29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 3 | 20240717 | 185700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240717 | 185600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240717 | 185500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240717 | 185400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240717 | 185300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240717 | 185200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240717 | 185100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240717 | 185000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240717 | 184900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240717 | 184800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240717 | 184700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240717 | 184600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240717 | 184500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240717 | 184400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240717 | 184300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240717 | 184200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240717 | 184100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240717 | 184000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240717 | 183900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240717 | 183800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240717 | 183700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240717 | 183600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240717 | 183500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240717 | 183400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240717 | 183300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240717 | 183200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240717 | 183100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240717 | 183000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240717 | 182900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240717 | 182800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 33 | 20240717 | 182700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240717 | 182600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240717 | 182500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240717 | 182400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240717 | 182300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240717 | 182200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240717 | 182100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240717 | 182000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240717 | 181900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240717 | 181800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240717 | 181700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240717 | 181600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240717 | 181500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240717 | 181400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240717 | 181300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240717 | 181200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240717 | 181100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240717 | 181000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240717 | 180900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240717 | 180800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240717 | 180700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240717 | 180600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240717 | 180500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240717 | 180400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240717 | 180300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240717 | 180200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240717 | 180100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240717 | 180000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240717 | 175900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240717 | 175800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 63 | 20240717 | 175700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240717 | 175600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240717 | 175500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240717 | 175400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240717 | 175300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240717 | 175200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240717 | 175100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240717 | 175000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240717 | 174900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240717 | 174800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240717 | 174700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240717 | 174600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240717 | 174500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240717 | 174400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240717 | 174300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240717 | 174200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240717 | 174100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240717 | 174000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240717 | 