200 | 413 |
| 456 | 20250122 | 112400 | 28806805900 | 63400 | 63500 | 63500 | 63300 | 299 |
| 457 | 20250122 | 112300 | 28787847900 | 63400 | 63500 | 63500 | 63400 | 226 |
| 458 | 20250122 | 112200 | 28773510300 | 63500 | 63500 | 63500 | 63300 | 332 |
| 459 | 20250122 | 112100 | 28752446900 | 63400 | 63500 | 63500 | 63400 | 247 |
| 460 | 20250122 | 112000 | 28736767300 | 63400 | 63400 | 63500 | 63300 | 175 |
| 461 | 20250122 | 111900 | 28725672700 | 63400 | 63500 | 63500 | 63300 | 260 |
| 462 | 20250122 | 111800 | 28709184000 | 63500 | 63300 | 63500 | 63300 | 480 |
| 463 | 20250122 | 111700 | 28678751100 | 63400 | 63400 | 63400 | 63300 | 178 |
| 464 | 20250122 | 111600 | 28667469600 | 63300 | 63200 | 63500 | 63200 | 152 |
| 465 | 20250122 | 111500 | 28657837000 | 63500 | 63200 | 63500 | 63200 | 902 |
| 466 | 20250122 | 111400 | 28600691000 | 63300 | 63100 | 63300 | 63100 | 298 |
| 467 | 20250122 | 111300 | 28581854600 | 63200 | 63100 | 63200 | 63100 | 481 |
| 468 | 20250122 | 111200 | 28551464400 | 63100 | 63300 | 63300 | 63100 | 547 |
| 469 | 20250122 | 111100 | 28516887900 | 63300 | 63100 | 63300 | 63100 | 407 |
| 470 | 20250122 | 111000 | 28491174600 | 63000 | 62900 | 63100 | 62900 | 860 |
| 471 | 20250122 | 110900 | 28436989500 | 63000 | 62900 | 63000 | 62900 | 375 |
| 472 | 20250122 | 110800 | 28413393500 | 62900 | 63000 | 63000 | 62900 | 982 |
| 473 | 20250122 | 110700 | 28351591000 | 62900 | 62900 | 63000 | 62900 | 440 |
| 474 | 20250122 | 110600 | 28323878200 | 62900 | 63100 | 63200 | 62900 | 663 |
| 475 | 20250122 | 110500 | 28282100700 | 63100 | 63200 | 63300 | 63000 | 4049 |
| 476 | 20250122 | 110400 | 28026710300 | 63100 | 63400 | 63400 | 63100 | 1122 |
| 477 | 20250122 | 110300 | 27955751300 | 63400 | 63600 | 63700 | 63400 | 561 |
| 478 | 20250122 | 110200 | 27920153200 | 63700 | 63800 | 63800 | 63600 | 395 |
| 479 | 20250122 | 110100 | 27894995200 | 63800 | 63900 | 63900 | 63700 | 1515 |
| 480 | 20250122 | 110000 | 27798351800 | 63900 | 63500 | 63900 | 63500 | 12691 |
| 481 | 20250122 | 105900 | 26989251700 | 63600 | 63500 | 63600 | 63500 | 673 |
| 482 | 20250122 | 105800 | 26946501600 | 63600 | 63500 | 63600 | 63500 | 861 |
| 483 | 20250122 | 105700 | 26891798800 | 63500 | 63300 | 63600 | 63300 | 2660 |
| 484 | 20250122 | 105600 | 26722983200 | 63300 | 63200 | 63300 | 63200 | 906 |
| 485 | 20250122 | 105500 | 26665635200 | 63200 | 63400 | 63400 | 63200 | 455 |
| 486 | 20250122 | 105400 | 26636827700 | 63400 | 63400 | 63500 | 63300 | 692 |
| 487 | 20250122 | 105300 | 26592956800 | 63500 | 63400 | 63500 | 63400 | 878 |
| 488 | 20250122 | 105200 | 26537277800 | 63400 | 63500 | 63600 | 63400 | 1038 |
| 489 | 20250122 | 105100 | 26471366900 | 63500 | 63600 | 63600 | 63500 | 583 |
| 490 | 20250122 | 105000 | 26434301800 | 63600 | 63500 | 63600 | 63400 | 3234 |
| 491 | 20250122 | 104900 | 26228926400 | 63500 | 63400 | 63500 | 63300 | 2351 |
