32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 3 | 20250321 | 185800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250321 | 185700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250321 | 185600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250321 | 185500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250321 | 185400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250321 | 185300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250321 | 185200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250321 | 185100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250321 | 185000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250321 | 184900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250321 | 184800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250321 | 184700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250321 | 184600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250321 | 184500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250321 | 184400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250321 | 184300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250321 | 184200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250321 | 184100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250321 | 184000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250321 | 183900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250321 | 183800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250321 | 183700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250321 | 183600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250321 | 183500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250321 | 183400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250321 | 183300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250321 | 183200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250321 | 183100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250321 | 183000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250321 | 182900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 33 | 20250321 | 182800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250321 | 182700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250321 | 182600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250321 | 182500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250321 | 182400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250321 | 182300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250321 | 182200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250321 | 182100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250321 | 182000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250321 | 181900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250321 | 181800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250321 | 181700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250321 | 181600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250321 | 181500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250321 | 181400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250321 | 181300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250321 | 181200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250321 | 181100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250321 | 181000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250321 | 180900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250321 | 180800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250321 | 180700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250321 | 180600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250321 | 180500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250321 | 180400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250321 | 180300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250321 | 180200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250321 | 180100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250321 | 180000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250321 | 175900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 63 | 20250321 | 175800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250321 | 175700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250321 | 175600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250321 | 175500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250321 | 175400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250321 | 175300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250321 | 175200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250321 | 175100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250321 | 175000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250321 | 174900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250321 | 174800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250321 | 174700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250321 | 174600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250321 | 174500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250321 | 174400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250321 | 174300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250321 | 174200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250321 | 174100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250321 | 174000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250321 | 173900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250321 | 173800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250321 | 173700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250321 | 173600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250321 | 173500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250321 | 173400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250321 | 173300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250321 | 173200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250321 | 173100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250321 | 173000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250321 | 172900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 93 | 20250321 | 172800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250321 | 172700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250321 | 172600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250321 | 172500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250321 | 172400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250321 | 172300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250321 | 172200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250321 | 172100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250321 | 172000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250321 | 171900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250321 | 171800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250321 | 171700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250321 | 171600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250321 | 171500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250321 | 171400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250321 | 171300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250321 | 171200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250321 | 171100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250321 | 171000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250321 | 170900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250321 | 170800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250321 | 170700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250321 | 170600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250321 | 170500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250321 | 170400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250321 | 170300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250321 | 170200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250321 | 170100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250321 | 170000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250321 | 165900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 123 | 20250321 | 165800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250321 | 165700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250321 | 165600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250321 | 165500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250321 | 165400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250321 | 165300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250321 | 165200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250321 | 165100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250321 | 165000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250321 | 164900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250321 | 164800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250321 | 164700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250321 | 164600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250321 | 164500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250321 | 164400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250321 | 164300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250321 | 164200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250321 | 164100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250321 | 164000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250321 | 163900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250321 | 163800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250321 | 163700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250321 | 163600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250321 | 163500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250321 | 163400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250321 | 163300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250321 | 163200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250321 | 163100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250321 | 163000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250321 | 162900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 153 | 20250321 | 162800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250321 | 162700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250321 | 162600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250321 | 162500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250321 | 162400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250321 | 162300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250321 | 162200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250321 | 162100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250321 | 162000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250321 | 161900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250321 | 161800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250321 | 161700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250321 | 161600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250321 | 161500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250321 | 161400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250321 | 161300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250321 | 161200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250321 | 161100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250321 | 161000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250321 | 160900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250321 | 160800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250321 | 160700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250321 | 160600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250321 | 160500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250321 | 160400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250321 | 160300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250321 | 160200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250321 | 160100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250321 | 160000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250321 | 155900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 183 | 20250321 | 155800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250321 | 155700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250321 | 155600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250321 | 155500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250321 | 155400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250321 | 155300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250321 | 155200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250321 | 155100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250321 | 155000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250321 | 154900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250321 | 154800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250321 | 154700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250321 | 154600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250321 | 154500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250321 | 154400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250321 | 154300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250321 | 154200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250321 | 154100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250321 | 154000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250321 | 153900 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250321 | 153800 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250321 | 153700 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250321 | 153600 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250321 | 153500 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250321 | 153400 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250321 | 153300 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250321 | 153200 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250321 | 153100 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20250321 | 153000 | 17893142450 | 58100 | 58100 | 58100 | 58100 | 8399 |
| 212 | 20250321 | 152900 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 213 | 20250321 | 152800 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250321 | 152700 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250321 | 152600 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250321 | 152500 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250321 | 152400 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250321 | 152300 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250321 | 152200 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250321 | 152100 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250321 | 152000 | 17405160550 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250321 | 151900 | 17405160550 | 57700 | 57600 | 58000 | 57600 | 2405 |
| 223 | 20250321 | 151800 | 17266225850 | 57600 | 57500 | 57700 | 57500 | 437 |
| 224 | 20250321 | 151700 | 17241057700 | 57550 | 57600 | 57700 | 57500 | 761 |
| 225 | 20250321 | 151600 | 17197242200 | 57500 | 57700 | 57800 | 57500 | 1188 |
| 226 | 20250321 | 151500 | 17128796850 | 57700 | 57700 | 57800 | 57700 | 201 |
| 227 | 20250321 | 151400 | 17117192850 | 57700 | 57750 | 57800 | 57700 | 282 |
| 228 | 20250321 | 151300 | 17100909900 | 57800 | 57800 | 57900 | 57700 | 439 |
| 229 | 20250321 | 151200 | 17075543300 | 57800 | 57900 | 57900 | 57800 | 127 |
| 230 | 20250321 | 151100 | 17068200200 | 57900 | 57900 | 58000 | 57800 | 738 |
| 231 | 20250321 | 151000 | 17025432700 | 57900 | 57900 | 57900 | 57800 | 221 |
| 232 | 20250321 | 150900 | 17012644800 | 57900 | 57800 | 57900 | 57800 | 460 |
| 233 | 20250321 | 150800 | 16986012500 | 57800 | 57800 | 57900 | 57800 | 426 |
| 234 | 20250321 | 150700 | 16961351400 | 57900 | 57900 | 58000 | 57800 | 665 |
| 235 | 20250321 | 150600 | 16922865600 | 57900 | 57900 | 58000 | 57900 | 579 |
| 236 | 20250321 | 150500 | 16889334300 | 57900 | 57800 | 57900 | 57800 | 479 |
| 237 | 20250321 | 150400 | 16861610000 | 57800 | 57700 | 57900 | 57700 | 220 |
| 238 | 20250321 | 150300 | 16848898500 | 57700 | 57900 | 58000 | 57700 | 1140 |
| 239 | 20250321 | 150200 | 16782973900 | 57800 | 57800 | 58000 | 57800 | 342 |
| 240 | 20250321 | 150100 | 16763177300 | 57900 | 57900 | 58000 | 57800 | 1624 |
| 241 | 20250321 | 150000 | 16669267650 | 58000 | 58000 | 58000 | 57800 | 647 |
| 242 | 20250321 | 145900 | 16631775250 | 58000 | 58000 | 58000 | 57900 | 415 |
| 243 | 20250321 | 145800 | 16607709650 | 57900 | 58000 | 58000 | 57900 | 263 |
| 244 | 20250321 | 145700 | 16592474950 | 58000 | 57900 | 58050 | 57900 | 753 |
| 245 | 20250321 | 145600 | 16548817400 | 58000 | 57900 | 58100 | 57900 | 422 |