173900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240717 | 173800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240717 | 173700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240717 | 173600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240717 | 173500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240717 | 173400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240717 | 173300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240717 | 173200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240717 | 173100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240717 | 173000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240717 | 172900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240717 | 172800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 93 | 20240717 | 172700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240717 | 172600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240717 | 172500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240717 | 172400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240717 | 172300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240717 | 172200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240717 | 172100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240717 | 172000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240717 | 171900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240717 | 171800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240717 | 171700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240717 | 171600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240717 | 171500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240717 | 171400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240717 | 171300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240717 | 171200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240717 | 171100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240717 | 171000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240717 | 170900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240717 | 170800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240717 | 170700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240717 | 170600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240717 | 170500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240717 | 170400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240717 | 170300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240717 | 170200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240717 | 170100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240717 | 170000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240717 | 165900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240717 | 165800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 123 | 20240717 | 165700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240717 | 165600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240717 | 165500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240717 | 165400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240717 | 165300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240717 | 165200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240717 | 165100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240717 | 165000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240717 | 164900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240717 | 164800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240717 | 164700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240717 | 164600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240717 | 164500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240717 | 164400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240717 | 164300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240717 | 164200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240717 | 164100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240717 | 164000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240717 | 163900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240717 | 163800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240717 | 163700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240717 | 163600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240717 | 163500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240717 | 163400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240717 | 163300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240717 | 163200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240717 | 163100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240717 | 163000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240717 | 162900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240717 | 162800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 153 | 20240717 | 162700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240717 | 162600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240717 | 162500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240717 | 162400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240717 | 162300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240717 | 162200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240717 | 162100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240717 | 