32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 3 | 20240826 | 185600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240826 | 185500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240826 | 185400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240826 | 185300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240826 | 185200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240826 | 185100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240826 | 185000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240826 | 184900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240826 | 184800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240826 | 184700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240826 | 184600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240826 | 184500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240826 | 184400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240826 | 184300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240826 | 184200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240826 | 184100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240826 | 184000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240826 | 183900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240826 | 183800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240826 | 183700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240826 | 183600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240826 | 183500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240826 | 183400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240826 | 183300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240826 | 183200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240826 | 183100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240826 | 183000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240826 | 182900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240826 | 182800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240826 | 182700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 33 | 20240826 | 182600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240826 | 182500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240826 | 182400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240826 | 182300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240826 | 182200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240826 | 182100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240826 | 182000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240826 | 181900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240826 | 181800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240826 | 181700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240826 | 181600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240826 | 181500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240826 | 181400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240826 | 181300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240826 | 181200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240826 | 181100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240826 | 181000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240826 | 180900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240826 | 180800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240826 | 180700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240826 | 180600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240826 | 180500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240826 | 180400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240826 | 180300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240826 | 180200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240826 | 180100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240826 | 180000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240826 | 175900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240826 | 175800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240826 | 175700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 63 | 20240826 | 175600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240826 | 175500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240826 | 175400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240826 | 175300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240826 | 175200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240826 | 175100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240826 | 