29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 3 | 20240715 | 185800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240715 | 185700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240715 | 185600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240715 | 185500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240715 | 185400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240715 | 185300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240715 | 185200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240715 | 185100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240715 | 185000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240715 | 184900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240715 | 184800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240715 | 184700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240715 | 184600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240715 | 184500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240715 | 184400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240715 | 184300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240715 | 184200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240715 | 184100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240715 | 184000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240715 | 183900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240715 | 183800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240715 | 183700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240715 | 183600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240715 | 183500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240715 | 183400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240715 | 183300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240715 | 183200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240715 | 183100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240715 | 183000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240715 | 182900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 33 | 20240715 | 182800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240715 | 182700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240715 | 182600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240715 | 182500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240715 | 182400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240715 | 182300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240715 | 182200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240715 | 182100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240715 | 182000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240715 | 181900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240715 | 181800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240715 | 181700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240715 | 181600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240715 | 181500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240715 | 181400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240715 | 181300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240715 | 181200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240715 | 181100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240715 | 181000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240715 | 180900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240715 | 180800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240715 | 180700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240715 | 180600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240715 | 180500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240715 | 180400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240715 | 180300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240715 | 180200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240715 | 180100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240715 | 180000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240715 | 175900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 63 | 20240715 | 175800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240715 | 175700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240715 | 175600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240715 | 175500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240715 | 175400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240715 | 175300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240715 | 175200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240715 | 175100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240715 | 175000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240715 | 174900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240715 | 174800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240715 | 174700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240715 | 174600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240715 | 174500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240715 | 174400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240715 | 174300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240715 | 174200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240715 | 174100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240715 | 174000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240715 | 173900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240715 | 173800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240715 | 173700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240715 | 173600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240715 | 173500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240715 | 173400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240715 | 173300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240715 | 173200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240715 | 173100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240715 | 173000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240715 | 172900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 93 | 20240715 | 172800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240715 | 172700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240715 | 172600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240715 | 172500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240715 | 172400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240715 | 172300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240715 | 172200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240715 | 172100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240715 | 172000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240715 | 171900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240715 | 171800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240715 | 171700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240715 | 171600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240715 | 171500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240715 | 171400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240715 | 171300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240715 | 171200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240715 | 171100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240715 | 171000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240715 | 170900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240715 | 170800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240715 | 170700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240715 | 170600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240715 | 170500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240715 | 170400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240715 | 170300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240715 | 170200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240715 | 170100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240715 | 170000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240715 | 165900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 123 | 20240715 | 165800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240715 | 165700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240715 | 165600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240715 | 165500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240715 | 165400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240715 | 165300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240715 | 165200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240715 | 165100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240715 | 165000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240715 | 164900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240715 | 164800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240715 | 164700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240715 | 164600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240715 | 164500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240715 | 164400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240715 | 164300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240715 | 164200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240715 | 164100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240715 | 164000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240715 | 163900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240715 | 163800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240715 | 163700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240715 | 163600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240715 | 163500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240715 | 163400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240715 | 163300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240715 | 163200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240715 | 163100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240715 | 163000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240715 | 162900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 153 | 20240715 | 162800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240715 | 162700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240715 | 162600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240715 | 162500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240715 | 162400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240715 | 162300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240715 | 162200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240715 | 162100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240715 | 162000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240715 | 161900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240715 | 161800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240715 | 161700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240715 | 161600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240715 | 161500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240715 | 161400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240715 | 161300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240715 | 161200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240715 | 161100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240715 | 161000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240715 | 160900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240715 | 160800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240715 | 160700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240715 | 160600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240715 | 160500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240715 | 160400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240715 | 160300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240715 | 160200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240715 | 160100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240715 | 160000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240715 | 155900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 183 | 20240715 | 155800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240715 | 155700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240715 | 155600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240715 | 155500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240715 | 155400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240715 | 155300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240715 | 155200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240715 | 155100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240715 | 155000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240715 | 154900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240715 | 154800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240715 | 154700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240715 | 154600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240715 | 154500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240715 | 154400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240715 | 154300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240715 | 154200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240715 | 154100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240715 | 154000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240715 | 153900 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240715 | 153800 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240715 | 153700 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240715 | 153600 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240715 | 153500 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240715 | 153400 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240715 | 153300 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240715 | 153200 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240715 | 153100 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240715 | 153000 | 1462597510 | 8540 | 8540 | 8540 | 8540 | 5529 |
| 212 | 20240715 | 152900 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 213 | 20240715 | 152800 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240715 | 152700 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240715 | 152600 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240715 | 152500 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240715 | 152400 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240715 | 152300 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240715 | 152200 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240715 | 152100 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240715 | 152000 | 1415379850 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240715 | 151900 | 1415379850 | 8540 | 8510 | 8540 | 8510 | 1885 |
| 223 | 20240715 | 151800 | 1399299810 | 8530 | 8510 | 8530 | 8510 | 1401 |
| 224 | 20240715 | 151700 | 1387372160 | 8500 | 8520 | 8530 | 8500 | 1711 |
| 225 | 20240715 | 151600 | 1372805480 | 8510 | 8510 | 8530 | 8510 | 440 |
| 226 | 20240715 | 151500 | 1369057840 | 8520 | 8510 | 8520 | 8510 | 429 |
| 227 | 20240715 | 151400 | 1365404130 | 8520 | 8510 | 8520 | 8490 | 1817 |
| 228 | 20240715 | 151300 | 1349960370 | 8520 | 8510 | 8520 | 8510 | 303 |
| 229 | 20240715 | 151200 | 1347378980 | 8510 | 8490 | 8520 | 8490 | 440 |
| 230 | 20240715 | 151100 | 1343633480 | 8490 | 8510 | 8530 | 8490 | 964 |
| 231 | 20240715 | 151000 | 1335425710 | 8520 | 8520 | 8530 | 8520 | 612 |
| 232 | 20240715 | 150900 | 1330208260 | 8530 | 8520 | 8530 | 8510 | 2305 |
| 233 | 20240715 | 150800 | 1310565520 | 8530 | 8510 | 8530 | 8510 | 3987 |
| 234 | 20240715 | 150700 | 1276598050 | 8510 | 8510 | 8520 | 8500 | 558 |
| 235 | 20240715 | 150600 | 1271843990 | 8520 | 8490 | 8520 | 8490 | 1354 |