162000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240717 | 161900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240717 | 161800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240717 | 161700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240717 | 161600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240717 | 161500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240717 | 161400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240717 | 161300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240717 | 161200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240717 | 161100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240717 | 161000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240717 | 160900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240717 | 160800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240717 | 160700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240717 | 160600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240717 | 160500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240717 | 160400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240717 | 160300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240717 | 160200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240717 | 160100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240717 | 160000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240717 | 155900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240717 | 155800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 183 | 20240717 | 155700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240717 | 155600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240717 | 155500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240717 | 155400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240717 | 155300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240717 | 155200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240717 | 155100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240717 | 155000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240717 | 154900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240717 | 154800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240717 | 154700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240717 | 154600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240717 | 154500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240717 | 154400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240717 | 154300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240717 | 154200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240717 | 154100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240717 | 154000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240717 | 153900 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240717 | 153800 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240717 | 153700 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240717 | 153600 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240717 | 153500 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240717 | 153400 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240717 | 153300 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240717 | 153200 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240717 | 153100 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240717 | 153000 | 2728239680 | 8900 | 8900 | 8900 | 8900 | 3446 |
| 211 | 20240717 | 152900 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240717 | 152800 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 213 | 20240717 | 152700 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240717 | 152600 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240717 | 152500 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240717 | 152400 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240717 | 152300 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240717 | 152200 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240717 | 152100 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20240717 | 152000 | 2697570280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20240717 | 151900 | 2697570280 | 8910 | 8890 | 8910 | 8870 | 664 |
| 222 | 20240717 | 151800 | 2691657360 | 8880 | 8910 | 8910 | 8880 | 406 |
| 223 | 20240717 | 151700 | 2688049120 | 8900 | 8910 | 8910 | 8890 | 517 |
| 224 | 20240717 | 151600 | 2683447800 | 8890 | 8900 | 8910 | 8890 | 338 |
| 225 | 20240717 | 151500 | 2680440590 | 8910 | 8900 | 8910 | 8890 | 315 |
| 226 | 20240717 | 151400 | 2677634750 | 8910 | 8880 | 8910 | 8880 | 199 |
| 227 | 20240717 | 151300 | 2675864940 | 8880 | 8860 | 8880 | 8860 | 98 |
| 228 | 20240717 | 151200 | 2674996360 | 8880 | 8880 | 8880 | 8880 | 6 |
| 229 | 20240717 | 151100 | 2674943080 | 8860 | 8890 | 8910 | 8860 | 1739 |
| 230 | 20240717 | 151000 | 2659491870 | 8890 | 8910 | 8910 | 8890 | 365 |
| 231 | 20240717 | 150900 | 2656242260 | 8890 | 8900 | 8910 | 8890 | 245 |
| 232 | 20240717 | 150800 | 2654062190 | 8900 | 8900 | 8910 | 8900 | 403 |
| 233 | 20240717 | 150700 | 2650472740 | 8890 | 8880 | 8910 | 8880 | 396 |
| 234 | 20240717 | 150600 | 2646946860 | 8910 | 8890 | 8910 | 8880 | 967 |
| 235 | 20240717 | 150500 | 2638337370 | 8880 | 8870 | 8880 | 8870 | 492 |
| 236 | 20240717 | 150400 | 2633968800 | 8870 | 8860 | 8870 | 8860 | 517 |
| 237 | 20240717 | 150300 | 2629383530 | 8870 | 8870 | 8870 | 8870 | 16 |