175000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240826 | 174900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240826 | 174800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240826 | 174700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240826 | 174600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240826 | 174500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240826 | 174400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240826 | 174300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240826 | 174200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240826 | 174100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240826 | 174000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240826 | 173900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240826 | 173800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240826 | 173700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240826 | 173600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240826 | 173500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240826 | 173400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240826 | 173300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240826 | 173200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240826 | 173100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240826 | 173000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240826 | 172900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240826 | 172800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240826 | 172700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 93 | 20240826 | 172600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240826 | 172500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240826 | 172400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240826 | 172300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240826 | 172200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240826 | 172100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240826 | 172000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240826 | 171900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240826 | 171800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240826 | 171700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240826 | 171600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240826 | 171500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240826 | 171400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240826 | 171300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240826 | 171200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240826 | 171100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240826 | 171000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240826 | 170900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240826 | 170800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240826 | 170700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240826 | 170600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240826 | 170500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240826 | 170400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240826 | 170300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240826 | 170200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240826 | 170100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240826 | 170000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240826 | 165900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240826 | 165800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240826 | 165700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 123 | 20240826 | 165600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240826 | 165500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240826 | 165400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240826 | 165300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240826 | 165200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240826 | 165100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240826 | 165000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240826 | 164900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240826 | 164800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240826 | 164700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240826 | 164600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240826 | 164500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240826 | 164400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240826 | 164300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240826 | 