| 236 | 20240715 | 150500 | 1260319660 | 8500 | 8490 | 8510 | 8490 | 2623 |
| 237 | 20240715 | 150400 | 1238022640 | 8480 | 8480 | 8500 | 8480 | 1801 |
| 238 | 20240715 | 150300 | 1222715220 | 8480 | 8490 | 8500 | 8480 | 940 |
| 239 | 20240715 | 150200 | 1214726440 | 8480 | 8480 | 8500 | 8480 | 356 |
| 240 | 20240715 | 150100 | 1211703160 | 8490 | 8480 | 8490 | 8480 | 535 |
| 241 | 20240715 | 150000 | 1207161090 | 8480 | 8490 | 8490 | 8470 | 132 |
| 242 | 20240715 | 145900 | 1206040820 | 8480 | 8470 | 8490 | 8470 | 381 |
| 243 | 20240715 | 145800 | 1202807420 | 8480 | 8470 | 8480 | 8470 | 107 |
| 244 | 20240715 | 145700 | 1201900290 | 8480 | 8480 | 8480 | 8470 | 260 |
| 245 | 20240715 | 145600 | 1199697520 | 8480 | 8470 | 8480 | 8470 | 219 |
| 246 | 20240715 | 145500 | 1197840490 | 8470 | 8460 | 8490 | 8460 | 992 |
| 247 | 20240715 | 145400 | 1189432680 | 8470 | 8470 | 8480 | 8460 | 255 |
| 248 | 20240715 | 145300 | 1187271970 | 8480 | 8430 | 8480 | 8420 | 2490 |
| 249 | 20240715 | 145200 | 1166231550 | 8440 | 8430 | 8450 | 8430 | 54 |
| 250 | 20240715 | 145100 | 1165775440 | 8450 | 8420 | 8450 | 8420 | 533 |
| 251 | 20240715 | 145000 | 1161276590 | 8430 | 8420 | 8440 | 8420 | 144 |
| 252 | 20240715 | 144900 | 1160062620 | 8420 | 8410 | 8430 | 8400 | 1895 |
| 253 | 20240715 | 144800 | 1144142190 | 8410 | 8420 | 8430 | 8410 | 660 |
| 254 | 20240715 | 144700 | 1138587970 | 8430 | 8430 | 8440 | 8430 | 162 |
| 255 | 20240715 | 144600 | 1137221790 | 8440 | 8440 | 8450 | 8430 | 318 |
| 256 | 20240715 | 144500 | 1134535670 | 8440 | 8470 | 8470 | 8440 | 55 |
| 257 | 20240715 | 144400 | 1134070010 | 8490 | 8480 | 8490 | 8470 | 4097 |
| 258 | 20240715 | 144300 | 1099364410 | 8480 | 8500 | 8510 | 8480 | 8034 |
| 259 | 20240715 | 144200 | 1031143480 | 8510 | 8500 | 8510 | 8500 | 262 |
| 260 | 20240715 | 144100 | 1028915340 | 8510 | 8510 | 8530 | 8490 | 882 |
| 261 | 20240715 | 144000 | 1021403410 | 8520 | 8510 | 8520 | 8490 | 245 |
| 262 | 20240715 | 143900 | 1019317070 | 8520 | 8480 | 8520 | 8480 | 1996 |
| 263 | 20240715 | 143800 | 1002350430 | 8480 | 8480 | 8500 | 8480 | 1734 |
| 264 | 20240715 | 143700 | 987622430 | 8480 | 8480 | 8500 | 8480 | 755 |
| 265 | 20240715 | 143600 | 981212920 | 8480 | 8480 | 8490 | 8470 | 102 |
| 266 | 20240715 | 143500 | 980347890 | 8480 | 8480 | 8490 | 8470 | 1475 |
| 267 | 20240715 | 143400 | 967848510 | 8470 | 8480 | 8480 | 8470 | 1109 |
| 268 | 20240715 | 143300 | 958451840 | 8480 | 8490 | 8490 | 8480 | 1320 |
| 269 | 20240715 | 143200 | 947257120 | 8490 | 8480 | 8490 | 8470 | 1021 |
| 270 | 20240715 | 143100 | 938600790 | 8480 | 8470 | 8490 | 8470 | 288 |
| 271 | 20240715 | 143000 | 936160660 | 8470 | 8470 | 8490 | 8460 | 2403 |
| 272 | 20240715 | 142900 | 915768530 | 8470 | 8460 | 8470 | 8450 | 1580 |
| 273 | 20240715 | 142800 | 902398600 | 8460 | 8440 | 8470 | 8430 | 4088 |
| 274 | 20240715 | 142700 | 867859840 | 8430 | 8410 | 8440 | 8410 | 2314 |
| 275 | 20240715 | 142600 | 848355510 | 8410 | 8400 | 8420 | 8380 | 3495 |
| 276 | 20240715 | 142500 | 818992420 | 8400 | 8380 | 8400 | 8360 | 246 |
| 277 | 20240715 | 142400 | 816928990 | 8360 | 8360 | 8400 | 8350 | 4023 |
| 278 | 20240715 | 142300 | 783211410 | 8360 | 8360 | 8360 | 8350 | 171 |
| 279 | 20240715 | 142200 | 781781860 | 8360 | 8360 | 8360 | 8350 | 714 |
| 280 | 20240715 | 142100 | 775816680 | 8360 | 8340 | 8370 | 8340 | 2511 |
| 281 | 20240715 | 142000 | 754845800 | 8350 | 8340 | 8350 | 8330 | 371 |
| 282 | 20240715 | 141900 | 751751870 | 8340 | 8340 | 8350 | 8330 | 267 |
| 283 | 20240715 | 141800 | 749525110 | 8340 | 8330 | 8340 | 8330 | 51 |
| 284 | 20240715 | 141700 | 749099810 | 8340 | 8340 | 8340 | 8330 | 170 |
| 285 | 20240715 | 141600 | 747682030 | 8340 | 8340 | 8340 | 8330 | 102 |
| 286 | 20240715 | 141500 | 746831540 | 8340 | 8340 | 8340 | 8330 | 114 |
| 287 | 20240715 | 141400 | 745881340 | 8340 | 8330 | 8340 | 8320 | 203 |
| 288 | 20240715 | 141300 | 744190410 | 8340 | 8340 | 8340 | 8340 | 67 |
| 289 | 20240715 | 141200 | 743631630 | 8330 | 8340 | 8340 | 8330 | 191 |
| 290 | 20240715 | 141100 | 742038710 | 8330 | 8340 | 8340 | 8310 | 963 |
| 291 | 20240715 | 141000 | 734025060 | 8330 | 8330 | 8340 | 8320 | 663 |
| 292 | 20240715 | 140900 | 728496010 | 8330 | 8330 | 8330 | 8330 | 381 |
| 293 | 20240715 | 140800 | 725322280 | 8330 | 8330 | 8330 | 8320 | 106 |
| 294 | 20240715 | 140700 | 724439750 | 8330 | 8320 | 8330 | 8320 | 98 |
| 295 | 20240715 | 140600 | 723623680 | 8330 | 8320 | 8330 | 8320 | 215 |
| 296 | 20240715 | 140500 | 721833250 | 8330 | 8320 | 8330 | 8320 | 1405 |
| 297 | 20240715 | 140400 | 710141840 | 8320 | 8290 | 8320 | 8290 | 4995 |
| 298 | 20240715 | 140300 | 668686360 | 8290 | 8280 | 8290 | 8280 | 4436 |
| 299 | 20240715 | 140200 | 631916410 | 8280 | 8280 | 8280 | 8270 | 44 |
| 300 | 20240715 | 140100 | 631552110 | 8280 | 8280 | 8280 | 8270 | 175 |
| 301 | 20240715 | 140000 | 630103180 | 8280 | 8270 | 8280 | 8260 | 155 |
| 302 | 20240715 | 135900 | 628821080 | 8260 | 8270 | 8270 | 8260 | 433 |
| 303 | 20240715 | 135800 | 625240330 | 8270 | 8270 | 8270 | 8260 | 282 |
| 304 | 20240715 | 135700 | 622908250 | 8270 | 8280 | 8280 | 8260 | 2637 |
| 305 | 20240715 | 135600 | 601077270 | 8280 | 8280 | 8280 | 8270 | 412 |
| 306 | 20240715 | 135500 | 597666080 | 8270 | 8270 | 8280 | 8270 | 78 |
| 307 | 20240715 | 135400 | 597020400 | 8270 | 8270 | 8270 | 8260 | 86 |
| 308 | 20240715 | 135300 | 596309300 | 8270 | 8270 | 8280 | 8260 | 231 |