| 238 | 20240717 | 150200 | 2629241610 | 8870 | 8870 | 8870 | 8860 | 423 |
| 239 | 20240717 | 150100 | 2625489890 | 8870 | 8890 | 8890 | 8870 | 155 |
| 240 | 20240717 | 150000 | 2624114940 | 8860 | 8880 | 8900 | 8820 | 7258 |
| 241 | 20240717 | 145900 | 2559963980 | 8900 | 8900 | 8910 | 8870 | 161 |
| 242 | 20240717 | 145800 | 2558531110 | 8900 | 8890 | 8900 | 8870 | 758 |
| 243 | 20240717 | 145700 | 2551799690 | 8900 | 8910 | 8910 | 8880 | 520 |
| 244 | 20240717 | 145600 | 2547170410 | 8900 | 8900 | 8910 | 8890 | 308 |
| 245 | 20240717 | 145500 | 2544426850 | 8910 | 8880 | 8910 | 8880 | 449 |
| 246 | 20240717 | 145400 | 2540434110 | 8900 | 8870 | 8910 | 8870 | 601 |
| 247 | 20240717 | 145300 | 2535100410 | 8900 | 8910 | 8910 | 8870 | 89 |
| 248 | 20240717 | 145200 | 2534310380 | 8870 | 8880 | 8910 | 8870 | 291 |
| 249 | 20240717 | 145100 | 2531725760 | 8880 | 8900 | 8910 | 8880 | 154 |
| 250 | 20240717 | 145000 | 2530355430 | 8870 | 8910 | 8910 | 8870 | 155 |
| 251 | 20240717 | 144900 | 2528977740 | 8910 | 8900 | 8910 | 8890 | 740 |
| 252 | 20240717 | 144800 | 2522396710 | 8890 | 8910 | 8910 | 8890 | 339 |
| 253 | 20240717 | 144700 | 2519379750 | 8910 | 8890 | 8910 | 8890 | 482 |
| 254 | 20240717 | 144600 | 2515088570 | 8910 | 8900 | 8910 | 8900 | 129 |
| 255 | 20240717 | 144500 | 2513939550 | 8910 | 8900 | 8910 | 8900 | 319 |
| 256 | 20240717 | 144400 | 2511100390 | 8910 | 8900 | 8910 | 8890 | 480 |
| 257 | 20240717 | 144300 | 2506824280 | 8890 | 8900 | 8910 | 8890 | 95 |
| 258 | 20240717 | 144200 | 2505978840 | 8890 | 8900 | 8900 | 8890 | 446 |
| 259 | 20240717 | 144100 | 2502009970 | 8900 | 8910 | 8910 | 8900 | 857 |
| 260 | 20240717 | 144000 | 2494381030 | 8900 | 8930 | 8930 | 8900 | 2063 |
| 261 | 20240717 | 143900 | 2476005960 | 8930 | 8940 | 8940 | 8930 | 377 |
| 262 | 20240717 | 143800 | 2472638430 | 8940 | 8940 | 8940 | 8900 | 570 |
| 263 | 20240717 | 143700 | 2467543790 | 8940 | 8920 | 8940 | 8900 | 108 |
| 264 | 20240717 | 143600 | 2466579750 | 8940 | 8910 | 8940 | 8900 | 4201 |
| 265 | 20240717 | 143500 | 2429105690 | 8910 | 8870 | 8910 | 8870 | 306 |
| 266 | 20240717 | 143400 | 2426388960 | 8870 | 8880 | 8880 | 8870 | 46 |
| 267 | 20240717 | 143300 | 2425980770 | 8880 | 8860 | 8910 | 8850 | 728 |
| 268 | 20240717 | 143200 | 2419515600 | 8860 | 8860 | 8860 | 8850 | 293 |
| 269 | 20240717 | 143100 | 2416921720 | 8860 | 8860 | 8860 | 8850 | 78 |
| 270 | 20240717 | 143000 | 2416231090 | 8870 | 8850 | 8870 | 8850 | 314 |
| 271 | 20240717 | 142900 | 2413451820 | 8860 | 8880 | 8880 | 8840 | 305 |
| 272 | 20240717 | 142800 | 2410749210 | 8850 | 8860 | 8890 | 8850 | 160 |
| 273 | 20240717 | 142700 | 2409331200 | 8890 | 8890 | 8890 | 8890 | 17 |
| 274 | 20240717 | 142600 | 2409180070 | 8880 | 8890 | 8890 | 8880 | 1671 |
| 275 | 20240717 | 142500 | 2394341540 | 8880 | 8900 | 8900 | 8880 | 534 |
| 276 | 20240717 | 142400 | 2389592950 | 8900 | 8910 | 8910 | 8900 | 36 |
| 277 | 20240717 | 142300 | 2389272510 | 8900 | 8900 | 8910 | 8900 | 175 |
| 278 | 20240717 | 142200 | 2387714620 | 8890 | 8900 | 8900 | 8890 | 211 |
| 279 | 20240717 | 142100 | 2385837230 | 8890 | 8910 | 8910 | 8890 | 265 |
| 280 | 20240717 | 142000 | 2383478460 | 8910 | 8910 | 8910 | 8910 | 4 |
| 281 | 20240717 | 141900 | 2383442820 | 8910 | 8910 | 8910 | 8900 | 45 |
| 282 | 20240717 | 141800 | 2383042160 | 8890 | 8910 | 8910 | 8890 | 84 |
| 283 | 20240717 | 141700 | 2382294140 | 8910 | 8910 | 8910 | 8900 | 99 |
| 284 | 20240717 | 141600 | 2381412440 | 8910 | 8910 | 8910 | 8910 | 3 |
| 285 | 20240717 | 141500 | 2381385710 | 8880 | 8910 | 8910 | 8880 | 7265 |
| 286 | 20240717 | 141400 | 2316655430 | 8880 | 8880 | 8910 | 8880 | 70 |
| 287 | 20240717 | 141300 | 2316033610 | 8890 | 8890 | 8890 | 8880 | 184 |
| 288 | 20240717 | 141200 | 2314398850 | 8880 | 8870 | 8920 | 8870 | 912 |
| 289 | 20240717 | 141100 | 2306289080 | 8860 | 8860 | 8860 | 8860 | 331 |
| 290 | 20240717 | 141000 | 2303356420 | 8850 | 8820 | 8860 | 8820 | 1637 |
| 291 | 20240717 | 140900 | 2288894570 | 8830 | 8810 | 8830 | 8810 | 36 |
| 292 | 20240717 | 140800 | 2288577270 | 8830 | 8810 | 8830 | 8810 | 129 |
| 293 | 20240717 | 140700 | 2287440350 | 8830 | 8830 | 8830 | 8810 | 127 |
| 294 | 20240717 | 140600 | 2286319940 | 8830 | 8800 | 8830 | 8800 | 193 |
| 295 | 20240717 | 140500 | 2284619000 | 8820 | 8830 | 8840 | 8820 | 54 |
| 296 | 20240717 | 140400 | 2284142440 | 8820 | 8860 | 8860 | 8800 | 3080 |
| 297 | 20240717 | 140300 | 2256966760 | 8850 | 8870 | 8870 | 8830 | 1186 |
| 298 | 20240717 | 140200 | 2246482450 | 8870 | 8870 | 8890 | 8870 | 1533 |
| 299 | 20240717 | 140100 | 2232882670 | 8890 | 8880 | 8890 | 8880 | 66 |
| 300 | 20240717 | 140000 | 2232296470 | 8880 | 8880 | 8880 | 8870 | 45 |
| 301 | 20240717 | 135900 | 2231897160 | 8880 | 8880 | 8880 | 8860 | 43 |
| 302 | 20240717 | 135800 | 2231515860 | 8880 | 8870 | 8880 | 8860 | 105 |
| 303 | 20240717 | 135700 | 2230584130 | 8870 | 8870 | 8870 | 8870 | 15 |
| 304 | 20240717 | 135600 | 2230451080 | 8860 | 8870 | 8870 | 8810 | 2467 |
| 305 | 20240717 | 135500 | 2208655730 | 8850 | 8870 | 8870 | 8850 | 131 |
| 306 | 20240717 | 135400 | 2207494780 | 8870 | 8860 | 8870 | 8850 | 471 |
| 307 | 20240717 | 135300 | 2203324700 | 8870 | 8870 | 8870 | 8850 | 37 |
| 308 | 20240717 | 135200 | 2202997090 | 8850 | 8850 | 8870 | 8850 | 37 |
| 309 | 20240717 | 135100 | 2202669540 | 8880 | 8860 | 8880 | 8850 | 969 |