164200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240826 | 164100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240826 | 164000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240826 | 163900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240826 | 163800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240826 | 163700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240826 | 163600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240826 | 163500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240826 | 163400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240826 | 163300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240826 | 163200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240826 | 163100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240826 | 163000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240826 | 162900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240826 | 162800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240826 | 162700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 153 | 20240826 | 162600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240826 | 162500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240826 | 162400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240826 | 162300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240826 | 162200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240826 | 162100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240826 | 162000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240826 | 161900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240826 | 161800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240826 | 161700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240826 | 161600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240826 | 161500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240826 | 161400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240826 | 161300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240826 | 161200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240826 | 161100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240826 | 161000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240826 | 160900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240826 | 160800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240826 | 160700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240826 | 160600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240826 | 160500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240826 | 160400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240826 | 160300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240826 | 160200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240826 | 160100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240826 | 160000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240826 | 155900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240826 | 155800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240826 | 155700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 183 | 20240826 | 155600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240826 | 155500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240826 | 155400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240826 | 155300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240826 | 155200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240826 | 155100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240826 | 155000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240826 | 154900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240826 | 154800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240826 | 154700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240826 | 154600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240826 | 154500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240826 | 154400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240826 | 154300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240826 | 154200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240826 | 154100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240826 | 154000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240826 | 153900 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240826 | 153800 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240826 | 153700 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240826 | 153600 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240826 | 153500 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240826 | 153400 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240826 | 153300 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240826 | 153200 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240826 | 153100 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240826 | 153000 | 4691204570 | 11010 | 11010 | 11010 | 11010 | 5269 |