| 246 | 20250321 | 145500 | 16524346500 | 57900 | 58000 | 58100 | 57900 | 661 |
| 247 | 20250321 | 145400 | 16486017500 | 58100 | 57900 | 58100 | 57800 | 480 |
| 248 | 20250321 | 145300 | 16458181900 | 58000 | 57900 | 58000 | 57900 | 589 |
| 249 | 20250321 | 145200 | 16424036600 | 57900 | 57900 | 58000 | 57800 | 444 |
| 250 | 20250321 | 145100 | 16398326600 | 57900 | 57900 | 58000 | 57800 | 616 |
| 251 | 20250321 | 145000 | 16362649700 | 57800 | 57800 | 58000 | 57800 | 498 |
| 252 | 20250321 | 144900 | 16333832800 | 57800 | 57900 | 57900 | 57700 | 322 |
| 253 | 20250321 | 144800 | 16315200500 | 57900 | 57800 | 57900 | 57700 | 569 |
| 254 | 20250321 | 144700 | 16282269800 | 57800 | 57800 | 57900 | 57700 | 200 |
| 255 | 20250321 | 144600 | 16270711950 | 57800 | 57900 | 58000 | 57700 | 894 |
| 256 | 20250321 | 144500 | 16219047950 | 57800 | 58000 | 58000 | 57800 | 430 |
| 257 | 20250321 | 144400 | 16194184750 | 58000 | 57950 | 58000 | 57800 | 666 |
| 258 | 20250321 | 144300 | 16155569200 | 58000 | 57900 | 58000 | 57800 | 599 |
| 259 | 20250321 | 144200 | 16120891000 | 57800 | 57900 | 58000 | 57800 | 820 |
| 260 | 20250321 | 144100 | 16073402100 | 58100 | 57900 | 58100 | 57800 | 1527 |
| 261 | 20250321 | 144000 | 15984891900 | 57900 | 57800 | 57900 | 57800 | 327 |
| 262 | 20250321 | 143900 | 15965972900 | 57800 | 57900 | 58000 | 57800 | 698 |
| 263 | 20250321 | 143800 | 15925618900 | 57900 | 57900 | 58000 | 57900 | 932 |
| 264 | 20250321 | 143700 | 15871632800 | 58000 | 58000 | 58100 | 57900 | 273 |
| 265 | 20250321 | 143600 | 15855807700 | 58100 | 58000 | 58100 | 57900 | 471 |
| 266 | 20250321 | 143500 | 15828502600 | 58100 | 58000 | 58100 | 57900 | 445 |
| 267 | 20250321 | 143400 | 15802695600 | 57900 | 57900 | 58100 | 57900 | 283 |
| 268 | 20250321 | 143300 | 15786293400 | 58000 | 58000 | 58100 | 58000 | 609 |
| 269 | 20250321 | 143200 | 15750960400 | 58100 | 58100 | 58100 | 58000 | 864 |
| 270 | 20250321 | 143100 | 15700777100 | 58100 | 58100 | 58100 | 58000 | 152 |
| 271 | 20250321 | 143000 | 15691947000 | 58100 | 58000 | 58100 | 57900 | 1379 |
| 272 | 20250321 | 142900 | 15611975900 | 57900 | 58000 | 58000 | 57900 | 505 |
| 273 | 20250321 | 142800 | 15582693450 | 58000 | 57900 | 58100 | 57900 | 346 |
| 274 | 20250321 | 142700 | 15562627650 | 58000 | 58100 | 58100 | 57900 | 960 |
| 275 | 20250321 | 142600 | 15506939250 | 58100 | 57900 | 58100 | 57900 | 785 |
| 276 | 20250321 | 142500 | 15461393250 | 57900 | 58100 | 58100 | 57900 | 1291 |
| 277 | 20250321 | 142400 | 15386497850 | 58000 | 58100 | 58200 | 58000 | 292 |
| 278 | 20250321 | 142300 | 15369532150 | 58100 | 58100 | 58200 | 58000 | 657 |
| 279 | 20250321 | 142200 | 15331357850 | 58000 | 58100 | 58200 | 57900 | 4491 |
| 280 | 20250321 | 142100 | 15070774550 | 58100 | 58100 | 58200 | 58000 | 705 |
| 281 | 20250321 | 142000 | 15029786650 | 58100 | 58000 | 58100 | 58000 | 1899 |
| 282 | 20250321 | 141900 | 14919554650 | 58000 | 58000 | 58100 | 57900 | 2211 |
| 283 | 20250321 | 141800 | 14791211450 | 58000 | 57900 | 58000 | 57900 | 580 |
| 284 | 20250321 | 141700 | 14757584350 | 58000 | 58200 | 58200 | 57900 | 3052 |
| 285 | 20250321 | 141600 | 14580632050 | 58200 | 58100 | 58200 | 58000 | 1888 |
| 286 | 20250321 | 141500 | 14470790850 | 58100 | 58100 | 58200 | 58000 | 1944 |
| 287 | 20250321 | 141400 | 14357719150 | 58000 | 58100 | 58200 | 58000 | 1311 |
| 288 | 20250321 | 141300 | 14281536850 | 58100 | 58100 | 58100 | 58000 | 343 |
| 289 | 20250321 | 141200 | 14261613950 | 58100 | 58100 | 58100 | 58000 | 390 |
| 290 | 20250321 | 141100 | 14238959350 | 58100 | 58100 | 58100 | 58000 | 423 |
| 291 | 20250321 | 141000 | 14214393950 | 58100 | 57900 | 58100 | 57900 | 734 |
| 292 | 20250321 | 140900 | 14171833450 | 57900 | 57900 | 58000 | 57900 | 461 |
| 293 | 20250321 | 140800 | 14145107800 | 57900 | 58000 | 58100 | 57900 | 283 |
| 294 | 20250321 | 140700 | 14128694200 | 58100 | 58100 | 58100 | 57900 | 1612 |
| 295 | 20250321 | 140600 | 14035163300 | 58100 | 58000 | 58200 | 57900 | 3386 |
| 296 | 20250321 | 140500 | 13838657800 | 58000 | 58150 | 58200 | 58000 | 895 |
| 297 | 20250321 | 140400 | 13786658350 | 58150 | 58100 | 58200 | 58100 | 734 |
| 298 | 20250321 | 140300 | 13743975800 | 58200 | 58200 | 58300 | 58100 | 539 |
| 299 | 20250321 | 140200 | 13712581500 | 58300 | 58300 | 58300 | 58200 | 974 |
| 300 | 20250321 | 140100 | 13655855600 | 58300 | 58000 | 58400 | 58000 | 8663 |
| 301 | 20250321 | 140000 | 13151866100 | 58000 | 58000 | 58000 | 57800 | 1142 |
| 302 | 20250321 | 135900 | 13085708400 | 58000 | 57900 | 58000 | 57800 | 536 |
| 303 | 20250321 | 135800 | 13054669950 | 57900 | 57900 | 57900 | 57800 | 1019 |
| 304 | 20250321 | 135700 | 12995675950 | 57800 | 57800 | 57900 | 57800 | 506 |
| 305 | 20250321 | 135600 | 12966403350 | 57850 | 57850 | 57900 | 57800 | 357 |
| 306 | 20250321 | 135500 | 12945740850 | 57800 | 57900 | 57900 | 57700 | 833 |
| 307 | 20250321 | 135400 | 12897518950 | 57700 | 57800 | 57900 | 57700 | 828 |
| 308 | 20250321 | 135300 | 12849626300 | 57900 | 57800 | 57900 | 57800 | 1307 |
| 309 | 20250321 | 135200 | 12773972400 | 57800 | 57800 | 57800 | 57700 | 560 |
| 310 | 20250321 | 135100 | 12741610200 | 57800 | 57800 | 57900 | 57600 | 1444 |
| 311 | 20250321 | 135000 | 12658162900 | 57800 | 57700 | 57800 | 57600 | 291 |
| 312 | 20250321 | 134900 | 12641365100 | 57700 | 57800 | 57800 | 57600 | 122 |
| 313 | 20250321 | 134800 | 12634321500 | 57800 | 57600 | 57800 | 57500 | 4255 |
| 314 | 20250321 | 134700 | 12388853700 | 57600 | 57600 | 57700 | 57500 | 575 |
| 315 | 20250321 | 134600 | 12355724700 | 57550 | 57700 | 57700 | 57500 | 3615 |