| 492 | 20250122 | 104800 | 26080040600 | 63500 | 63400 | 63500 | 63300 | 583 |
| 493 | 20250122 | 104700 | 26043072700 | 63400 | 63300 | 63500 | 63300 | 295 |
| 494 | 20250122 | 104600 | 26024354500 | 63400 | 63300 | 63500 | 63300 | 2600 |
| 495 | 20250122 | 104500 | 25859324700 | 63300 | 63300 | 63400 | 63200 | 4209 |
| 496 | 20250122 | 104400 | 25592584000 | 63300 | 63200 | 63400 | 63100 | 1733 |
| 497 | 20250122 | 104300 | 25482904400 | 63200 | 63200 | 63300 | 63200 | 426 |
| 498 | 20250122 | 104200 | 25455974200 | 63200 | 63000 | 63300 | 62800 | 2746 |
| 499 | 20250122 | 104100 | 25282565900 | 62900 | 63100 | 63200 | 62900 | 341 |
| 500 | 20250122 | 104000 | 25261037100 | 63100 | 63200 | 63300 | 63000 | 349 |
| 501 | 20250122 | 103900 | 25238987700 | 63200 | 63100 | 63300 | 63100 | 265 |
| 502 | 20250122 | 103800 | 25222222800 | 63300 | 62900 | 63300 | 62900 | 2927 |
| 503 | 20250122 | 103700 | 25037410800 | 62900 | 62900 | 63000 | 62900 | 373 |
| 504 | 20250122 | 103600 | 25013918600 | 63000 | 62900 | 63000 | 62700 | 205 |
| 505 | 20250122 | 103500 | 25001046000 | 62700 | 63000 | 63000 | 62700 | 502 |
| 506 | 20250122 | 103400 | 24969451800 | 62900 | 62900 | 63000 | 62800 | 368 |
| 507 | 20250122 | 103300 | 24946271000 | 62900 | 62800 | 63000 | 62700 | 973 |
| 508 | 20250122 | 103200 | 24885096100 | 62800 | 62700 | 62800 | 62600 | 413 |
| 509 | 20250122 | 103100 | 24859192700 | 62700 | 63000 | 63000 | 62700 | 347 |
| 510 | 20250122 | 103000 | 24837384100 | 62900 | 62800 | 63000 | 62800 | 332 |
| 511 | 20250122 | 102900 | 24816523200 | 62700 | 62800 | 62800 | 62700 | 959 |
| 512 | 20250122 | 102800 | 24756390800 | 62700 | 62800 | 62800 | 62700 | 1337 |
| 513 | 20250122 | 102700 | 24672533500 | 62800 | 62800 | 63000 | 62800 | 425 |
| 514 | 20250122 | 102600 | 24645829700 | 62800 | 62800 | 62900 | 62700 | 793 |
| 515 | 20250122 | 102500 | 24596005900 | 62900 | 62800 | 63200 | 62800 | 1530 |
| 516 | 20250122 | 102400 | 24499711500 | 62900 | 62800 | 63000 | 62800 | 907 |
| 517 | 20250122 | 102300 | 24442635400 | 62800 | 63000 | 63000 | 62800 | 1681 |
| 518 | 20250122 | 102200 | 24336999200 | 63000 | 63100 | 63200 | 63000 | 856 |
| 519 | 20250122 | 102100 | 24283002400 | 63100 | 63200 | 63200 | 63100 | 338 |
| 520 | 20250122 | 102000 | 24261650100 | 63100 | 63400 | 63400 | 63100 | 1337 |
| 521 | 20250122 | 101900 | 24177001900 | 63300 | 63300 | 63400 | 63300 | 1939 |
| 522 | 20250122 | 101800 | 24054094400 | 63300 | 63200 | 63400 | 63200 | 2584 |
| 523 | 20250122 | 101700 | 23890493500 | 63300 | 63300 | 63300 | 63100 | 2518 |
| 524 | 20250122 | 101600 | 23731330900 | 63300 | 63200 | 63300 | 63100 | 2071 |
| 525 | 20250122 | 101500 | 23600419000 | 63200 | 62800 | 63200 | 62800 | 2511 |
| 526 | 20250122 | 101400 | 23442122300 | 62800 | 63000 | 63100 | 62800 | 2132 |
| 527 | 20250122 | 101300 | 23307967200 | 63000 | 63100 | 63300 | 63000 | 1083 |
| 528 | 20250122 | 101200 | 23239667300 | 63300 | 63300 | 63300 | 63100 | 1665 |