| 310 | 20240717 | 135000 | 2194077870 | 8860 | 8860 | 8870 | 8860 | 1235 |
| 311 | 20240717 | 134900 | 2183135670 | 8860 | 8880 | 8880 | 8860 | 78 |
| 312 | 20240717 | 134800 | 2182443610 | 8880 | 8910 | 8920 | 8860 | 4282 |
| 313 | 20240717 | 134700 | 2144390250 | 8920 | 8910 | 8920 | 8910 | 80 |
| 314 | 20240717 | 134600 | 2143676770 | 8910 | 8910 | 8920 | 8910 | 25 |
| 315 | 20240717 | 134500 | 2143453990 | 8900 | 8900 | 8920 | 8900 | 2053 |
| 316 | 20240717 | 134400 | 2125181440 | 8910 | 8920 | 8920 | 8910 | 179 |
| 317 | 20240717 | 134300 | 2123585090 | 8920 | 8910 | 8920 | 8910 | 100 |
| 318 | 20240717 | 134200 | 2122693380 | 8910 | 8890 | 8910 | 8890 | 2112 |
| 319 | 20240717 | 134100 | 2103896650 | 8900 | 8890 | 8900 | 8890 | 62 |
| 320 | 20240717 | 134000 | 2103345170 | 8890 | 8900 | 8910 | 8890 | 163 |
| 321 | 20240717 | 133900 | 2101894210 | 8900 | 8910 | 8910 | 8900 | 242 |
| 322 | 20240717 | 133800 | 2099739490 | 8900 | 8910 | 8920 | 8900 | 285 |
| 323 | 20240717 | 133700 | 2097200470 | 8920 | 8920 | 8920 | 8910 | 322 |
| 324 | 20240717 | 133600 | 2094328250 | 8920 | 8930 | 8930 | 8920 | 455 |
| 325 | 20240717 | 133500 | 2090265660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20240717 | 133400 | 2090265660 | 8940 | 8970 | 8970 | 8930 | 2424 |
| 327 | 20240717 | 133300 | 2068598940 | 8960 | 8960 | 8960 | 8960 | 113 |
| 328 | 20240717 | 133200 | 2067586460 | 8970 | 8960 | 8970 | 8960 | 96 |
| 329 | 20240717 | 133100 | 2066725830 | 8950 | 8950 | 8950 | 8950 | 28 |
| 330 | 20240717 | 133000 | 2066475230 | 8950 | 8940 | 8960 | 8940 | 130 |
| 331 | 20240717 | 132900 | 2065312000 | 8950 | 8950 | 8960 | 8950 | 244 |
| 332 | 20240717 | 132800 | 2063127680 | 8960 | 8940 | 8960 | 8940 | 88 |
| 333 | 20240717 | 132700 | 2062339220 | 8950 | 8940 | 8950 | 8940 | 179 |
| 334 | 20240717 | 132600 | 2060737500 | 8950 | 8950 | 8950 | 8950 | 141 |
| 335 | 20240717 | 132500 | 2059475550 | 8950 | 8930 | 8950 | 8930 | 626 |
| 336 | 20240717 | 132400 | 2053882420 | 8930 | 8920 | 8930 | 8920 | 338 |
| 337 | 20240717 | 132300 | 2050865370 | 8920 | 8920 | 8920 | 8920 | 21 |
| 338 | 20240717 | 132200 | 2050678050 | 8930 | 8930 | 8930 | 8920 | 128 |
| 339 | 20240717 | 132100 | 2049535500 | 8920 | 8910 | 8920 | 8910 | 222 |
| 340 | 20240717 | 132000 | 2047555460 | 8910 | 8920 | 8930 | 8910 | 63 |
| 341 | 20240717 | 131900 | 2046993730 | 8920 | 8920 | 8920 | 8920 | 12 |
| 342 | 20240717 | 131800 | 2046886690 | 8910 | 8910 | 8920 | 8910 | 91 |
| 343 | 20240717 | 131700 | 2046075360 | 8920 | 8900 | 8920 | 8900 | 193 |
| 344 | 20240717 | 131600 | 2044356310 | 8920 | 8920 | 8920 | 8920 | 18 |
| 345 | 20240717 | 131500 | 2044195750 | 8920 | 8900 | 8920 | 8900 | 190 |
| 346 | 20240717 | 131400 | 2042503700 | 8890 | 8880 | 8890 | 8880 | 822 |
| 347 | 20240717 | 131300 | 2035196580 | 8880 | 8890 | 8900 | 8880 | 238 |
| 348 | 20240717 | 131200 | 2033080440 | 8890 | 8920 | 8920 | 8890 | 2492 |
| 349 | 20240717 | 131100 | 2010913650 | 8920 | 8950 | 8950 | 8920 | 973 |
| 350 | 20240717 | 131000 | 2002223240 | 8950 | 8970 | 8980 | 8950 | 218 |
| 351 | 20240717 | 130900 | 2000269920 | 8970 | 8960 | 8970 | 8960 | 97 |
| 352 | 20240717 | 130800 | 1999400540 | 8960 | 8980 | 8980 | 8950 | 86 |
| 353 | 20240717 | 130700 | 1998630090 | 8980 | 8960 | 8980 | 8950 | 220 |
| 354 | 20240717 | 130600 | 1996658260 | 8960 | 8950 | 8970 | 8950 | 252 |
| 355 | 20240717 | 130500 | 1994401180 | 8970 | 8950 | 8970 | 8940 | 684 |
| 356 | 20240717 | 130400 | 1988280710 | 8950 | 8960 | 8960 | 8950 | 893 |
| 357 | 20240717 | 130300 | 1980279720 | 8960 | 8960 | 8980 | 8960 | 730 |
| 358 | 20240717 | 130200 | 1973736200 | 8970 | 8980 | 8980 | 8970 | 657 |
| 359 | 20240717 | 130100 | 1967838980 | 8980 | 8990 | 8990 | 8980 | 264 |
| 360 | 20240717 | 130000 | 1965468100 | 8990 | 8980 | 8990 | 8980 | 126 |
| 361 | 20240717 | 125900 | 1964335460 | 8990 | 9000 | 9000 | 8990 | 2299 |
| 362 | 20240717 | 125800 | 1943645870 | 9010 | 9000 | 9010 | 9000 | 182 |
| 363 | 20240717 | 125700 | 1942007040 | 9000 | 9010 | 9020 | 9000 | 1561 |
| 364 | 20240717 | 125600 | 1927952320 | 9010 | 9000 | 9010 | 9000 | 615 |
| 365 | 20240717 | 125500 | 1922411990 | 9010 | 8990 | 9010 | 8990 | 1434 |
| 366 | 20240717 | 125400 | 1909505130 | 9000 | 9000 | 9000 | 8990 | 168 |
| 367 | 20240717 | 125300 | 1907993690 | 9000 | 9000 | 9010 | 9000 | 57 |
| 368 | 20240717 | 125200 | 1907480480 | 9000 | 9020 | 9020 | 8980 | 992 |
| 369 | 20240717 | 125100 | 1898563530 | 9020 | 9000 | 9020 | 8990 | 369 |
| 370 | 20240717 | 125000 | 1895242120 | 9000 | 9010 | 9010 | 9000 | 99 |
| 371 | 20240717 | 124900 | 1894350910 | 9000 | 9010 | 9020 | 9000 | 593 |
| 372 | 20240717 | 124800 | 1889007410 | 9000 | 9010 | 9020 | 9000 | 123 |
| 373 | 20240717 | 124700 | 1887898920 | 9010 | 9020 | 9020 | 9010 | 296 |
| 374 | 20240717 | 124600 | 1885231500 | 9010 | 9020 | 9020 | 9010 | 212 |
| 375 | 20240717 | 124500 | 1883319300 | 9010 | 9020 | 9020 | 9010 | 80 |
| 376 | 20240717 | 124400 | 1882598300 | 9020 | 9020 | 9020 | 9010 | 330 |
| 377 | 20240717 | 124300 | 1879622700 | 9030 | 9020 | 9030 | 9020 | 169 |
| 378 | 20240717 | 124200 | 1878097490 | 9020 | 9030 | 9030 | 9010 | 586 |
| 379 | 20240717 | 124100 | 1872810330 | 9030 | 9030 | 9040 | 9030 | 304 |
| 380 | 20240717 | 124000 | 1870062220 | 9030 | 9040 | 9040 | 9030 | 153 |
| 381 | 20240717 | 123900 | 1868680560 | 9030 | 9020 | 9040 | 9020 | 162 |