| 316 | 20250321 | 134500 | 12147478650 | 57700 | 57500 | 57700 | 57450 | 2158 |
| 317 | 20250321 | 134400 | 12023282350 | 57500 | 57500 | 57500 | 57450 | 700 |
| 318 | 20250321 | 134300 | 11983034950 | 57500 | 57450 | 57500 | 57450 | 378 |
| 319 | 20250321 | 134200 | 11961305050 | 57500 | 57400 | 57500 | 57400 | 444 |
| 320 | 20250321 | 134100 | 11935778850 | 57500 | 57500 | 57500 | 57400 | 449 |
| 321 | 20250321 | 134000 | 11909964150 | 57500 | 57500 | 57600 | 57400 | 2447 |
| 322 | 20250321 | 133900 | 11769269550 | 57400 | 57400 | 57500 | 57400 | 397 |
| 323 | 20250321 | 133800 | 11746453350 | 57500 | 57500 | 57600 | 57400 | 963 |
| 324 | 20250321 | 133700 | 11691080300 | 57400 | 57500 | 57500 | 57400 | 422 |
| 325 | 20250321 | 133600 | 11666825650 | 57500 | 57400 | 57500 | 57400 | 350 |
| 326 | 20250321 | 133500 | 11646710750 | 57500 | 57500 | 57500 | 57400 | 529 |
| 327 | 20250321 | 133400 | 11616296650 | 57500 | 57400 | 57500 | 57400 | 313 |
| 328 | 20250321 | 133300 | 11598304350 | 57400 | 57500 | 57500 | 57400 | 247 |
| 329 | 20250321 | 133200 | 11584115350 | 57500 | 57500 | 57500 | 57300 | 2499 |
| 330 | 20250321 | 133100 | 11440638950 | 57500 | 57500 | 57500 | 57400 | 583 |
| 331 | 20250321 | 133000 | 11407123150 | 57500 | 57300 | 57500 | 57200 | 1731 |
| 332 | 20250321 | 132900 | 11307666250 | 57200 | 57500 | 57500 | 57200 | 2421 |
| 333 | 20250321 | 132800 | 11168985100 | 57500 | 57400 | 57500 | 57200 | 521 |
| 334 | 20250321 | 132700 | 11139101000 | 57400 | 57400 | 57400 | 57300 | 413 |
| 335 | 20250321 | 132600 | 11115417600 | 57400 | 57400 | 57400 | 57300 | 376 |
| 336 | 20250321 | 132500 | 11093842300 | 57400 | 57400 | 57500 | 57300 | 384 |
| 337 | 20250321 | 132400 | 11071816700 | 57400 | 57300 | 57500 | 57300 | 439 |
| 338 | 20250321 | 132300 | 11046622400 | 57400 | 57400 | 57400 | 57300 | 396 |
| 339 | 20250321 | 132200 | 11023893200 | 57400 | 57400 | 57400 | 57300 | 257 |
| 340 | 20250321 | 132100 | 11009143600 | 57400 | 57400 | 57500 | 57300 | 271 |
| 341 | 20250321 | 132000 | 10993581800 | 57400 | 57400 | 57500 | 57300 | 334 |
| 342 | 20250321 | 131900 | 10974408800 | 57400 | 57400 | 57500 | 57300 | 197 |
| 343 | 20250321 | 131800 | 10963100450 | 57400 | 57500 | 57500 | 57300 | 389 |
| 344 | 20250321 | 131700 | 10940747350 | 57500 | 57500 | 57500 | 57400 | 390 |
| 345 | 20250321 | 131600 | 10918329750 | 57500 | 57400 | 57500 | 57400 | 249 |
| 346 | 20250321 | 131500 | 10904016250 | 57400 | 57400 | 57500 | 57300 | 346 |
| 347 | 20250321 | 131400 | 10884131950 | 57500 | 57500 | 57500 | 57300 | 304 |
| 348 | 20250321 | 131300 | 10866678950 | 57500 | 57400 | 57500 | 57300 | 410 |
| 349 | 20250321 | 131200 | 10843142750 | 57400 | 57350 | 57400 | 57300 | 335 |
| 350 | 20250321 | 131100 | 10823915450 | 57350 | 57400 | 57400 | 57300 | 780 |
| 351 | 20250321 | 131000 | 10779180250 | 57400 | 57400 | 57500 | 57400 | 648 |
| 352 | 20250321 | 130900 | 10741975650 | 57400 | 57400 | 57500 | 57300 | 289 |
| 353 | 20250321 | 130800 | 10725377350 | 57400 | 57500 | 57500 | 57300 | 592 |
| 354 | 20250321 | 130700 | 10691392050 | 57500 | 57500 | 57500 | 57400 | 804 |
| 355 | 20250321 | 130600 | 10645191150 | 57500 | 57500 | 57500 | 57400 | 562 |
| 356 | 20250321 | 130500 | 10612882250 | 57500 | 57500 | 57500 | 57400 | 275 |
| 357 | 20250321 | 130400 | 10597070950 | 57400 | 57500 | 57500 | 57400 | 483 |
| 358 | 20250321 | 130300 | 10569314250 | 57500 | 57400 | 57500 | 57400 | 337 |
| 359 | 20250321 | 130200 | 10549939650 | 57500 | 57500 | 57500 | 57300 | 313 |
| 360 | 20250321 | 130100 | 10531953850 | 57400 | 57300 | 57500 | 57300 | 342 |
| 361 | 20250321 | 130000 | 10512298250 | 57500 | 57500 | 57600 | 57300 | 358 |
| 362 | 20250321 | 125900 | 10491729950 | 57500 | 57500 | 57600 | 57400 | 454 |
| 363 | 20250321 | 125800 | 10465623450 | 57500 | 57600 | 57600 | 57300 | 290 |
| 364 | 20250321 | 125700 | 10448944150 | 57500 | 57500 | 57700 | 57300 | 4127 |
| 365 | 20250321 | 125600 | 10211093950 | 57400 | 57400 | 57600 | 57300 | 412 |
| 366 | 20250321 | 125500 | 10187422650 | 57400 | 57300 | 57700 | 57200 | 5387 |
| 367 | 20250321 | 125400 | 9877245950 | 57200 | 57300 | 57400 | 57200 | 805 |
| 368 | 20250321 | 125300 | 9831164650 | 57300 | 57300 | 57400 | 57200 | 317 |
| 369 | 20250321 | 125200 | 9813008550 | 57300 | 57300 | 57300 | 57200 | 399 |
| 370 | 20250321 | 125100 | 9790156550 | 57300 | 57400 | 57400 | 57200 | 274 |
| 371 | 20250321 | 125000 | 9774443850 | 57400 | 57300 | 57400 | 57200 | 350 |
| 372 | 20250321 | 124900 | 9754375850 | 57300 | 57300 | 57400 | 57300 | 468 |
| 373 | 20250321 | 124800 | 9727525250 | 57400 | 57400 | 57400 | 57300 | 189 |
| 374 | 20250321 | 124700 | 9716683050 | 57200 | 57400 | 57400 | 57200 | 322 |
| 375 | 20250321 | 124600 | 9698220250 | 57400 | 57300 | 57400 | 57200 | 382 |
| 376 | 20250321 | 124500 | 9676339950 | 57300 | 57300 | 57300 | 57200 | 324 |
| 377 | 20250321 | 124400 | 9657780550 | 57300 | 57200 | 57300 | 57200 | 394 |
| 378 | 20250321 | 124300 | 9635216250 | 57300 | 57300 | 57300 | 57200 | 296 |
| 379 | 20250321 | 124200 | 9618264050 | 57200 | 57300 | 57300 | 57200 | 369 |
| 380 | 20250321 | 124100 | 9597134150 | 57300 | 57400 | 57400 | 57300 | 327 |
| 381 | 20250321 | 124000 | 9578374950 | 57400 | 57300 | 57400 | 57200 | 230 |
| 382 | 20250321 | 123900 | 9565192300 | 57300 | 57300 | 57400 | 57200 | 295 |
| 383 | 20250321 | 123800 | 9548295800 | 57200 | 57300 | 57300 | 57200 | 313 |
| 384 | 20250321 | 123700 | 9530365600 | 57300 | 57300 | 57300 | 57200 | 546 |
| 385 | 20250321 | 123600 | 9499112900 | 57300 | 57200 | 57300 | 57200 | 304 |
| 386 | 20250321 | 123500 | 9481701500 | 57300 | 57300 | 57300 | 57200 | 286 |