| 529 | 20250122 | 101100 | 23134495200 | 63200 | 63200 | 63300 | 63100 | 5466 |
| 530 | 20250122 | 101000 | 22788992600 | 63200 | 62900 | 63200 | 62800 | 6596 |
| 531 | 20250122 | 100900 | 22373329300 | 62800 | 62900 | 62900 | 62700 | 839 |
| 532 | 20250122 | 100800 | 22320630200 | 62900 | 62900 | 63000 | 62800 | 2489 |
| 533 | 20250122 | 100700 | 22164151200 | 62900 | 62800 | 63000 | 62800 | 864 |
| 534 | 20250122 | 100600 | 22109812000 | 62900 | 62800 | 62900 | 62700 | 2223 |
| 535 | 20250122 | 100500 | 21970058300 | 62700 | 62700 | 62800 | 62700 | 327 |
| 536 | 20250122 | 100400 | 21949553200 | 62700 | 62700 | 62800 | 62700 | 66 |
| 537 | 20250122 | 100300 | 21945413700 | 62700 | 62800 | 62800 | 62700 | 256 |
| 538 | 20250122 | 100200 | 21929348500 | 62700 | 62700 | 62800 | 62700 | 2515 |
| 539 | 20250122 | 100100 | 21771512100 | 62800 | 62600 | 62800 | 62600 | 584 |
| 540 | 20250122 | 100000 | 21734895600 | 62700 | 62700 | 62800 | 62600 | 2961 |
| 541 | 20250122 | 095900 | 21549291500 | 62700 | 62700 | 62800 | 62600 | 428 |
| 542 | 20250122 | 095800 | 21522448400 | 62700 | 62700 | 62800 | 62600 | 3261 |
| 543 | 20250122 | 095700 | 21317926500 | 62700 | 62700 | 62800 | 62700 | 427 |
| 544 | 20250122 | 095600 | 21291123400 | 62700 | 62900 | 63000 | 62700 | 2557 |
| 545 | 20250122 | 095500 | 21130376400 | 62900 | 62500 | 62900 | 62500 | 5897 |
| 546 | 20250122 | 095400 | 20760422600 | 62500 | 62500 | 62600 | 62500 | 837 |
| 547 | 20250122 | 095300 | 20708109000 | 62500 | 62600 | 62600 | 62500 | 458 |
| 548 | 20250122 | 095200 | 20679441200 | 62600 | 62600 | 62600 | 62500 | 611 |
| 549 | 20250122 | 095100 | 20641216500 | 62500 | 62500 | 62600 | 62400 | 514 |
| 550 | 20250122 | 095000 | 20609084000 | 62500 | 62500 | 62600 | 62400 | 1476 |
| 551 | 20250122 | 094900 | 20516828500 | 62600 | 62500 | 62600 | 62500 | 536 |
| 552 | 20250122 | 094800 | 20483293000 | 62500 | 62200 | 62700 | 62200 | 3707 |
| 553 | 20250122 | 094700 | 20251812000 | 62200 | 62200 | 62300 | 62100 | 914 |
| 554 | 20250122 | 094600 | 20195006400 | 62100 | 62100 | 62200 | 62100 | 2848 |
| 555 | 20250122 | 094500 | 20017990000 | 62100 | 62100 | 62200 | 61900 | 3355 |
| 556 | 20250122 | 094400 | 19809851100 | 62100 | 62200 | 62200 | 62100 | 790 |
| 557 | 20250122 | 094300 | 19760758800 | 62200 | 62200 | 62300 | 62100 | 1088 |
| 558 | 20250122 | 094200 | 19693098000 | 62300 | 62200 | 62500 | 62100 | 2707 |
| 559 | 20250122 | 094100 | 19524728700 | 62200 | 62500 | 62500 | 62200 | 5687 |
| 560 | 20250122 | 094000 | 19170829500 | 62500 | 62600 | 62700 | 62500 | 930 |
| 561 | 20250122 | 093900 | 19112631700 | 62600 | 62400 | 62700 | 62300 | 2079 |
| 562 | 20250122 | 093800 | 18982731200 | 62500 | 62400 | 62600 | 62400 | 1308 |
| 563 | 20250122 | 093700 | 18900992500 | 62400 | 62400 | 62500 | 62300 | 2799 |
| 564 | 20250122 | 093600 | 18726349400 | 62500 | 62800 | 62800 | 62500 | 1861 |