| 382 | 20240717 | 123800 | 1867217590 | 9040 | 9040 | 9040 | 9020 | 19 |
| 383 | 20240717 | 123700 | 1867045850 | 9040 | 9010 | 9040 | 9010 | 2953 |
| 384 | 20240717 | 123600 | 1840372680 | 9010 | 9020 | 9020 | 9010 | 1157 |
| 385 | 20240717 | 123500 | 1829947450 | 9020 | 9030 | 9030 | 9010 | 118 |
| 386 | 20240717 | 123400 | 1828883180 | 9020 | 9020 | 9020 | 9020 | 136 |
| 387 | 20240717 | 123300 | 1827656460 | 9020 | 9030 | 9030 | 9020 | 214 |
| 388 | 20240717 | 123200 | 1825724480 | 9030 | 9020 | 9030 | 9020 | 363 |
| 389 | 20240717 | 123100 | 1822448840 | 9030 | 9010 | 9030 | 9010 | 824 |
| 390 | 20240717 | 123000 | 1815016600 | 9010 | 9000 | 9020 | 9000 | 346 |
| 391 | 20240717 | 122900 | 1811899910 | 9000 | 9000 | 9000 | 9000 | 224 |
| 392 | 20240717 | 122800 | 1809883910 | 9000 | 9010 | 9010 | 9000 | 449 |
| 393 | 20240717 | 122700 | 1805840530 | 9030 | 9030 | 9030 | 9020 | 1668 |
| 394 | 20240717 | 122600 | 1790785490 | 9030 | 9020 | 9040 | 9020 | 320 |
| 395 | 20240717 | 122500 | 1787895560 | 9030 | 9010 | 9030 | 9010 | 66 |
| 396 | 20240717 | 122400 | 1787300180 | 9000 | 9020 | 9020 | 9000 | 236 |
| 397 | 20240717 | 122300 | 1785173540 | 9010 | 8960 | 9010 | 8960 | 2404 |
| 398 | 20240717 | 122200 | 1763539880 | 8980 | 9040 | 9040 | 8970 | 5211 |
| 399 | 20240717 | 122100 | 1716712320 | 9050 | 9020 | 9050 | 9020 | 185 |
| 400 | 20240717 | 122000 | 1715040460 | 9020 | 9050 | 9050 | 9020 | 2443 |
| 401 | 20240717 | 121900 | 1692981820 | 9050 | 9060 | 9060 | 9050 | 142 |
| 402 | 20240717 | 121800 | 1691695950 | 9070 | 9060 | 9070 | 9040 | 1791 |
| 403 | 20240717 | 121700 | 1675460840 | 9060 | 9070 | 9070 | 9050 | 1189 |
| 404 | 20240717 | 121600 | 1664688290 | 9070 | 9050 | 9070 | 9040 | 1112 |
| 405 | 20240717 | 121500 | 1654619040 | 9050 | 9030 | 9060 | 9010 | 2039 |
| 406 | 20240717 | 121400 | 1636174740 | 9030 | 9020 | 9060 | 8950 | 3180 |
| 407 | 20240717 | 121300 | 1607560540 | 9020 | 9050 | 9090 | 9020 | 7319 |
| 408 | 20240717 | 121200 | 1541273680 | 9050 | 8970 | 9050 | 8970 | 23652 |
| 409 | 20240717 | 121100 | 1328556320 | 8960 | 8950 | 8970 | 8950 | 1079 |
| 410 | 20240717 | 121000 | 1318888950 | 8950 | 8940 | 8950 | 8940 | 975 |
| 411 | 20240717 | 120900 | 1310162930 | 8940 | 8930 | 8940 | 8930 | 88 |
| 412 | 20240717 | 120800 | 1309376870 | 8930 | 8920 | 8960 | 8920 | 4946 |
| 413 | 20240717 | 120700 | 1265157360 | 8920 | 8920 | 8930 | 8920 | 400 |
| 414 | 20240717 | 120600 | 1261586160 | 8920 | 8920 | 8930 | 8920 | 266 |
| 415 | 20240717 | 120500 | 1259211670 | 8920 | 8930 | 8940 | 8920 | 1221 |
| 416 | 20240717 | 120400 | 1248307190 | 8920 | 8920 | 8930 | 8920 | 1359 |
| 417 | 20240717 | 120300 | 1236179460 | 8920 | 8900 | 8920 | 8900 | 1259 |
| 418 | 20240717 | 120200 | 1224955180 | 8900 | 8900 | 8930 | 8890 | 7036 |
| 419 | 20240717 | 120100 | 1162324950 | 8890 | 8890 | 8900 | 8890 | 134 |
| 420 | 20240717 | 120000 | 1161133650 | 8880 | 8890 | 8890 | 8880 | 265 |
| 421 | 20240717 | 115900 | 1158778110 | 8900 | 8870 | 8900 | 8870 | 88 |
| 422 | 20240717 | 115800 | 1157996830 | 8900 | 8890 | 8900 | 8860 | 193 |
| 423 | 20240717 | 115700 | 1156280960 | 8860 | 8880 | 8900 | 8850 | 1036 |
| 424 | 20240717 | 115600 | 1147062110 | 8860 | 8880 | 8900 | 8860 | 1028 |
| 425 | 20240717 | 115500 | 1137939970 | 8880 | 8870 | 8900 | 8870 | 251 |
| 426 | 20240717 | 115400 | 1135709290 | 8870 | 8880 | 8890 | 8870 | 158 |
| 427 | 20240717 | 115300 | 1134306700 | 8880 | 8870 | 8880 | 8870 | 15 |
| 428 | 20240717 | 115200 | 1134173520 | 8880 | 8880 | 8880 | 8880 | 103 |
| 429 | 20240717 | 115100 | 1133258880 | 8890 | 8890 | 8890 | 8880 | 441 |
| 430 | 20240717 | 115000 | 1129338440 | 8890 | 8900 | 8920 | 8890 | 1043 |
| 431 | 20240717 | 114900 | 1120057190 | 8910 | 8920 | 8930 | 8910 | 336 |
| 432 | 20240717 | 114800 | 1117061500 | 8920 | 8920 | 8930 | 8910 | 486 |
| 433 | 20240717 | 114700 | 1112724740 | 8920 | 8910 | 8920 | 8900 | 1734 |
| 434 | 20240717 | 114600 | 1097268830 | 8920 | 8870 | 8920 | 8870 | 15666 |
| 435 | 20240717 | 114500 | 957962520 | 8860 | 8850 | 8860 | 8830 | 2246 |
| 436 | 20240717 | 114400 | 938064570 | 8850 | 8840 | 8860 | 8840 | 2337 |
| 437 | 20240717 | 114300 | 917372470 | 8840 | 8830 | 8850 | 8830 | 122 |
| 438 | 20240717 | 114200 | 916293360 | 8840 | 8840 | 8840 | 8830 | 850 |
| 439 | 20240717 | 114100 | 908779380 | 8840 | 8820 | 8840 | 8820 | 246 |
| 440 | 20240717 | 114000 | 906607130 | 8830 | 8850 | 8850 | 8830 | 137 |
| 441 | 20240717 | 113900 | 905396770 | 8850 | 8820 | 8850 | 8820 | 9468 |
| 442 | 20240717 | 113800 | 821658560 | 8830 | 8820 | 8830 | 8820 | 70 |
| 443 | 20240717 | 113700 | 821040920 | 8810 | 8820 | 8820 | 8810 | 888 |
| 444 | 20240717 | 113600 | 813217630 | 8820 | 8820 | 8840 | 8800 | 3060 |
| 445 | 20240717 | 113500 | 786251920 | 8820 | 8800 | 8820 | 8800 | 148 |
| 446 | 20240717 | 113400 | 784948790 | 8810 | 8810 | 8840 | 8810 | 16926 |
| 447 | 20240717 | 113300 | 635652840 | 8810 | 8810 | 8810 | 8800 | 72 |
| 448 | 20240717 | 113200 | 635018830 | 8810 | 8810 | 8810 | 8810 | 256 |
| 449 | 20240717 | 113100 | 632763470 | 8810 | 8810 | 8810 | 8800 | 144 |
| 450 | 20240717 | 113000 | 631495350 | 8810 | 8810 | 8810 | 8800 | 753 |
| 451 | 20240717 | 112900 | 624867700 | 8810 | 8790 | 8810 | 8790 | 11302 |
| 452 | 20240717 | 112800 | 525417780 | 8760 | 8770 | 8770 | 8760 | 109 |
| 453 | 20240717 | 112700 | 524462000 | 8780 | 8780 | 8780 | 8770 | 137 |