| 309 | 20240715 | 135200 | 594399390 | 8270 | 8280 | 8280 | 8270 | 155 |
| 310 | 20240715 | 135100 | 593116300 | 8280 | 8280 | 8280 | 8270 | 119 |
| 311 | 20240715 | 135000 | 592131000 | 8270 | 8270 | 8280 | 8270 | 273 |
| 312 | 20240715 | 134900 | 589871800 | 8270 | 8270 | 8270 | 8260 | 80 |
| 313 | 20240715 | 134800 | 589210350 | 8270 | 8270 | 8280 | 8270 | 137 |
| 314 | 20240715 | 134700 | 588077090 | 8270 | 8270 | 8280 | 8270 | 608 |
| 315 | 20240715 | 134600 | 583048620 | 8270 | 8270 | 8270 | 8260 | 230 |
| 316 | 20240715 | 134500 | 581146630 | 8270 | 8280 | 8280 | 8270 | 196 |
| 317 | 20240715 | 134400 | 579523930 | 8280 | 8270 | 8280 | 8270 | 107 |
| 318 | 20240715 | 134300 | 578638010 | 8280 | 8280 | 8280 | 8270 | 111 |
| 319 | 20240715 | 134200 | 577718950 | 8280 | 8270 | 8280 | 8270 | 190 |
| 320 | 20240715 | 134100 | 576146040 | 8270 | 8270 | 8280 | 8260 | 337 |
| 321 | 20240715 | 134000 | 573358180 | 8270 | 8280 | 8280 | 8270 | 184 |
| 322 | 20240715 | 133900 | 571834820 | 8280 | 8260 | 8280 | 8260 | 93 |
| 323 | 20240715 | 133800 | 571065680 | 8260 | 8250 | 8260 | 8250 | 83 |
| 324 | 20240715 | 133700 | 570380210 | 8260 | 8270 | 8270 | 8240 | 1224 |
| 325 | 20240715 | 133600 | 560281420 | 8280 | 8280 | 8280 | 8270 | 162 |
| 326 | 20240715 | 133500 | 558940070 | 8280 | 8280 | 8280 | 8270 | 107 |
| 327 | 20240715 | 133400 | 558054240 | 8280 | 8270 | 8280 | 8270 | 385 |
| 328 | 20240715 | 133300 | 554866580 | 8270 | 8280 | 8280 | 8270 | 85 |
| 329 | 20240715 | 133200 | 554162810 | 8270 | 8280 | 8280 | 8260 | 229 |
| 330 | 20240715 | 133100 | 552267660 | 8280 | 8270 | 8280 | 8270 | 224 |
| 331 | 20240715 | 133000 | 550414890 | 8270 | 8270 | 8270 | 8270 | 53 |
| 332 | 20240715 | 132900 | 549976580 | 8270 | 8260 | 8270 | 8260 | 133 |
| 333 | 20240715 | 132800 | 548876740 | 8260 | 8260 | 8270 | 8260 | 236 |
| 334 | 20240715 | 132700 | 546927010 | 8270 | 8260 | 8270 | 8260 | 95 |
| 335 | 20240715 | 132600 | 546142290 | 8250 | 8270 | 8270 | 8250 | 129 |
| 336 | 20240715 | 132500 | 545075640 | 8270 | 8260 | 8270 | 8260 | 250 |
| 337 | 20240715 | 132400 | 543009180 | 8260 | 8280 | 8280 | 8260 | 194 |
| 338 | 20240715 | 132300 | 541403800 | 8260 | 8270 | 8280 | 8260 | 66 |
| 339 | 20240715 | 132200 | 540857820 | 8270 | 8270 | 8280 | 8260 | 237 |
| 340 | 20240715 | 132100 | 538897250 | 8270 | 8280 | 8280 | 8270 | 178 |
| 341 | 20240715 | 132000 | 537423470 | 8270 | 8280 | 8280 | 8270 | 95 |
| 342 | 20240715 | 131900 | 536637080 | 8270 | 8280 | 8280 | 8270 | 174 |
| 343 | 20240715 | 131800 | 535196830 | 8270 | 8280 | 8280 | 8270 | 269 |
| 344 | 20240715 | 131700 | 532971580 | 8280 | 8280 | 8280 | 8270 | 62 |
| 345 | 20240715 | 131600 | 532458240 | 8280 | 8280 | 8280 | 8270 | 193 |
| 346 | 20240715 | 131500 | 530860950 | 8270 | 8270 | 8270 | 8270 | 199 |
| 347 | 20240715 | 131400 | 529215220 | 8270 | 8260 | 8270 | 8260 | 67 |
| 348 | 20240715 | 131300 | 528661740 | 8260 | 8270 | 8270 | 8260 | 159 |
| 349 | 20240715 | 131200 | 527346860 | 8270 | 8270 | 8270 | 8260 | 187 |
| 350 | 20240715 | 131100 | 525800660 | 8270 | 8270 | 8270 | 8260 | 269 |
| 351 | 20240715 | 131000 | 523576370 | 8270 | 8260 | 8270 | 8260 | 88 |
| 352 | 20240715 | 130900 | 522848720 | 8260 | 8260 | 8270 | 8260 | 58 |
| 353 | 20240715 | 130800 | 522369270 | 8250 | 8270 | 8270 | 8250 | 234 |
| 354 | 20240715 | 130700 | 520434820 | 8260 | 8260 | 8270 | 8260 | 143 |
| 355 | 20240715 | 130600 | 519253380 | 8270 | 8270 | 8270 | 8260 | 179 |
| 356 | 20240715 | 130500 | 517773700 | 8260 | 8260 | 8270 | 8250 | 232 |
| 357 | 20240715 | 130400 | 515856590 | 8270 | 8270 | 8270 | 8260 | 153 |
| 358 | 20240715 | 130300 | 514591420 | 8270 | 8270 | 8270 | 8260 | 283 |
| 359 | 20240715 | 130200 | 512251240 | 8270 | 8260 | 8270 | 8260 | 56 |
| 360 | 20240715 | 130100 | 511788290 | 8260 | 8270 | 8270 | 8260 | 204 |
| 361 | 20240715 | 130000 | 510101370 | 8260 | 8260 | 8270 | 8260 | 185 |
| 362 | 20240715 | 125900 | 508571680 | 8270 | 8260 | 8270 | 8260 | 142 |
| 363 | 20240715 | 125800 | 507397350 | 8270 | 8270 | 8270 | 8260 | 49 |
| 364 | 20240715 | 125700 | 506992180 | 8270 | 8270 | 8270 | 8260 | 966 |
| 365 | 20240715 | 125600 | 499004930 | 8270 | 8270 | 8270 | 8270 | 172 |
| 366 | 20240715 | 125500 | 497582490 | 8260 | 8250 | 8270 | 8250 | 73 |
| 367 | 20240715 | 125400 | 496979330 | 8270 | 8260 | 8270 | 8250 | 132 |
| 368 | 20240715 | 125300 | 495889120 | 8260 | 8260 | 8260 | 8260 | 400 |
| 369 | 20240715 | 125200 | 492585120 | 8260 | 8270 | 8270 | 8260 | 183 |
| 370 | 20240715 | 125100 | 491071960 | 8270 | 8260 | 8270 | 8260 | 28 |
| 371 | 20240715 | 125000 | 490840410 | 8270 | 8260 | 8270 | 8250 | 443 |
| 372 | 20240715 | 124900 | 487180460 | 8260 | 8260 | 8260 | 8260 | 47 |
| 373 | 20240715 | 124800 | 486792240 | 8260 | 8250 | 8260 | 8250 | 103 |
| 374 | 20240715 | 124700 | 485941520 | 8260 | 8260 | 8270 | 8260 | 251 |
| 375 | 20240715 | 124600 | 483868200 | 8260 | 8260 | 8270 | 8260 | 89 |
| 376 | 20240715 | 124500 | 483132580 | 8270 | 8250 | 8270 | 8250 | 131 |
| 377 | 20240715 | 124400 | 482050790 | 8260 | 8260 | 8260 | 8260 | 191 |
| 378 | 20240715 | 124300 | 480473130 | 8260 | 8260 | 8260 | 8250 | 343 |
| 379 | 20240715 | 124200 | 477642100 | 8260 | 8270 | 8270 | 8260 | 151 |
| 380 | 20240715 | 124100 | 476393400 | 8260 | 8270 | 8270 | 8260 | 239 |