| 387 | 20250321 | 123400 | 9465325300 | 57300 | 57200 | 57300 | 57200 | 389 |
| 388 | 20250321 | 123300 | 9443039400 | 57300 | 57300 | 57300 | 57200 | 297 |
| 389 | 20250321 | 123200 | 9426025600 | 57300 | 57300 | 57400 | 57200 | 370 |
| 390 | 20250321 | 123100 | 9404836000 | 57200 | 57300 | 57300 | 57200 | 289 |
| 391 | 20250321 | 123000 | 9388284700 | 57300 | 57300 | 57300 | 57200 | 257 |
| 392 | 20250321 | 122900 | 9373560200 | 57300 | 57400 | 57400 | 57200 | 492 |
| 393 | 20250321 | 122800 | 9345351600 | 57400 | 57300 | 57400 | 57300 | 374 |
| 394 | 20250321 | 122700 | 9323899500 | 57300 | 57300 | 57400 | 57200 | 277 |
| 395 | 20250321 | 122600 | 9308026200 | 57200 | 57300 | 57400 | 57200 | 486 |
| 396 | 20250321 | 122500 | 9280172000 | 57400 | 57400 | 57400 | 57200 | 241 |
| 397 | 20250321 | 122400 | 9266355100 | 57300 | 57300 | 57400 | 57200 | 277 |
| 398 | 20250321 | 122300 | 9250469400 | 57350 | 57450 | 57450 | 57300 | 614 |
| 399 | 20250321 | 122200 | 9215251050 | 57450 | 57600 | 57600 | 57400 | 317 |
| 400 | 20250321 | 122100 | 9197036350 | 57500 | 57600 | 57600 | 57400 | 320 |
| 401 | 20250321 | 122000 | 9178642650 | 57600 | 57500 | 57600 | 57400 | 324 |
| 402 | 20250321 | 121900 | 9160016350 | 57500 | 57500 | 57500 | 57400 | 154 |
| 403 | 20250321 | 121800 | 9151163350 | 57500 | 57500 | 57600 | 57300 | 416 |
| 404 | 20250321 | 121700 | 9127259550 | 57500 | 57600 | 57600 | 57400 | 501 |
| 405 | 20250321 | 121600 | 9098448550 | 57600 | 57550 | 57600 | 57400 | 385 |
| 406 | 20250321 | 121500 | 9076308300 | 57600 | 57600 | 57600 | 57400 | 244 |
| 407 | 20250321 | 121400 | 9062273100 | 57600 | 57500 | 57600 | 57400 | 958 |
| 408 | 20250321 | 121300 | 9007109700 | 57500 | 57500 | 57600 | 57400 | 298 |
| 409 | 20250321 | 121200 | 8989975400 | 57500 | 57500 | 57500 | 57400 | 256 |
| 410 | 20250321 | 121100 | 8975260200 | 57500 | 57500 | 57600 | 57400 | 406 |
| 411 | 20250321 | 121000 | 8951913600 | 57500 | 57600 | 57600 | 57400 | 240 |
| 412 | 20250321 | 120900 | 8938108400 | 57600 | 57600 | 57600 | 57400 | 378 |
| 413 | 20250321 | 120800 | 8916363300 | 57500 | 57500 | 57600 | 57400 | 232 |
| 414 | 20250321 | 120700 | 8903024700 | 57500 | 57500 | 57500 | 57400 | 414 |
| 415 | 20250321 | 120600 | 8879228000 | 57500 | 57600 | 57600 | 57400 | 184 |
| 416 | 20250321 | 120500 | 8868652900 | 57500 | 57500 | 57600 | 57300 | 679 |
| 417 | 20250321 | 120400 | 8829608300 | 57500 | 57400 | 57500 | 57200 | 199 |
| 418 | 20250321 | 120300 | 8818192900 | 57400 | 57400 | 57400 | 57300 | 819 |
| 419 | 20250321 | 120200 | 8771186900 | 57300 | 57300 | 57400 | 57200 | 327 |
| 420 | 20250321 | 120100 | 8752438400 | 57300 | 57300 | 57400 | 57200 | 293 |
| 421 | 20250321 | 120000 | 8735635800 | 57300 | 57300 | 57400 | 57300 | 279 |
| 422 | 20250321 | 115900 | 8719639100 | 57300 | 57400 | 57500 | 57300 | 1093 |
| 423 | 20250321 | 115800 | 8656991000 | 57400 | 57500 | 57500 | 57400 | 556 |
| 424 | 20250321 | 115700 | 8625056200 | 57500 | 57500 | 57500 | 57400 | 425 |
| 425 | 20250321 | 115600 | 8600632200 | 57500 | 57500 | 57600 | 57400 | 342 |
| 426 | 20250321 | 115500 | 8580969900 | 57500 | 57700 | 57700 | 57400 | 3445 |
| 427 | 20250321 | 115400 | 8382800400 | 57600 | 57700 | 57700 | 57600 | 310 |
| 428 | 20250321 | 115300 | 8364915700 | 57600 | 57700 | 57700 | 57600 | 507 |
| 429 | 20250321 | 115200 | 8335677100 | 57700 | 57600 | 57700 | 57600 | 286 |
| 430 | 20250321 | 115100 | 8319191650 | 57500 | 57600 | 57700 | 57500 | 1408 |
| 431 | 20250321 | 115000 | 8238092250 | 57600 | 57600 | 57600 | 57500 | 392 |
| 432 | 20250321 | 114900 | 8215536550 | 57600 | 57500 | 57600 | 57500 | 383 |
| 433 | 20250321 | 114800 | 8193492550 | 57500 | 57600 | 57600 | 57500 | 886 |
| 434 | 20250321 | 114700 | 8142513950 | 57600 | 57600 | 57600 | 57500 | 277 |
| 435 | 20250321 | 114600 | 8126563850 | 57600 | 57600 | 57600 | 57500 | 408 |
| 436 | 20250321 | 114500 | 8103083550 | 57600 | 57600 | 57600 | 57500 | 190 |
| 437 | 20250321 | 114400 | 8092142750 | 57600 | 57600 | 57600 | 57500 | 435 |
| 438 | 20250321 | 114300 | 8067101950 | 57600 | 57600 | 57600 | 57500 | 1300 |
| 439 | 20250321 | 114200 | 7992241450 | 57600 | 57600 | 57600 | 57500 | 313 |
| 440 | 20250321 | 114100 | 7974226450 | 57600 | 57500 | 57600 | 57500 | 151 |
| 441 | 20250321 | 114000 | 7965530850 | 57600 | 57600 | 57700 | 57500 | 1107 |
| 442 | 20250321 | 113900 | 7901760550 | 57500 | 57600 | 57600 | 57500 | 366 |
| 443 | 20250321 | 113800 | 7880688450 | 57500 | 57600 | 57600 | 57500 | 217 |
| 444 | 20250321 | 113700 | 7868194750 | 57600 | 57600 | 57600 | 57500 | 528 |
| 445 | 20250321 | 113600 | 7837787850 | 57600 | 57600 | 57600 | 57500 | 221 |
| 446 | 20250321 | 113500 | 7825063150 | 57600 | 57500 | 57600 | 57500 | 2303 |
| 447 | 20250321 | 113400 | 7692424350 | 57500 | 57500 | 57600 | 57500 | 474 |
| 448 | 20250321 | 113300 | 7665125250 | 57500 | 57400 | 57600 | 57400 | 4430 |
| 449 | 20250321 | 113200 | 7410437650 | 57400 | 57500 | 57500 | 57300 | 788 |
| 450 | 20250321 | 113100 | 7365191350 | 57400 | 57500 | 57500 | 57400 | 602 |
| 451 | 20250321 | 113000 | 7330580150 | 57500 | 57500 | 57500 | 57400 | 288 |
| 452 | 20250321 | 112900 | 7314026050 | 57500 | 57500 | 57500 | 57400 | 667 |
| 453 | 20250321 | 112800 | 7275700750 | 57400 | 57400 | 57500 | 57400 | 1403 |
| 454 | 20250321 | 112700 | 7195159850 | 57400 | 57300 | 57400 | 57300 | 1490 |
| 455 | 20250321 | 112600 | 7109646050 | 57400 | 57300 | 57400 | 57300 | 354 |
| 456 | 20250321 | 112500 | 7089333250 | 57400 | 57300 | 57400 | 57300 | 503 |
| 457 | 20250321 | 112400 | 7060473950 | 57300 | 57300 | 57400 | 57200 | 1012 |
| 458 | 20250321 | 112300 | 7002489650 | 57300 | 57300 | 57300 | 57200 | 701 |