| 565 | 20250122 | 093500 | 18609931300 | 62800 | 63200 | 63300 | 62800 | 2048 |
| 566 | 20250122 | 093400 | 18480651200 | 63200 | 63100 | 63300 | 63100 | 3303 |
| 567 | 20250122 | 093300 | 18271879600 | 63200 | 62900 | 63200 | 62800 | 7815 |
| 568 | 20250122 | 093200 | 17779505500 | 62800 | 62900 | 62900 | 62500 | 6449 |
| 569 | 20250122 | 093100 | 17374682400 | 63000 | 63000 | 63100 | 62900 | 3280 |
| 570 | 20250122 | 093000 | 17168090700 | 63100 | 62800 | 63200 | 62700 | 19544 |
| 571 | 20250122 | 092900 | 15936878300 | 62800 | 62600 | 62900 | 62500 | 7277 |
| 572 | 20250122 | 092800 | 15480255100 | 62600 | 62400 | 62700 | 62400 | 3342 |
| 573 | 20250122 | 092700 | 15271162200 | 62500 | 62600 | 62600 | 62200 | 5275 |
| 574 | 20250122 | 092600 | 14941178800 | 62600 | 62000 | 62600 | 62000 | 6229 |
| 575 | 20250122 | 092500 | 14552584800 | 62000 | 62400 | 62500 | 62000 | 4116 |
| 576 | 20250122 | 092400 | 14296191300 | 62400 | 62300 | 62400 | 62100 | 6486 |
| 577 | 20250122 | 092300 | 13892139700 | 62200 | 61900 | 62300 | 61900 | 3457 |
| 578 | 20250122 | 092200 | 13677414600 | 61900 | 61900 | 62100 | 61800 | 2545 |
| 579 | 20250122 | 092100 | 13519572800 | 62000 | 62200 | 62200 | 61900 | 2287 |
| 580 | 20250122 | 092000 | 13377559300 | 62300 | 62000 | 62500 | 62000 | 14666 |
| 581 | 20250122 | 091900 | 12463994600 | 62000 | 61600 | 62100 | 61600 | 3728 |
| 582 | 20250122 | 091800 | 12233149000 | 61500 | 61800 | 61800 | 61500 | 2051 |
| 583 | 20250122 | 091700 | 12106638100 | 61800 | 61900 | 62000 | 61600 | 3337 |
| 584 | 20250122 | 091600 | 11900167500 | 61800 | 62100 | 62200 | 61800 | 11004 |
| 585 | 20250122 | 091500 | 11217789400 | 62100 | 61500 | 62100 | 61500 | 9621 |
| 586 | 20250122 | 091400 | 10622489400 | 61700 | 61500 | 61700 | 61300 | 4505 |
| 587 | 20250122 | 091300 | 10345429500 | 61600 | 61400 | 61900 | 61300 | 7662 |
| 588 | 20250122 | 091200 | 9872450800 | 61500 | 61400 | 61700 | 61300 | 5304 |
| 589 | 20250122 | 091100 | 9546166700 | 61300 | 61200 | 61500 | 61100 | 6768 |
| 590 | 20250122 | 091000 | 9130428200 | 61100 | 61300 | 61500 | 61100 | 5699 |
| 591 | 20250122 | 090900 | 8781090000 | 61300 | 61400 | 61500 | 61100 | 3568 |
| 592 | 20250122 | 090800 | 8562120900 | 61500 | 61400 | 61600 | 61100 | 7419 |
| 593 | 20250122 | 090700 | 8106450000 | 61400 | 61100 | 62300 | 61100 | 45644 |
| 594 | 20250122 | 090600 | 5286034200 | 61100 | 61300 | 61400 | 61000 | 3827 |
| 595 | 20250122 | 090500 | 5051874400 | 61300 | 61100 | 61500 | 60600 | 12995 |
| 596 | 20250122 | 090400 | 4256235400 | 61000 | 60400 | 61100 | 60400 | 16169 |
| 597 | 20250122 | 090300 | 3274142600 | 60500 | 59800 | 60600 | 59800 | 7165 |
| 598 | 20250122 | 090200 | 2842201400 | 59800 | 60600 | 60900 | 59800 | 10107 |
| 599 | 20250122 | 090100 | 2230530400 | 60700 | 59800 | 60900 | 59600 | 17593 |
| 600 | 20250122 | 090000 | 1167445600 | 60000 | 58700 | 60200 | 58500 | 19655 |