| 454 | 20240717 | 112600 | 523259360 | 8780 | 8770 | 8780 | 8770 | 392 |
| 455 | 20240717 | 112500 | 519818250 | 8780 | 8780 | 8780 | 8780 | 95 |
| 456 | 20240717 | 112400 | 518984150 | 8780 | 8760 | 8780 | 8760 | 237 |
| 457 | 20240717 | 112300 | 516906150 | 8770 | 8770 | 8770 | 8770 | 86 |
| 458 | 20240717 | 112200 | 516151930 | 8770 | 8770 | 8770 | 8760 | 185 |
| 459 | 20240717 | 112100 | 514529770 | 8770 | 8770 | 8770 | 8760 | 185 |
| 460 | 20240717 | 112000 | 512908070 | 8770 | 8770 | 8770 | 8770 | 80 |
| 461 | 20240717 | 111900 | 512206470 | 8770 | 8750 | 8770 | 8750 | 327 |
| 462 | 20240717 | 111800 | 509340370 | 8760 | 8760 | 8760 | 8760 | 24 |
| 463 | 20240717 | 111700 | 509130130 | 8760 | 8770 | 8780 | 8760 | 2080 |
| 464 | 20240717 | 111600 | 490889250 | 8770 | 8760 | 8770 | 8760 | 214 |
| 465 | 20240717 | 111500 | 489013040 | 8760 | 8770 | 8770 | 8760 | 317 |
| 466 | 20240717 | 111400 | 486235240 | 8770 | 8760 | 8770 | 8760 | 40 |
| 467 | 20240717 | 111300 | 485884750 | 8760 | 8750 | 8770 | 8750 | 366 |
| 468 | 20240717 | 111200 | 482678700 | 8740 | 8730 | 8750 | 8730 | 2065 |
| 469 | 20240717 | 111100 | 464630980 | 8730 | 8730 | 8730 | 8720 | 157 |
| 470 | 20240717 | 111000 | 463260730 | 8730 | 8720 | 8730 | 8720 | 128 |
| 471 | 20240717 | 110900 | 462144220 | 8710 | 8710 | 8720 | 8710 | 159 |
| 472 | 20240717 | 110800 | 460759190 | 8710 | 8710 | 8710 | 8710 | 62 |
| 473 | 20240717 | 110700 | 460219170 | 8720 | 8720 | 8720 | 8720 | 47 |
| 474 | 20240717 | 110600 | 459809330 | 8730 | 8720 | 8730 | 8720 | 234 |
| 475 | 20240717 | 110500 | 457766860 | 8720 | 8730 | 8740 | 8720 | 229 |
| 476 | 20240717 | 110400 | 455767170 | 8740 | 8740 | 8740 | 8740 | 75 |
| 477 | 20240717 | 110300 | 455111670 | 8730 | 8730 | 8730 | 8730 | 132 |
| 478 | 20240717 | 110200 | 453959310 | 8730 | 8720 | 8730 | 8720 | 119 |
| 479 | 20240717 | 110100 | 452920730 | 8730 | 8720 | 8730 | 8720 | 91 |
| 480 | 20240717 | 110000 | 452126860 | 8720 | 8740 | 8740 | 8720 | 51 |
| 481 | 20240717 | 105900 | 451681860 | 8740 | 8740 | 8740 | 8740 | 21 |
| 482 | 20240717 | 105800 | 451498320 | 8740 | 8720 | 8740 | 8710 | 162 |
| 483 | 20240717 | 105700 | 450084660 | 8720 | 8700 | 8720 | 8690 | 368 |
| 484 | 20240717 | 105600 | 446881210 | 8690 | 8710 | 8710 | 8690 | 146 |
| 485 | 20240717 | 105500 | 445612100 | 8710 | 8700 | 8710 | 8700 | 110 |
| 486 | 20240717 | 105400 | 444654300 | 8700 | 8700 | 8700 | 8700 | 17 |
| 487 | 20240717 | 105300 | 444506400 | 8690 | 8710 | 8710 | 8690 | 98 |
| 488 | 20240717 | 105200 | 443653790 | 8710 | 8710 | 8710 | 8710 | 24 |
| 489 | 20240717 | 105100 | 443444750 | 8710 | 8710 | 8720 | 8710 | 89 |
| 490 | 20240717 | 105000 | 442669540 | 8690 | 8690 | 8690 | 8690 | 169 |
| 491 | 20240717 | 104900 | 441200930 | 8690 | 8710 | 8720 | 8690 | 86 |
| 492 | 20240717 | 104800 | 440452620 | 8690 | 8700 | 8740 | 8690 | 91 |
| 493 | 20240717 | 104700 | 439659820 | 8700 | 8690 | 8700 | 8680 | 280 |
| 494 | 20240717 | 104600 | 437226860 | 8690 | 8690 | 8690 | 8670 | 670 |
| 495 | 20240717 | 104500 | 431406740 | 8710 | 8700 | 8710 | 8680 | 156 |
| 496 | 20240717 | 104400 | 430048750 | 8710 | 8720 | 8720 | 8710 | 184 |
| 497 | 20240717 | 104300 | 428444550 | 8740 | 8740 | 8740 | 8700 | 130 |
| 498 | 20240717 | 104200 | 427309850 | 8720 | 8710 | 8720 | 8690 | 264 |
| 499 | 20240717 | 104100 | 425012240 | 8710 | 8710 | 8710 | 8700 | 216 |
| 500 | 20240717 | 104000 | 423131270 | 8710 | 8710 | 8710 | 8710 | 90 |
| 501 | 20240717 | 103900 | 422347370 | 8700 | 8690 | 8700 | 8690 | 136 |
| 502 | 20240717 | 103800 | 421164460 | 8700 | 8690 | 8700 | 8690 | 113 |
| 503 | 20240717 | 103700 | 420182110 | 8680 | 8710 | 8710 | 8670 | 151 |
| 504 | 20240717 | 103600 | 418868700 | 8710 | 8710 | 8710 | 8700 | 123 |
| 505 | 20240717 | 103500 | 417797660 | 8710 | 8710 | 8710 | 8710 | 14 |
| 506 | 20240717 | 103400 | 417675720 | 8710 | 8710 | 8710 | 8700 | 232 |
| 507 | 20240717 | 103300 | 415655510 | 8710 | 8710 | 8710 | 8710 | 23 |
| 508 | 20240717 | 103200 | 415455180 | 8710 | 8710 | 8710 | 8700 | 294 |
| 509 | 20240717 | 103100 | 412895860 | 8710 | 8710 | 8710 | 8710 | 163 |
| 510 | 20240717 | 103000 | 411476130 | 8710 | 8710 | 8710 | 8700 | 76 |
| 511 | 20240717 | 102900 | 410814670 | 8710 | 8700 | 8710 | 8690 | 203 |
| 512 | 20240717 | 102800 | 409047250 | 8690 | 8700 | 8700 | 8690 | 79 |
| 513 | 20240717 | 102700 | 408359980 | 8700 | 8680 | 8700 | 8680 | 108 |
| 514 | 20240717 | 102600 | 407422180 | 8700 | 8710 | 8710 | 8680 | 378 |
| 515 | 20240717 | 102500 | 404139300 | 8710 | 8700 | 8710 | 8700 | 222 |
| 516 | 20240717 | 102400 | 402207650 | 8700 | 8670 | 8700 | 8670 | 77 |
| 517 | 20240717 | 102300 | 401539340 | 8670 | 8670 | 8700 | 8670 | 1840 |
| 518 | 20240717 | 102200 | 385570600 | 8670 | 8700 | 8700 | 8670 | 2149 |
| 519 | 20240717 | 102100 | 366901500 | 8700 | 8720 | 8720 | 8700 | 5323 |
| 520 | 20240717 | 102000 | 320572410 | 8720 | 8730 | 8730 | 8720 | 118 |
| 521 | 20240717 | 101900 | 319543100 | 8720 | 8730 | 8730 | 8720 | 61 |
| 522 | 20240717 | 101800 | 319011080 | 8720 | 8730 | 8730 | 8710 | 135 |
| 523 | 20240717 | 101700 | 317833990 | 8740 | 8730 | 8740 | 8730 | 118 |
| 524 | 20240717 | 101600 | 316802960 | 8740 | 8750 | 8750 | 8740 | 203 |
| 525 | 20240717 | 101500 | 315028640 | 8760 | 8750 | 8760 | 8740 | 311 |
| 526 | 20240717 | 101400 | 312307480 | 8760 | 8760 | 8760 | 8760 | 99 |
| 527 | 20240717 | 101300 | 311440240 | 8740 | 8740 | 8740 | 8740 | 54 |