| 459 | 20250321 | 112200 | 6962328250 | 57300 | 57300 | 57300 | 57200 | 227 |
| 460 | 20250321 | 112100 | 6949325050 | 57300 | 57400 | 57400 | 57200 | 258 |
| 461 | 20250321 | 112000 | 6934547750 | 57400 | 57400 | 57400 | 57200 | 370 |
| 462 | 20250321 | 111900 | 6913341450 | 57400 | 57400 | 57400 | 57300 | 253 |
| 463 | 20250321 | 111800 | 6898835850 | 57400 | 57200 | 57400 | 57100 | 1478 |
| 464 | 20250321 | 111700 | 6814145950 | 57200 | 57200 | 57300 | 57200 | 258 |
| 465 | 20250321 | 111600 | 6799367650 | 57200 | 57100 | 57300 | 57100 | 164 |
| 466 | 20250321 | 111500 | 6789977550 | 57100 | 57300 | 57300 | 57100 | 364 |
| 467 | 20250321 | 111400 | 6769149750 | 57300 | 57300 | 57300 | 57100 | 230 |
| 468 | 20250321 | 111300 | 6755992350 | 57300 | 57300 | 57300 | 57100 | 210 |
| 469 | 20250321 | 111200 | 6743966250 | 57200 | 57300 | 57300 | 57200 | 303 |
| 470 | 20250321 | 111100 | 6726620850 | 57300 | 57300 | 57300 | 57200 | 320 |
| 471 | 20250321 | 111000 | 6708297050 | 57300 | 57400 | 57400 | 57300 | 1158 |
| 472 | 20250321 | 110900 | 6641919250 | 57300 | 57400 | 57400 | 57300 | 247 |
| 473 | 20250321 | 110800 | 6627752250 | 57300 | 57400 | 57400 | 57300 | 405 |
| 474 | 20250321 | 110700 | 6604524850 | 57400 | 57400 | 57400 | 57300 | 446 |
| 475 | 20250321 | 110600 | 6578941750 | 57300 | 57300 | 57400 | 57200 | 1358 |
| 476 | 20250321 | 110500 | 6501107850 | 57300 | 57300 | 57300 | 57200 | 149 |
| 477 | 20250321 | 110400 | 6492575750 | 57300 | 57300 | 57300 | 57200 | 372 |
| 478 | 20250321 | 110300 | 6471271950 | 57200 | 57400 | 57400 | 57200 | 382 |
| 479 | 20250321 | 110200 | 6449380950 | 57300 | 57300 | 57400 | 57200 | 3484 |
| 480 | 20250321 | 110100 | 6249546350 | 57200 | 57200 | 57300 | 57200 | 588 |
| 481 | 20250321 | 110000 | 6215882450 | 57300 | 57300 | 57300 | 57200 | 415 |
| 482 | 20250321 | 105900 | 6192125250 | 57300 | 57100 | 57300 | 57100 | 708 |
| 483 | 20250321 | 105800 | 6151627850 | 57100 | 57200 | 57200 | 57100 | 774 |
| 484 | 20250321 | 105700 | 6107360950 | 57200 | 57100 | 57200 | 57100 | 1004 |
| 485 | 20250321 | 105600 | 6050023450 | 57100 | 57100 | 57200 | 57100 | 366 |
| 486 | 20250321 | 105500 | 6029111350 | 57100 | 57200 | 57300 | 57000 | 2038 |
| 487 | 20250321 | 105400 | 5912537150 | 57100 | 57000 | 57200 | 56900 | 1791 |
| 488 | 20250321 | 105300 | 5810344550 | 57000 | 57000 | 57000 | 56900 | 291 |
| 489 | 20250321 | 105200 | 5793769150 | 57000 | 57000 | 57000 | 56900 | 116 |
| 490 | 20250321 | 105100 | 5787158250 | 56900 | 56900 | 57000 | 56800 | 118 |
| 491 | 20250321 | 105000 | 5780440250 | 57000 | 56900 | 57000 | 56800 | 319 |
| 492 | 20250321 | 104900 | 5762264150 | 56900 | 56900 | 57000 | 56800 | 149 |
| 493 | 20250321 | 104800 | 5753784350 | 56900 | 56900 | 56900 | 56700 | 487 |
| 494 | 20250321 | 104700 | 5726130050 | 56850 | 57000 | 57000 | 56800 | 340 |
| 495 | 20250321 | 104600 | 5706779650 | 57000 | 56800 | 57000 | 56800 | 146 |
| 496 | 20250321 | 104500 | 5698476850 | 56800 | 56800 | 57000 | 56700 | 511 |
| 497 | 20250321 | 104400 | 5669446050 | 56800 | 57000 | 57000 | 56800 | 801 |
| 498 | 20250321 | 104300 | 5623810450 | 57000 | 56800 | 57000 | 56700 | 133 |
| 499 | 20250321 | 104200 | 5616237850 | 57000 | 56900 | 57000 | 56700 | 546 |
| 500 | 20250321 | 104100 | 5585235050 | 56900 | 56700 | 57000 | 56700 | 79 |
| 501 | 20250321 | 104000 | 5580744950 | 56700 | 56900 | 56900 | 56700 | 330 |
| 502 | 20250321 | 103900 | 5561984450 | 56800 | 56800 | 56900 | 56800 | 878 |
| 503 | 20250321 | 103800 | 5512111150 | 56800 | 56900 | 56900 | 56800 | 93 |
| 504 | 20250321 | 103700 | 5506825550 | 56800 | 56800 | 56900 | 56700 | 276 |
| 505 | 20250321 | 103600 | 5491125550 | 56700 | 56800 | 56900 | 56700 | 621 |
| 506 | 20250321 | 103500 | 5455891050 | 56800 | 56700 | 56800 | 56600 | 349 |
| 507 | 20250321 | 103400 | 5436111350 | 56700 | 56700 | 56700 | 56500 | 441 |
| 508 | 20250321 | 103300 | 5411165850 | 56700 | 56700 | 57000 | 56500 | 941 |
| 509 | 20250321 | 103200 | 5357742050 | 56800 | 56700 | 56800 | 56600 | 1054 |
| 510 | 20250321 | 103100 | 5297891050 | 56600 | 56600 | 56800 | 56600 | 902 |
| 511 | 20250321 | 103000 | 5246832150 | 56700 | 56800 | 56800 | 56600 | 467 |
| 512 | 20250321 | 102900 | 5220365950 | 56600 | 56750 | 56800 | 56600 | 370 |
| 513 | 20250321 | 102800 | 5199361050 | 56750 | 56600 | 56800 | 56550 | 199 |
| 514 | 20250321 | 102700 | 5188069200 | 56500 | 56700 | 56800 | 56500 | 416 |
| 515 | 20250321 | 102600 | 5164531200 | 56800 | 56700 | 56800 | 56600 | 75 |
| 516 | 20250321 | 102500 | 5160278300 | 56600 | 56600 | 56700 | 56500 | 193 |
| 517 | 20250321 | 102400 | 5149353800 | 56500 | 56650 | 56700 | 56500 | 652 |
| 518 | 20250321 | 102300 | 5112464750 | 56650 | 56600 | 56700 | 56600 | 62 |
| 519 | 20250321 | 102200 | 5108954900 | 56650 | 56800 | 56800 | 56600 | 613 |
| 520 | 20250321 | 102100 | 5074255250 | 56700 | 56700 | 57000 | 56500 | 1077 |
| 521 | 20250321 | 102000 | 5013184950 | 56700 | 56600 | 56700 | 56500 | 169 |
| 522 | 20250321 | 101900 | 5003626450 | 56600 | 56700 | 56700 | 56600 | 216 |
| 523 | 20250321 | 101800 | 4991398750 | 56600 | 56700 | 56800 | 56600 | 790 |
| 524 | 20250321 | 101700 | 4946661850 | 56700 | 56700 | 56800 | 56600 | 182 |
| 525 | 20250321 | 101600 | 4936341950 | 56700 | 56800 | 56900 | 56700 | 67 |
| 526 | 20250321 | 101500 | 4932537050 | 56800 | 56700 | 56900 | 56600 | 1029 |
| 527 | 20250321 | 101400 | 4874177650 | 56600 | 56800 | 56800 | 56600 | 1434 |
| 528 | 20250321 | 101300 | 4792935150 | 56800 | 56900 | 56900 | 56800 | 171 |
| 529 | 20250321 | 101200 | 4783209250 | 57000 | 56900 | 57000 | 56700 | 771 |