| 381 | 20240715 | 124000 | 474418440 | 8270 | 8270 | 8270 | 8260 | 177 |
| 382 | 20240715 | 123900 | 472955120 | 8270 | 8260 | 8270 | 8260 | 194 |
| 383 | 20240715 | 123800 | 471350750 | 8270 | 8260 | 8270 | 8260 | 472 |
| 384 | 20240715 | 123700 | 467451830 | 8250 | 8240 | 8260 | 8240 | 113 |
| 385 | 20240715 | 123600 | 466519440 | 8240 | 8250 | 8250 | 8240 | 177 |
| 386 | 20240715 | 123500 | 465059210 | 8250 | 8250 | 8250 | 8230 | 128 |
| 387 | 20240715 | 123400 | 464003590 | 8230 | 8250 | 8250 | 8230 | 275 |
| 388 | 20240715 | 123300 | 461736060 | 8250 | 8240 | 8250 | 8240 | 86 |
| 389 | 20240715 | 123200 | 461026680 | 8240 | 8240 | 8250 | 8240 | 134 |
| 390 | 20240715 | 123100 | 459922380 | 8240 | 8240 | 8250 | 8240 | 131 |
| 391 | 20240715 | 123000 | 458842630 | 8230 | 8250 | 8250 | 8230 | 133 |
| 392 | 20240715 | 122900 | 457746280 | 8250 | 8240 | 8250 | 8240 | 116 |
| 393 | 20240715 | 122800 | 456789290 | 8240 | 8240 | 8240 | 8240 | 413 |
| 394 | 20240715 | 122700 | 453386170 | 8240 | 8230 | 8240 | 8230 | 8 |
| 395 | 20240715 | 122600 | 453320260 | 8240 | 8230 | 8240 | 8230 | 214 |
| 396 | 20240715 | 122500 | 451558930 | 8230 | 8230 | 8230 | 8220 | 262 |
| 397 | 20240715 | 122400 | 449402970 | 8220 | 8220 | 8220 | 8220 | 31 |
| 398 | 20240715 | 122300 | 449148150 | 8230 | 8230 | 8230 | 8230 | 149 |
| 399 | 20240715 | 122200 | 447921880 | 8230 | 8230 | 8230 | 8220 | 168 |
| 400 | 20240715 | 122100 | 446539390 | 8220 | 8220 | 8230 | 8220 | 146 |
| 401 | 20240715 | 122000 | 445338210 | 8230 | 8230 | 8230 | 8220 | 153 |
| 402 | 20240715 | 121900 | 444079190 | 8220 | 8230 | 8230 | 8220 | 166 |
| 403 | 20240715 | 121800 | 442713630 | 8230 | 8220 | 8230 | 8220 | 175 |
| 404 | 20240715 | 121700 | 441274820 | 8220 | 8220 | 8220 | 8220 | 48 |
| 405 | 20240715 | 121600 | 440880260 | 8220 | 8230 | 8230 | 8220 | 107 |
| 406 | 20240715 | 121500 | 440000390 | 8230 | 8220 | 8230 | 8220 | 376 |
| 407 | 20240715 | 121400 | 436908990 | 8230 | 8230 | 8230 | 8220 | 48 |
| 408 | 20240715 | 121300 | 436513960 | 8230 | 8230 | 8230 | 8230 | 161 |
| 409 | 20240715 | 121200 | 435188930 | 8220 | 8220 | 8230 | 8220 | 140 |
| 410 | 20240715 | 121100 | 434036950 | 8230 | 8230 | 8230 | 8220 | 1182 |
| 411 | 20240715 | 121000 | 424309280 | 8230 | 8220 | 8230 | 8210 | 154 |
| 412 | 20240715 | 120900 | 423042470 | 8210 | 8220 | 8220 | 8210 | 158 |
| 413 | 20240715 | 120800 | 421743860 | 8220 | 8220 | 8220 | 8210 | 92 |
| 414 | 20240715 | 120700 | 420987730 | 8220 | 8210 | 8220 | 8210 | 189 |
| 415 | 20240715 | 120600 | 419434220 | 8210 | 8210 | 8220 | 8210 | 199 |
| 416 | 20240715 | 120500 | 417799780 | 8210 | 8230 | 8230 | 8210 | 256 |
| 417 | 20240715 | 120400 | 415693750 | 8230 | 8220 | 8230 | 8220 | 87 |
| 418 | 20240715 | 120300 | 414978180 | 8220 | 8230 | 8230 | 8210 | 188 |
| 419 | 20240715 | 120200 | 413432640 | 8230 | 8220 | 8230 | 8220 | 202 |
| 420 | 20240715 | 120100 | 411770310 | 8230 | 8230 | 8230 | 8220 | 168 |
| 421 | 20240715 | 120000 | 410387870 | 8230 | 8230 | 8240 | 8220 | 122 |
| 422 | 20240715 | 115900 | 409382920 | 8230 | 8230 | 8230 | 8220 | 200 |
| 423 | 20240715 | 115800 | 407737280 | 8220 | 8230 | 8230 | 8220 | 69 |
| 424 | 20240715 | 115700 | 407169420 | 8230 | 8230 | 8230 | 8230 | 178 |
| 425 | 20240715 | 115600 | 405704480 | 8210 | 8220 | 8230 | 8210 | 216 |
| 426 | 20240715 | 115500 | 403928500 | 8230 | 8230 | 8230 | 8220 | 87 |
| 427 | 20240715 | 115400 | 403212630 | 8230 | 8230 | 8230 | 8230 | 212 |
| 428 | 20240715 | 115300 | 401467870 | 8230 | 8220 | 8230 | 8220 | 544 |
| 429 | 20240715 | 115200 | 396995070 | 8230 | 8220 | 8230 | 8220 | 43 |
| 430 | 20240715 | 115100 | 396641280 | 8220 | 8230 | 8230 | 8220 | 232 |
| 431 | 20240715 | 115000 | 394732260 | 8230 | 8220 | 8230 | 8220 | 153 |
| 432 | 20240715 | 114900 | 393473080 | 8230 | 8240 | 8240 | 8230 | 288 |
| 433 | 20240715 | 114800 | 391101170 | 8240 | 8250 | 8250 | 8240 | 42 |
| 434 | 20240715 | 114700 | 390754930 | 8250 | 8230 | 8250 | 8230 | 234 |
| 435 | 20240715 | 114600 | 388826820 | 8230 | 8250 | 8250 | 8230 | 454 |
| 436 | 20240715 | 114500 | 385086890 | 8240 | 8250 | 8250 | 8240 | 160 |
| 437 | 20240715 | 114400 | 383767630 | 8250 | 8250 | 8250 | 8240 | 80 |
| 438 | 20240715 | 114300 | 383107660 | 8250 | 8240 | 8250 | 8240 | 226 |
| 439 | 20240715 | 114200 | 381243760 | 8240 | 8240 | 8250 | 8240 | 129 |
| 440 | 20240715 | 114100 | 380180210 | 8240 | 8240 | 8250 | 8240 | 70 |
| 441 | 20240715 | 114000 | 379602880 | 8250 | 8250 | 8250 | 8250 | 265 |
| 442 | 20240715 | 113900 | 377416630 | 8240 | 8240 | 8240 | 8230 | 108 |
| 443 | 20240715 | 113800 | 376526720 | 8230 | 8240 | 8240 | 8230 | 171 |
| 444 | 20240715 | 113700 | 375117860 | 8240 | 8230 | 8240 | 8230 | 255 |
| 445 | 20240715 | 113600 | 373016870 | 8240 | 8240 | 8240 | 8240 | 235 |
| 446 | 20240715 | 113500 | 371080470 | 8240 | 8240 | 8240 | 8240 | 107 |
| 447 | 20240715 | 113400 | 370198790 | 8230 | 8240 | 8240 | 8230 | 226 |
| 448 | 20240715 | 113300 | 368336700 | 8240 | 8240 | 8240 | 8230 | 190 |
| 449 | 20240715 | 113200 | 366771310 | 8240 | 8230 | 8240 | 8230 | 79 |
| 450 | 20240715 | 113100 | 366120650 | 8230 | 8230 | 8230 | 8220 | 368 |
| 451 | 20240715 | 113000 | 363092110 | 8220 | 8220 | 8230 | 8220 | 208 |
| 452 | 20240715 | 112900 | 361380400 | 8230 | 8220 | 8230 | 8220 | 99 |
| 453 | 20240715 | 112800 | 360565720 | 8220 | 8210 | 8220 | 8210 | 278 |