| 210 | 20240826 | 152900 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20240826 | 152800 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20240826 | 152700 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 213 | 20240826 | 152600 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20240826 | 152500 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20240826 | 152400 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20240826 | 152300 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20240826 | 152200 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20240826 | 152100 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20240826 | 152000 | 4633192880 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20240826 | 151900 | 4633192880 | 11040 | 11040 | 11070 | 11030 | 1360 |
| 221 | 20240826 | 151800 | 4618183410 | 11060 | 11010 | 11060 | 11010 | 300 |
| 222 | 20240826 | 151700 | 4614873030 | 10990 | 11030 | 11050 | 10990 | 405 |
| 223 | 20240826 | 151600 | 4610408550 | 11030 | 11020 | 11030 | 11000 | 178 |
| 224 | 20240826 | 151500 | 4608447330 | 11020 | 11020 | 11020 | 11000 | 557 |
| 225 | 20240826 | 151400 | 4602311700 | 10990 | 11040 | 11040 | 10990 | 666 |
| 226 | 20240826 | 151300 | 4594977770 | 11040 | 11120 | 11160 | 11010 | 385 |
| 227 | 20240826 | 151200 | 4590720320 | 11110 | 10990 | 11230 | 10990 | 2060 |
| 228 | 20240826 | 151100 | 4567796280 | 10990 | 11000 | 11000 | 10960 | 303 |
| 229 | 20240826 | 151000 | 4564466120 | 11000 | 10990 | 11000 | 10990 | 18 |
| 230 | 20240826 | 150900 | 4564268200 | 11010 | 10970 | 11010 | 10970 | 223 |
| 231 | 20240826 | 150800 | 4561817360 | 11010 | 11000 | 11040 | 11000 | 227 |
| 232 | 20240826 | 150700 | 4559317490 | 10970 | 10990 | 11040 | 10960 | 1677 |
| 233 | 20240826 | 150600 | 4540876950 | 10990 | 10990 | 10990 | 10980 | 100 |
| 234 | 20240826 | 150500 | 4539778820 | 10990 | 11000 | 11000 | 10980 | 138 |
| 235 | 20240826 | 150400 | 4538262080 | 11040 | 10980 | 11040 | 10980 | 365 |
| 236 | 20240826 | 150300 | 4534247910 | 10990 | 10970 | 10990 | 10970 | 124 |
| 237 | 20240826 | 150200 | 4532887090 | 10970 | 10980 | 10980 | 10970 | 19 |
| 238 | 20240826 | 150100 | 4532678610 | 10980 | 10970 | 10990 | 10970 | 266 |
| 239 | 20240826 | 150000 | 4529756650 | 10970 | 10980 | 10980 | 10970 | 38 |
| 240 | 20240826 | 145900 | 4529339690 | 10980 | 10980 | 10990 | 10960 | 597 |
| 241 | 20240826 | 145800 | 4522786700 | 10980 | 10990 | 11000 | 10960 | 341 |
| 242 | 20240826 | 145700 | 4519043620 | 11000 | 10990 | 11010 | 10990 | 74 |
| 243 | 20240826 | 145600 | 4518230240 | 10990 | 10990 | 11000 | 10990 | 261 |
| 244 | 20240826 | 145500 | 4515361790 | 10990 | 10980 | 11000 | 10970 | 299 |
| 245 | 20240826 | 145400 | 4512076770 | 10980 | 10980 | 11000 | 10970 | 439 |
| 246 | 20240826 | 145300 | 4507256910 | 10960 | 11020 | 11020 | 10960 | 37 |
| 247 | 20240826 | 145200 | 4506850280 | 11010 | 10960 | 11150 | 10960 | 9535 |
| 248 | 20240826 | 145100 | 4400948580 | 10960 | 10960 | 10970 | 10950 | 404 |
| 249 | 20240826 | 145000 | 4396520730 | 10960 | 10950 | 10970 | 10950 | 142 |
| 250 | 20240826 | 144900 | 4394963990 | 10950 | 10950 | 10970 | 10950 | 287 |
| 251 | 20240826 | 144800 | 4391819400 | 10950 | 10940 | 10950 | 10940 | 86 |
| 252 | 20240826 | 144700 | 4390878490 | 10940 | 10960 | 10960 | 10940 | 628 |
| 253 | 20240826 | 144600 | 4384007120 | 10960 | 10980 | 10980 | 10960 | 414 |
| 254 | 20240826 | 144500 | 4379462940 | 10970 | 10970 | 10980 | 10970 | 76 |
| 255 | 20240826 | 144400 | 4378628540 | 10960 | 10970 | 11080 | 10960 | 6042 |
| 256 | 20240826 | 144300 | 4311932050 | 10970 | 10960 | 10970 | 10960 | 399 |
| 257 | 20240826 | 144200 | 4307555960 | 10960 | 10960 | 10960 | 10960 | 72 |
| 258 | 20240826 | 144100 | 4306766840 | 10960 | 10980 | 10980 | 10960 | 1247 |
| 259 | 20240826 | 144000 | 4293075930 | 10980 | 10970 | 10980 | 10970 | 417 |
| 260 | 20240826 | 143900 | 4288498030 | 10970 | 10960 | 10970 | 10960 | 32 |
| 261 | 20240826 | 143800 | 4288147100 | 10960 | 10950 | 10970 | 10950 | 374 |
| 262 | 20240826 | 143700 | 4284050360 | 10950 | 10950 | 10970 | 10950 | 102 |
| 263 | 20240826 | 143600 | 4282933260 | 10950 | 10940 | 10950 | 10940 | 165 |