| 530 | 20250321 | 101100 | 4739383750 | 57000 | 57000 | 57000 | 56900 | 108 |
| 531 | 20250321 | 101000 | 4733228850 | 56900 | 56900 | 57100 | 56900 | 646 |
| 532 | 20250321 | 100900 | 4696404450 | 57000 | 57000 | 57000 | 56700 | 449 |
| 533 | 20250321 | 100800 | 4670915250 | 57000 | 56800 | 57000 | 56700 | 1273 |
| 534 | 20250321 | 100700 | 4598444950 | 56800 | 56700 | 56800 | 56600 | 952 |
| 535 | 20250321 | 100600 | 4544451850 | 56700 | 56700 | 56700 | 56500 | 516 |
| 536 | 20250321 | 100500 | 4515281450 | 56600 | 56500 | 56600 | 56500 | 299 |
| 537 | 20250321 | 100400 | 4498367350 | 56500 | 56300 | 56500 | 56300 | 1816 |
| 538 | 20250321 | 100300 | 4395950750 | 56400 | 56600 | 56600 | 56300 | 1126 |
| 539 | 20250321 | 100200 | 4332446150 | 56500 | 56700 | 56800 | 56400 | 3142 |
| 540 | 20250321 | 100100 | 4154637150 | 56700 | 56500 | 56700 | 56400 | 4409 |
| 541 | 20250321 | 100000 | 3905552250 | 56600 | 56800 | 56900 | 56600 | 5180 |
| 542 | 20250321 | 095900 | 3612092850 | 56800 | 56800 | 56900 | 56800 | 1246 |
| 543 | 20250321 | 095800 | 3541289250 | 56800 | 57000 | 57200 | 56800 | 2285 |
| 544 | 20250321 | 095700 | 3411274150 | 57200 | 57000 | 57300 | 57000 | 3053 |
| 545 | 20250321 | 095600 | 3236637450 | 57300 | 57100 | 57300 | 57100 | 1521 |
| 546 | 20250321 | 095500 | 3149681950 | 57100 | 57000 | 57100 | 57000 | 479 |
| 547 | 20250321 | 095400 | 3122351750 | 57100 | 57000 | 57200 | 57000 | 686 |
| 548 | 20250321 | 095300 | 3083209350 | 57100 | 57200 | 57200 | 57000 | 454 |
| 549 | 20250321 | 095200 | 3057284000 | 57200 | 57100 | 57200 | 57000 | 310 |
| 550 | 20250321 | 095100 | 3039583500 | 57000 | 57200 | 57200 | 56900 | 1579 |
| 551 | 20250321 | 095000 | 2949389500 | 57200 | 57200 | 57200 | 57100 | 330 |
| 552 | 20250321 | 094900 | 2930513600 | 57200 | 57200 | 57200 | 57100 | 906 |
| 553 | 20250321 | 094800 | 2878699400 | 57200 | 57200 | 57200 | 57100 | 639 |
| 554 | 20250321 | 094700 | 2842184600 | 57200 | 57000 | 57200 | 57000 | 1581 |
| 555 | 20250321 | 094600 | 2751929200 | 57000 | 57100 | 57100 | 56900 | 614 |
| 556 | 20250321 | 094500 | 2716938100 | 57100 | 57200 | 57300 | 57000 | 941 |
| 557 | 20250321 | 094400 | 2663190900 | 57300 | 57400 | 57500 | 57200 | 3746 |
| 558 | 20250321 | 094300 | 2448467500 | 57400 | 57300 | 57400 | 57300 | 2213 |
| 559 | 20250321 | 094200 | 2321509500 | 57300 | 57200 | 57400 | 57150 | 3582 |
| 560 | 20250321 | 094100 | 2116379350 | 57300 | 57050 | 57300 | 57000 | 2772 |
| 561 | 20250321 | 094000 | 1957895350 | 57000 | 56900 | 57100 | 56900 | 3251 |
| 562 | 20250321 | 093900 | 1772501350 | 56900 | 56800 | 57000 | 56800 | 1860 |
| 563 | 20250321 | 093800 | 1666678300 | 56800 | 56800 | 56850 | 56700 | 2236 |
| 564 | 20250321 | 093700 | 1539652200 | 56700 | 56800 | 57000 | 56600 | 1169 |
| 565 | 20250321 | 093600 | 1473206500 | 56900 | 56700 | 57000 | 56700 | 4569 |
| 566 | 20250321 | 093500 | 1213448600 | 56700 | 56600 | 56700 | 56600 | 744 |
| 567 | 20250321 | 093400 | 1171313700 | 56500 | 56500 | 56600 | 56500 | 239 |
| 568 | 20250321 | 093300 | 1157799500 | 56500 | 56450 | 56600 | 56400 | 755 |
| 569 | 20250321 | 093200 | 1115141600 | 56450 | 56500 | 56600 | 56400 | 1950 |
| 570 | 20250321 | 093100 | 1004980500 | 56400 | 56400 | 56500 | 56300 | 173 |
| 571 | 20250321 | 093000 | 995216900 | 56500 | 56500 | 56500 | 56400 | 384 |
| 572 | 20250321 | 092900 | 973540700 | 56500 | 56400 | 56500 | 56400 | 32 |
| 573 | 20250321 | 092800 | 971735400 | 56400 | 56500 | 56500 | 56400 | 270 |
| 574 | 20250321 | 092700 | 956503900 | 56400 | 56450 | 56500 | 56400 | 222 |
| 575 | 20250321 | 092600 | 943969100 | 56400 | 56400 | 56500 | 56400 | 526 |
| 576 | 20250321 | 092500 | 914291200 | 56400 | 56400 | 56500 | 56200 | 1988 |
| 577 | 20250321 | 092400 | 802195100 | 56400 | 56300 | 56400 | 56200 | 439 |
| 578 | 20250321 | 092300 | 777470800 | 56300 | 56300 | 56300 | 56200 | 244 |
| 579 | 20250321 | 092200 | 763735900 | 56300 | 56400 | 56400 | 56300 | 1346 |
| 580 | 20250321 | 092100 | 687931300 | 56300 | 56250 | 56400 | 56200 | 758 |
| 581 | 20250321 | 092000 | 645198600 | 56250 | 56300 | 56400 | 56200 | 549 |
| 582 | 20250321 | 091900 | 614296400 | 56200 | 56200 | 56300 | 56200 | 735 |
| 583 | 20250321 | 091800 | 572989200 | 56200 | 56100 | 56200 | 56100 | 243 |
| 584 | 20250321 | 091700 | 559342600 | 56100 | 56100 | 56100 | 56000 | 210 |
| 585 | 20250321 | 091600 | 547577400 | 56100 | 56100 | 56100 | 56000 | 1269 |
| 586 | 20250321 | 091500 | 476386700 | 56200 | 56200 | 56200 | 56200 | 132 |
| 587 | 20250321 | 091400 | 468968300 | 56200 | 56200 | 56200 | 56100 | 329 |
| 588 | 20250321 | 091300 | 450483200 | 56200 | 56200 | 56200 | 56100 | 1411 |
| 589 | 20250321 | 091200 | 371199000 | 56200 | 56200 | 56300 | 56200 | 107 |
| 590 | 20250321 | 091100 | 365183900 | 56200 | 56300 | 56300 | 56200 | 383 |
| 591 | 20250321 | 091000 | 343644150 | 56300 | 56200 | 56300 | 56150 | 382 |
| 592 | 20250321 | 090900 | 322173450 | 56200 | 56100 | 56200 | 56100 | 447 |
| 593 | 20250321 | 090800 | 297096600 | 56000 | 56300 | 56300 | 56000 | 500 |
| 594 | 20250321 | 090700 | 269064100 | 56300 | 56200 | 56300 | 56200 | 63 |
| 595 | 20250321 | 090600 | 265523400 | 56200 | 56300 | 56300 | 56100 | 371 |
| 596 | 20250321 | 090500 | 244677100 | 56200 | 56000 | 56200 | 55900 | 861 |
| 597 | 20250321 | 090400 | 196408500 | 55900 | 55800 | 55900 | 55800 | 178 |
| 598 | 20250321 | 090300 | 186461700 | 55900 | 55800 | 56000 | 55700 | 656 |
| 599 | 20250321 | 090200 | 149848400 | 56000 | 56100 | 56100 | 55800 | 1356 |
| 600 | 20250321 | 090100 | 73894800 | 56100 | 56000 | 56100 | 56000 | 161 |
| 601 | 20250321 | 090000 | 64878300 | 56000 | 55900 | 56000 | 55700 | 814 |