| 454 | 20240715 | 112700 | 358280710 | 8210 | 8220 | 8220 | 8210 | 72 |
| 455 | 20240715 | 112600 | 357689080 | 8220 | 8220 | 8220 | 8220 | 89 |
| 456 | 20240715 | 112500 | 356957500 | 8210 | 8200 | 8220 | 8200 | 249 |
| 457 | 20240715 | 112400 | 354911270 | 8200 | 8210 | 8210 | 8200 | 65 |
| 458 | 20240715 | 112300 | 354377760 | 8220 | 8210 | 8220 | 8210 | 861 |
| 459 | 20240715 | 112200 | 347302290 | 8210 | 8210 | 8210 | 8200 | 214 |
| 460 | 20240715 | 112100 | 345545580 | 8210 | 8210 | 8210 | 8200 | 182 |
| 461 | 20240715 | 112000 | 344051460 | 8200 | 8210 | 8210 | 8200 | 201 |
| 462 | 20240715 | 111900 | 342401390 | 8210 | 8210 | 8210 | 8200 | 538 |
| 463 | 20240715 | 111800 | 337986510 | 8210 | 8210 | 8210 | 8210 | 170 |
| 464 | 20240715 | 111700 | 336590810 | 8200 | 8210 | 8210 | 8200 | 264 |
| 465 | 20240715 | 111600 | 334424700 | 8210 | 8220 | 8220 | 8210 | 207 |
| 466 | 20240715 | 111500 | 332724110 | 8210 | 8220 | 8220 | 8210 | 287 |
| 467 | 20240715 | 111400 | 330364990 | 8220 | 8210 | 8220 | 8210 | 159 |
| 468 | 20240715 | 111300 | 329058150 | 8220 | 8210 | 8220 | 8210 | 14 |
| 469 | 20240715 | 111200 | 328943090 | 8220 | 8210 | 8220 | 8200 | 326 |
| 470 | 20240715 | 111100 | 326265930 | 8210 | 8190 | 8210 | 8190 | 138 |
| 471 | 20240715 | 111000 | 325134320 | 8190 | 8210 | 8210 | 8180 | 119 |
| 472 | 20240715 | 110900 | 324159020 | 8190 | 8200 | 8200 | 8150 | 13050 |
| 473 | 20240715 | 110800 | 217240350 | 8210 | 8210 | 8220 | 8210 | 139 |
| 474 | 20240715 | 110700 | 216098390 | 8210 | 8220 | 8220 | 8210 | 140 |
| 475 | 20240715 | 110600 | 214947750 | 8220 | 8210 | 8220 | 8210 | 210 |
| 476 | 20240715 | 110500 | 213221650 | 8220 | 8220 | 8220 | 8220 | 128 |
| 477 | 20240715 | 110400 | 212169490 | 8220 | 8210 | 8220 | 8210 | 177 |
| 478 | 20240715 | 110300 | 210716250 | 8200 | 8220 | 8220 | 8200 | 239 |
| 479 | 20240715 | 110200 | 208753260 | 8210 | 8220 | 8220 | 8200 | 1064 |
| 480 | 20240715 | 110100 | 200027250 | 8220 | 8200 | 8220 | 8200 | 2109 |
| 481 | 20240715 | 110000 | 182730740 | 8200 | 8200 | 8200 | 8200 | 227 |
| 482 | 20240715 | 105900 | 180869340 | 8190 | 8170 | 8190 | 8170 | 631 |
| 483 | 20240715 | 105800 | 175703680 | 8160 | 8170 | 8170 | 8160 | 101 |
| 484 | 20240715 | 105700 | 174878720 | 8170 | 8160 | 8170 | 8160 | 146 |
| 485 | 20240715 | 105600 | 173686050 | 8170 | 8150 | 8170 | 8140 | 3377 |
| 486 | 20240715 | 105500 | 146159450 | 8150 | 8140 | 8150 | 8140 | 104 |
| 487 | 20240715 | 105400 | 145311860 | 8150 | 8150 | 8150 | 8140 | 109 |
| 488 | 20240715 | 105300 | 144423520 | 8150 | 8150 | 8150 | 8130 | 656 |
| 489 | 20240715 | 105200 | 139083370 | 8140 | 8140 | 8140 | 8140 | 2 |
| 490 | 20240715 | 105100 | 139067090 | 8140 | 8150 | 8150 | 8140 | 356 |
| 491 | 20240715 | 105000 | 136166970 | 8150 | 8140 | 8150 | 8140 | 134 |
| 492 | 20240715 | 104900 | 135075530 | 8140 | 8140 | 8140 | 8140 | 183 |
| 493 | 20240715 | 104800 | 133585910 | 8140 | 8140 | 8140 | 8130 | 197 |
| 494 | 20240715 | 104700 | 131982530 | 8140 | 8120 | 8140 | 8120 | 958 |
| 495 | 20240715 | 104600 | 124193280 | 8120 | 8120 | 8120 | 8120 | 15 |
| 496 | 20240715 | 104500 | 124071480 | 8130 | 8130 | 8130 | 8130 | 192 |
| 497 | 20240715 | 104400 | 122510520 | 8130 | 8130 | 8130 | 8130 | 217 |
| 498 | 20240715 | 104300 | 120746310 | 8130 | 8140 | 8140 | 8120 | 297 |
| 499 | 20240715 | 104200 | 118329670 | 8140 | 8140 | 8140 | 8130 | 52 |
| 500 | 20240715 | 104100 | 117906520 | 8140 | 8130 | 8140 | 8130 | 67 |
| 501 | 20240715 | 104000 | 117361150 | 8140 | 8130 | 8140 | 8130 | 370 |
| 502 | 20240715 | 103900 | 114350970 | 8130 | 8130 | 8130 | 8130 | 52 |
| 503 | 20240715 | 103800 | 113928210 | 8110 | 8120 | 8120 | 8110 | 168 |
| 504 | 20240715 | 103700 | 112564240 | 8120 | 8140 | 8140 | 8100 | 429 |
| 505 | 20240715 | 103600 | 109083600 | 8130 | 8130 | 8130 | 8120 | 37 |
| 506 | 20240715 | 103500 | 108782810 | 8140 | 8140 | 8140 | 8140 | 173 |
| 507 | 20240715 | 103400 | 107374590 | 8130 | 8140 | 8140 | 8120 | 1232 |
| 508 | 20240715 | 103300 | 97366290 | 8130 | 8140 | 8140 | 8130 | 59 |
| 509 | 20240715 | 103200 | 96886230 | 8140 | 8150 | 8150 | 8140 | 265 |
| 510 | 20240715 | 103100 | 94728760 | 8140 | 8150 | 8150 | 8140 | 83 |
| 511 | 20240715 | 103000 | 94052590 | 8150 | 8150 | 8150 | 8150 | 201 |
| 512 | 20240715 | 102900 | 92414440 | 8150 | 8140 | 8150 | 8140 | 128 |
| 513 | 20240715 | 102800 | 91371630 | 8150 | 8150 | 8150 | 8130 | 168 |
| 514 | 20240715 | 102700 | 90003160 | 8150 | 8150 | 8150 | 8150 | 177 |
| 515 | 20240715 | 102600 | 88560610 | 8150 | 8150 | 8150 | 8150 | 53 |
| 516 | 20240715 | 102500 | 88128660 | 8150 | 8140 | 8150 | 8140 | 365 |
| 517 | 20240715 | 102400 | 85157110 | 8140 | 8140 | 8140 | 8130 | 275 |
| 518 | 20240715 | 102300 | 82919170 | 8130 | 8140 | 8140 | 8130 | 125 |
| 519 | 20240715 | 102200 | 81901970 | 8140 | 8140 | 8140 | 8140 | 320 |
| 520 | 20240715 | 102100 | 79297170 | 8140 | 8130 | 8140 | 8130 | 32 |
| 521 | 20240715 | 102000 | 79036830 | 8130 | 8140 | 8140 | 8130 | 80 |
| 522 | 20240715 | 101900 | 78385840 | 8140 | 8130 | 8140 | 8130 | 233 |
| 523 | 20240715 | 101800 | 76491540 | 8130 | 8130 | 8130 | 8120 | 153 |
| 524 | 20240715 | 101700 | 75247950 | 8130 | 8130 | 8130 | 8130 | 4 |
| 525 | 20240715 | 101600 | 75215430 | 8130 | 8130 | 8130 | 8130 | 156 |
| 526 | 20240715 | 101500 | 73947150 | 8120 | 8120 | 8120 | 8110 | 192 |