| 528 | 20240717 | 101200 | 310968280 | 8760 | 8770 | 8770 | 8760 | 220 |
| 529 | 20240717 | 101100 | 309039480 | 8760 | 8770 | 8770 | 8760 | 94 |
| 530 | 20240717 | 101000 | 308215610 | 8770 | 8750 | 8770 | 8750 | 82 |
| 531 | 20240717 | 100900 | 307497330 | 8770 | 8750 | 8770 | 8750 | 169 |
| 532 | 20240717 | 100800 | 306017010 | 8750 | 8760 | 8760 | 8750 | 70 |
| 533 | 20240717 | 100700 | 305404410 | 8760 | 8760 | 8760 | 8760 | 34 |
| 534 | 20240717 | 100600 | 305106570 | 8760 | 8770 | 8770 | 8760 | 193 |
| 535 | 20240717 | 100500 | 303414080 | 8760 | 8750 | 8770 | 8740 | 223 |
| 536 | 20240717 | 100400 | 301461550 | 8750 | 8760 | 8770 | 8750 | 177 |
| 537 | 20240717 | 100300 | 299911480 | 8760 | 8760 | 8770 | 8760 | 133 |
| 538 | 20240717 | 100200 | 298746260 | 8760 | 8760 | 8760 | 8750 | 153 |
| 539 | 20240717 | 100100 | 297405990 | 8740 | 8760 | 8760 | 8740 | 290 |
| 540 | 20240717 | 100000 | 294867610 | 8760 | 8770 | 8770 | 8760 | 89 |
| 541 | 20240717 | 095900 | 294087830 | 8760 | 8760 | 8770 | 8760 | 305 |
| 542 | 20240717 | 095800 | 291413430 | 8750 | 8740 | 8770 | 8740 | 125 |
| 543 | 20240717 | 095700 | 290320080 | 8740 | 8770 | 8770 | 8740 | 97 |
| 544 | 20240717 | 095600 | 289470730 | 8770 | 8760 | 8770 | 8760 | 138 |
| 545 | 20240717 | 095500 | 288260760 | 8770 | 8780 | 8780 | 8770 | 115 |
| 546 | 20240717 | 095400 | 287251940 | 8770 | 8770 | 8780 | 8770 | 143 |
| 547 | 20240717 | 095300 | 285997310 | 8770 | 8780 | 8780 | 8770 | 191 |
| 548 | 20240717 | 095200 | 284320680 | 8770 | 8780 | 8780 | 8770 | 105 |
| 549 | 20240717 | 095100 | 283399570 | 8780 | 8780 | 8790 | 8780 | 282 |
| 550 | 20240717 | 095000 | 280923060 | 8780 | 8790 | 8790 | 8780 | 501 |
| 551 | 20240717 | 094900 | 276520270 | 8790 | 8780 | 8790 | 8780 | 373 |
| 552 | 20240717 | 094800 | 273243000 | 8790 | 8790 | 8790 | 8790 | 161 |
| 553 | 20240717 | 094700 | 271827810 | 8790 | 8770 | 8790 | 8770 | 251 |
| 554 | 20240717 | 094600 | 269624240 | 8780 | 8780 | 8780 | 8780 | 65 |
| 555 | 20240717 | 094500 | 269053540 | 8740 | 8710 | 8740 | 8710 | 3837 |
| 556 | 20240717 | 094400 | 235558250 | 8710 | 8720 | 8720 | 8710 | 102 |
| 557 | 20240717 | 094300 | 234669000 | 8710 | 8690 | 8710 | 8690 | 384 |
| 558 | 20240717 | 094200 | 231326650 | 8690 | 8690 | 8690 | 8690 | 146 |
| 559 | 20240717 | 094100 | 230057910 | 8690 | 8700 | 8700 | 8680 | 599 |
| 560 | 20240717 | 094000 | 224848730 | 8700 | 8710 | 8710 | 8700 | 250 |
| 561 | 20240717 | 093900 | 222672070 | 8710 | 8710 | 8720 | 8710 | 132 |
| 562 | 20240717 | 093800 | 221522310 | 8710 | 8720 | 8730 | 8710 | 160 |
| 563 | 20240717 | 093700 | 220127010 | 8720 | 8730 | 8730 | 8720 | 196 |
| 564 | 20240717 | 093600 | 218416430 | 8730 | 8730 | 8730 | 8730 | 75 |
| 565 | 20240717 | 093500 | 217761680 | 8720 | 8700 | 8720 | 8700 | 70 |
| 566 | 20240717 | 093400 | 217152480 | 8710 | 8720 | 8720 | 8710 | 2119 |
| 567 | 20240717 | 093300 | 198695320 | 8720 | 8720 | 8730 | 8720 | 195 |
| 568 | 20240717 | 093200 | 196993470 | 8740 | 8720 | 8740 | 8720 | 424 |
| 569 | 20240717 | 093100 | 193294520 | 8730 | 8730 | 8730 | 8730 | 147 |
| 570 | 20240717 | 093000 | 192011210 | 8740 | 8750 | 8750 | 8730 | 981 |
| 571 | 20240717 | 092900 | 183437470 | 8750 | 8750 | 8750 | 8710 | 110 |
| 572 | 20240717 | 092800 | 182476410 | 8750 | 8710 | 8750 | 8710 | 3746 |
| 573 | 20240717 | 092700 | 149798430 | 8710 | 8720 | 8730 | 8710 | 791 |
| 574 | 20240717 | 092600 | 142903240 | 8720 | 8720 | 8720 | 8720 | 104 |
| 575 | 20240717 | 092500 | 141996360 | 8720 | 8730 | 8730 | 8720 | 129 |
| 576 | 20240717 | 092400 | 140870730 | 8710 | 8720 | 8720 | 8710 | 1153 |
| 577 | 20240717 | 092300 | 130824560 | 8720 | 8710 | 8720 | 8700 | 979 |
| 578 | 20240717 | 092200 | 122304390 | 8710 | 8730 | 8730 | 8710 | 847 |
| 579 | 20240717 | 092100 | 114918350 | 8730 | 8740 | 8740 | 8730 | 283 |
| 580 | 20240717 | 092000 | 112446500 | 8740 | 8740 | 8740 | 8740 | 100 |
| 581 | 20240717 | 091900 | 111572500 | 8740 | 8750 | 8750 | 8740 | 1599 |
| 582 | 20240717 | 091800 | 97583140 | 8750 | 8770 | 8790 | 8750 | 1021 |
| 583 | 20240717 | 091700 | 88609450 | 8750 | 8760 | 8770 | 8750 | 131 |
| 584 | 20240717 | 091600 | 87461710 | 8770 | 8750 | 8770 | 8750 | 54 |
| 585 | 20240717 | 091500 | 86988470 | 8740 | 8750 | 8750 | 8740 | 136 |
| 586 | 20240717 | 091400 | 85798710 | 8760 | 8760 | 8760 | 8760 | 48 |
| 587 | 20240717 | 091300 | 85378230 | 8760 | 8790 | 8790 | 8760 | 103 |
| 588 | 20240717 | 091200 | 84473670 | 8800 | 8780 | 8800 | 8740 | 3193 |
| 589 | 20240717 | 091100 | 56381150 | 8780 | 8750 | 8780 | 8740 | 212 |
| 590 | 20240717 | 091000 | 54525120 | 8750 | 8760 | 8770 | 8750 | 219 |
| 591 | 20240717 | 090900 | 52605990 | 8780 | 8790 | 8790 | 8770 | 195 |
| 592 | 20240717 | 090800 | 50893290 | 8790 | 8800 | 8820 | 8790 | 760 |
| 593 | 20240717 | 090700 | 44209200 | 8800 | 8800 | 8800 | 8800 | 51 |
| 594 | 20240717 | 090600 | 43760400 | 8800 | 8800 | 8820 | 8790 | 680 |
| 595 | 20240717 | 090500 | 37777890 | 8790 | 8790 | 8790 | 8790 | 6 |
| 596 | 20240717 | 090400 | 37725150 | 8790 | 8790 | 8800 | 8760 | 240 |
| 597 | 20240717 | 090300 | 35615330 | 8790 | 8790 | 8790 | 8750 | 136 |
| 598 | 20240717 | 090200 | 34420880 | 8790 | 8790 | 8790 | 8790 | 20 |
| 599 | 20240717 | 090100 | 34245080 | 8790 | 8800 | 8800 | 8790 | 18 |
| 600 | 20240717 | 090000 | 34086830 | 8800 | 8730 | 8810 | 8700 | 3901 |