| 264 | 20240826 | 143500 | 4281127480 | 10950 | 10940 | 10950 | 10940 | 22 |
| 265 | 20240826 | 143400 | 4280886720 | 10940 | 10940 | 10960 | 10930 | 243 |
| 266 | 20240826 | 143300 | 4278228760 | 10940 | 10940 | 10950 | 10930 | 143 |
| 267 | 20240826 | 143200 | 4276664800 | 10940 | 10940 | 10990 | 10940 | 870 |
| 268 | 20240826 | 143100 | 4267139600 | 10940 | 10940 | 10940 | 10940 | 194 |
| 269 | 20240826 | 143000 | 4265017240 | 10930 | 10930 | 10940 | 10920 | 675 |
| 270 | 20240826 | 142900 | 4257638860 | 10930 | 10950 | 10950 | 10920 | 522 |
| 271 | 20240826 | 142800 | 4251934260 | 10940 | 10930 | 10940 | 10930 | 28 |
| 272 | 20240826 | 142700 | 4251628040 | 10980 | 10890 | 10980 | 10890 | 1573 |
| 273 | 20240826 | 142600 | 4234439860 | 10890 | 10910 | 10930 | 10860 | 2812 |
| 274 | 20240826 | 142500 | 4203817500 | 10920 | 10970 | 10980 | 10920 | 1294 |
| 275 | 20240826 | 142400 | 4189642370 | 10980 | 10980 | 10990 | 10970 | 213 |
| 276 | 20240826 | 142300 | 4187303610 | 10970 | 10980 | 10990 | 10970 | 312 |
| 277 | 20240826 | 142200 | 4183877750 | 10990 | 10980 | 10990 | 10970 | 194 |
| 278 | 20240826 | 142100 | 4181746950 | 10980 | 10980 | 10990 | 10970 | 246 |
| 279 | 20240826 | 142000 | 4179044370 | 10980 | 10980 | 10990 | 10980 | 205 |
| 280 | 20240826 | 141900 | 4176793370 | 10990 | 10980 | 10990 | 10980 | 87 |
| 281 | 20240826 | 141800 | 4175837370 | 10990 | 10970 | 10990 | 10970 | 251 |
| 282 | 20240826 | 141700 | 4173082410 | 10970 | 10990 | 10990 | 10970 | 73 |
| 283 | 20240826 | 141600 | 4172280970 | 10990 | 10980 | 10990 | 10980 | 142 |
| 284 | 20240826 | 141500 | 4170721700 | 10970 | 10990 | 10990 | 10960 | 730 |
| 285 | 20240826 | 141400 | 4162712940 | 10990 | 10980 | 10990 | 10980 | 145 |
| 286 | 20240826 | 141300 | 4161120240 | 10980 | 10970 | 10980 | 10970 | 141 |
| 287 | 20240826 | 141200 | 4159572680 | 10980 | 10980 | 10990 | 10970 | 111 |
| 288 | 20240826 | 141100 | 4158354420 | 10980 | 10970 | 10990 | 10970 | 156 |
| 289 | 20240826 | 141000 | 4156641470 | 10980 | 10980 | 11000 | 10980 | 237 |
| 290 | 20240826 | 140900 | 4154037590 | 10980 | 10990 | 10990 | 10970 | 140 |
| 291 | 20240826 | 140800 | 4152500860 | 10990 | 10970 | 10990 | 10960 | 87 |
| 292 | 20240826 | 140700 | 4151545980 | 10970 | 10960 | 10970 | 10960 | 173 |
| 293 | 20240826 | 140600 | 4149648810 | 10970 | 10940 | 10970 | 10940 | 135 |
| 294 | 20240826 | 140500 | 4148168420 | 10940 | 10940 | 10960 | 10920 | 1350 |
| 295 | 20240826 | 140400 | 4133413670 | 10950 | 10980 | 10980 | 10940 | 358 |
| 296 | 20240826 | 140300 | 4129490010 | 10970 | 10960 | 10980 | 10960 | 204 |
| 297 | 20240826 | 140200 | 4127252020 | 10970 | 11010 | 11010 | 10970 | 548 |
| 298 | 20240826 | 140100 | 4121229210 | 11010 | 11010 | 11010 | 10990 | 246 |
| 299 | 20240826 | 140000 | 4118522990 | 10990 | 10990 | 11030 | 10990 | 529 |
| 300 | 20240826 | 135900 | 4112707050 | 10990 | 11000 | 11000 | 10990 | 606 |
| 301 | 20240826 | 135800 | 4106046410 | 10990 | 11020 | 11030 | 10990 | 3220 |
| 302 | 20240826 | 135700 | 4070565970 | 11020 | 11040 | 11040 | 11020 | 506 |
| 303 | 20240826 | 135600 | 4064983270 | 11030 | 11050 | 11050 | 11030 | 70 |
| 304 | 20240826 | 135500 | 4064210510 | 11030 | 11030 | 11030 | 11020 | 48 |
| 305 | 20240826 | 135400 | 4063681200 | 11030 | 11030 | 11040 | 11020 | 187 |
| 306 | 20240826 | 135300 | 4061620250 | 11030 | 11020 | 11030 | 11020 | 182 |
| 307 | 20240826 | 135200 | 4059612930 | 11020 | 11010 | 11030 | 11010 | 34 |
| 308 | 20240826 | 135100 | 4059238220 | 11010 | 11030 | 11030 | 11010 | 174 |
| 309 | 20240826 | 135000 | 4057319200 | 11030 | 11000 | 11030 | 11000 | 238 |
| 310 | 20240826 | 134900 | 4054696070 | 11000 | 11010 | 11010 | 11000 | 26 |
| 311 | 20240826 | 134800 | 4054410000 | 11010 | 11030 | 11030 | 11010 | 299 |
| 312 | 20240826 | 134700 | 4051114340 | 11030 | 11030 | 11060 | 11030 | 220 |
| 313 | 20240826 | 134600 | 4048684750 | 11050 | 11020 | 11050 | 11010 | 161 |
| 314 | 20240826 | 134500 | 4046908580 | 11010 | 11050 | 11050 | 11000 | 589 |
| 315 | 20240826 | 134400 | 4040412180 | 11050 | 11050 | 11050 | 11040 | 183 |
| 316 | 20240826 | 134300 | 4038390050 | 11050 | 11030 | 11060 | 11030 | 147 |
| 317 | 20240826 | 134200 | 4036766580 | 11030 | 11000 | 11030 | 11000 | 84 |
| 318 | 20240826 | 134100 | 4035842090 | 11000 | 11000 | 11000 | 11000 | 50 |
| 319 | 20240826 | 134000 | 4035292090 | 11000 | 11020 | 11020 | 11000 | 208 |
| 320 | 20240826 | 133900 | 4033002510 | 11050 | 10990 | 11060 | 10980 | 7332 |
| 321 | 20240826 | 133800 | 3951968750 | 10990 | 11000 | 11010 | 10980 | 421 |
| 322 | 20240826 | 133700 | 3947337310 | 10950 | 10940 | 10980 | 10940 | 710 |