| 527 | 20240715 | 101400 | 72388440 | 8120 | 8120 | 8120 | 8090 | 166 |
| 528 | 20240715 | 101300 | 71041300 | 8120 | 8120 | 8120 | 8110 | 56 |
| 529 | 20240715 | 101200 | 70586590 | 8120 | 8110 | 8120 | 8110 | 141 |
| 530 | 20240715 | 101100 | 69441800 | 8120 | 8100 | 8120 | 8100 | 681 |
| 531 | 20240715 | 101000 | 63925620 | 8100 | 8090 | 8100 | 8090 | 113 |
| 532 | 20240715 | 100900 | 63011300 | 8100 | 8100 | 8100 | 8090 | 269 |
| 533 | 20240715 | 100800 | 60832720 | 8100 | 8100 | 8100 | 8090 | 139 |
| 534 | 20240715 | 100700 | 59706860 | 8100 | 8100 | 8100 | 8100 | 38 |
| 535 | 20240715 | 100600 | 59399060 | 8090 | 8070 | 8090 | 8070 | 198 |
| 536 | 20240715 | 100500 | 57797840 | 8070 | 8070 | 8070 | 8070 | 28 |
| 537 | 20240715 | 100400 | 57571880 | 8080 | 8080 | 8080 | 8060 | 446 |
| 538 | 20240715 | 100300 | 53968600 | 8080 | 8070 | 8080 | 8060 | 248 |
| 539 | 20240715 | 100200 | 51968160 | 8070 | 8060 | 8070 | 8060 | 104 |
| 540 | 20240715 | 100100 | 51129500 | 8060 | 8070 | 8070 | 8060 | 49 |
| 541 | 20240715 | 100000 | 50734100 | 8070 | 8070 | 8070 | 8070 | 14 |
| 542 | 20240715 | 095900 | 50621120 | 8070 | 8080 | 8080 | 8070 | 53 |
| 543 | 20240715 | 095800 | 50192940 | 8080 | 8070 | 8080 | 8070 | 71 |
| 544 | 20240715 | 095700 | 49619400 | 8070 | 8060 | 8070 | 8060 | 76 |
| 545 | 20240715 | 095600 | 49006730 | 8060 | 8070 | 8070 | 8060 | 30 |
| 546 | 20240715 | 095500 | 48764870 | 8070 | 8060 | 8070 | 8060 | 135 |
| 547 | 20240715 | 095400 | 47675730 | 8070 | 8060 | 8070 | 8060 | 99 |
| 548 | 20240715 | 095300 | 46877270 | 8060 | 8060 | 8060 | 8060 | 19 |
| 549 | 20240715 | 095200 | 46724130 | 8060 | 8070 | 8070 | 8060 | 15 |
| 550 | 20240715 | 095100 | 46603180 | 8070 | 8070 | 8070 | 8070 | 25 |
| 551 | 20240715 | 095000 | 46401430 | 8080 | 8080 | 8080 | 8050 | 77 |
| 552 | 20240715 | 094900 | 45779870 | 8080 | 8060 | 8080 | 8060 | 53 |
| 553 | 20240715 | 094800 | 45352350 | 8060 | 8060 | 8060 | 8060 | 16 |
| 554 | 20240715 | 094700 | 45223390 | 8060 | 8050 | 8060 | 8050 | 211 |
| 555 | 20240715 | 094600 | 43523480 | 8060 | 8060 | 8070 | 8060 | 75 |
| 556 | 20240715 | 094500 | 42918820 | 8060 | 8070 | 8070 | 8060 | 23 |
| 557 | 20240715 | 094400 | 42733400 | 8070 | 8070 | 8070 | 8070 | 69 |
| 558 | 20240715 | 094300 | 42176570 | 8070 | 8070 | 8070 | 8070 | 52 |
| 559 | 20240715 | 094200 | 41756930 | 8060 | 8070 | 8070 | 8060 | 54 |
| 560 | 20240715 | 094100 | 41321450 | 8060 | 8070 | 8070 | 8060 | 12 |
| 561 | 20240715 | 094000 | 41224620 | 8060 | 8070 | 8070 | 8060 | 72 |
| 562 | 20240715 | 093900 | 40643780 | 8070 | 8070 | 8070 | 8070 | 48 |
| 563 | 20240715 | 093800 | 40256420 | 8070 | 8070 | 8070 | 8070 | 36 |
| 564 | 20240715 | 093700 | 39965900 | 8060 | 8050 | 8070 | 8050 | 198 |
| 565 | 20240715 | 093600 | 38370570 | 8050 | 8050 | 8050 | 8040 | 35 |
| 566 | 20240715 | 093500 | 38088830 | 8040 | 8050 | 8050 | 8040 | 37 |
| 567 | 20240715 | 093400 | 37791170 | 8050 | 8040 | 8050 | 8040 | 81 |
| 568 | 20240715 | 093300 | 37139460 | 8050 | 8050 | 8050 | 8050 | 67 |
| 569 | 20240715 | 093200 | 36600110 | 8050 | 8050 | 8050 | 8050 | 6 |
| 570 | 20240715 | 093100 | 36551810 | 8050 | 8040 | 8050 | 8040 | 23 |
| 571 | 20240715 | 093000 | 36366670 | 8040 | 8040 | 8040 | 8040 | 426 |
| 572 | 20240715 | 092900 | 32941630 | 8040 | 8030 | 8040 | 8030 | 120 |
| 573 | 20240715 | 092800 | 31977130 | 8040 | 8040 | 8040 | 8040 | 71 |
| 574 | 20240715 | 092700 | 31406290 | 8040 | 8030 | 8040 | 8030 | 203 |
| 575 | 20240715 | 092600 | 29776140 | 8030 | 8030 | 8030 | 8030 | 103 |
| 576 | 20240715 | 092500 | 28949050 | 8030 | 8030 | 8030 | 8020 | 88 |
| 577 | 20240715 | 092400 | 28243180 | 8020 | 8020 | 8020 | 8020 | 43 |
| 578 | 20240715 | 092300 | 27898320 | 8020 | 8020 | 8020 | 8020 | 0 |
| 579 | 20240715 | 092200 | 27898320 | 8020 | 8030 | 8030 | 8020 | 372 |
| 580 | 20240715 | 092100 | 24912090 | 8040 | 8040 | 8040 | 8040 | 56 |
| 581 | 20240715 | 092000 | 24461850 | 8040 | 8040 | 8040 | 8040 | 1 |
| 582 | 20240715 | 091900 | 24453810 | 8040 | 8050 | 8050 | 8040 | 42 |
| 583 | 20240715 | 091800 | 24116020 | 8050 | 8050 | 8050 | 8050 | 6 |
| 584 | 20240715 | 091700 | 24067720 | 8050 | 8060 | 8060 | 8050 | 582 |
| 585 | 20240715 | 091600 | 19382560 | 8060 | 8060 | 8060 | 8060 | 19 |
| 586 | 20240715 | 091500 | 19229420 | 8060 | 8060 | 8060 | 8050 | 87 |
| 587 | 20240715 | 091400 | 18528500 | 8060 | 8060 | 8060 | 8060 | 5 |
| 588 | 20240715 | 091300 | 18488200 | 8060 | 8060 | 8060 | 8060 | 11 |
| 589 | 20240715 | 091200 | 18399540 | 8060 | 8060 | 8060 | 8040 | 83 |
| 590 | 20240715 | 091100 | 17731480 | 8050 | 8050 | 8050 | 8050 | 20 |
| 591 | 20240715 | 091000 | 17570480 | 8050 | 8070 | 8070 | 8050 | 12 |
| 592 | 20240715 | 090900 | 17473660 | 8070 | 8070 | 8070 | 8070 | 5 |
| 593 | 20240715 | 090800 | 17433310 | 8070 | 8050 | 8070 | 8050 | 1053 |
| 594 | 20240715 | 090700 | 8955600 | 8050 | 8050 | 8050 | 8040 | 224 |
| 595 | 20240715 | 090600 | 7154440 | 8050 | 8050 | 8050 | 8050 | 20 |
| 596 | 20240715 | 090500 | 6993440 | 8050 | 8060 | 8060 | 8050 | 307 |
| 597 | 20240715 | 090400 | 4522070 | 8060 | 8060 | 8060 | 8060 | 87 |
| 598 | 20240715 | 090300 | 3820850 | 8070 | 8070 | 8070 | 8070 | 55 |
| 599 | 20240715 | 090200 | 3377000 | 8060 | 8060 | 8060 | 8060 | 52 |
| 600 | 20240715 | 090100 | 2957880 | 8070 | 8090 | 8090 | 8070 | 259 |
| 601 | 20240715 | 090000 | 867650 | 8090 | 8110 | 8110 | 8090 | 107 |