| 323 | 20240826 | 133600 | 3939559390 | 10940 | 10930 | 10950 | 10930 | 189 |
| 324 | 20240826 | 133500 | 3937490750 | 10930 | 10930 | 10950 | 10930 | 977 |
| 325 | 20240826 | 133400 | 3926800180 | 10940 | 10960 | 11030 | 10940 | 1106 |
| 326 | 20240826 | 133300 | 3914690210 | 10960 | 11060 | 11060 | 10960 | 591 |
| 327 | 20240826 | 133200 | 3908160950 | 11070 | 11020 | 11070 | 10650 | 13030 |
| 328 | 20240826 | 133100 | 3766420880 | 11090 | 11100 | 11100 | 11010 | 20106 |
| 329 | 20240826 | 133000 | 3543483290 | 11100 | 11120 | 11150 | 11100 | 6148 |
| 330 | 20240826 | 132900 | 3475188480 | 11120 | 11120 | 11130 | 11120 | 395 |
| 331 | 20240826 | 132800 | 3470794410 | 11130 | 11120 | 11130 | 11120 | 360 |
| 332 | 20240826 | 132700 | 3466788660 | 11120 | 11140 | 11140 | 11120 | 193 |
| 333 | 20240826 | 132600 | 3464639080 | 11150 | 11150 | 11160 | 11150 | 274 |
| 334 | 20240826 | 132500 | 3461582300 | 11140 | 11150 | 11150 | 11120 | 2206 |
| 335 | 20240826 | 132400 | 3436997120 | 11150 | 11160 | 11160 | 11150 | 89 |
| 336 | 20240826 | 132300 | 3436004710 | 11160 | 11170 | 11170 | 11150 | 254 |
| 337 | 20240826 | 132200 | 3433169210 | 11150 | 11170 | 11170 | 11150 | 565 |
| 338 | 20240826 | 132100 | 3426865230 | 11160 | 11180 | 11190 | 11160 | 161 |
| 339 | 20240826 | 132000 | 3425065350 | 11190 | 11190 | 11190 | 11190 | 496 |
| 340 | 20240826 | 131900 | 3419515110 | 11190 | 11180 | 11190 | 11180 | 22 |
| 341 | 20240826 | 131800 | 3419269060 | 11180 | 11190 | 11190 | 11180 | 359 |
| 342 | 20240826 | 131700 | 3415251870 | 11190 | 11180 | 11190 | 11180 | 100 |
| 343 | 20240826 | 131600 | 3414133710 | 11190 | 11180 | 11190 | 11170 | 46 |
| 344 | 20240826 | 131500 | 3413619000 | 11190 | 11180 | 11190 | 11180 | 289 |
| 345 | 20240826 | 131400 | 3410387310 | 11170 | 11180 | 11180 | 11170 | 177 |
| 346 | 20240826 | 131300 | 3408408550 | 11180 | 11160 | 11180 | 11160 | 17 |
| 347 | 20240826 | 131200 | 3408218640 | 11160 | 11160 | 11160 | 11160 | 5 |
| 348 | 20240826 | 131100 | 3408162840 | 11160 | 11160 | 11160 | 11160 | 9 |
| 349 | 20240826 | 131000 | 3408062400 | 11160 | 11150 | 11160 | 11150 | 1188 |
| 350 | 20240826 | 130900 | 3394813520 | 11160 | 11160 | 11160 | 11160 | 690 |
| 351 | 20240826 | 130800 | 3387113120 | 11160 | 11160 | 11160 | 11160 | 11 |
| 352 | 20240826 | 130700 | 3386990360 | 11160 | 11170 | 11170 | 11160 | 224 |
| 353 | 20240826 | 130600 | 3384488300 | 11170 | 11160 | 11170 | 11160 | 140 |
| 354 | 20240826 | 130500 | 3382925850 | 11160 | 11180 | 11180 | 11160 | 201 |
| 355 | 20240826 | 130400 | 3380681340 | 11170 | 11180 | 11180 | 11170 | 87 |
| 356 | 20240826 | 130300 | 3379709480 | 11180 | 11200 | 11200 | 11180 | 1809 |
| 357 | 20240826 | 130200 | 3359475010 | 11190 | 11190 | 11190 | 11190 | 2 |
| 358 | 20240826 | 130100 | 3359452630 | 11200 | 11190 | 11200 | 11190 | 178 |
| 359 | 20240826 | 130000 | 3357459060 | 11200 | 11190 | 11200 | 11190 | 188 |
| 360 | 20240826 | 125900 | 3355354480 | 11190 | 11200 | 11200 | 11190 | 13 |
| 361 | 20240826 | 125800 | 3355208900 | 11200 | 11190 | 11200 | 11190 | 214 |
| 362 | 20240826 | 125700 | 3352812110 | 11190 | 11190 | 11200 | 11190 | 119 |
| 363 | 20240826 | 125600 | 3351479800 | 11190 | 11200 | 11200 | 11190 | 21 |
| 364 | 20240826 | 125500 | 3351244620 | 11200 | 11200 | 11200 | 11190 | 404 |
| 365 | 20240826 | 125400 | 3346720140 | 11200 | 11190 | 11200 | 11190 | 46 |
| 366 | 20240826 | 125300 | 3346204960 | 11200 | 11190 | 11200 | 11190 | 288 |
| 367 | 20240826 | 125200 | 3342982050 | 11190 | 11190 | 11200 | 11190 | 374 |
| 368 | 20240826 | 125100 | 3338794570 | 11190 | 11190 | 11200 | 11190 | 19 |
| 369 | 20240826 | 125000 | 3338581870 | 11190 | 11190 | 11200 | 11190 | 393 |
| 370 | 20240826 | 124900 | 3334180800 | 11200 | 11200 | 11200 | 11190 | 231 |
| 371 | 20240826 | 124800 | 3331593720 | 11200 | 11190 | 11200 | 11190 | 91 |
| 372 | 20240826 | 124700 | 3330575360 | 11190 | 11190 | 11200 | 11190 | 55 |
| 373 | 20240826 | 124600 | 3329959660 | 11200 | 11200 | 11200 | 11200 | 197 |
| 374 | 20240826 | 124500 | 3327753260 | 11190 | 11190 | 11190 | 11180 | 179 |
| 375 | 20240826 | 124400 | 3325751250 | 11190 | 11190 | 11200 | 11190 | 424 |
| 376 | 20240826 | 124300 | 3321002680 | 11190 | 11190 | 11200 | 11190 | 191 |
| 377 | 20240826 | 124200 | 3318863560 | 11180 | 11190 | 11190 | 11180 | 250 |
| 378 | 20240826 | 124100 | 3316066260 | 11190 | 11200 | 11200 | 11190 | 103 |
| 379 | 20240826 | 124000 | 3314912780 | 11200 | 11180 | 11200 | 11180 | 193 |
| 380 | 20240826 | 123900 | 3312751440 | 11180 | 11190 | 11190 | 11180 | 65 |
| 381 | 20240826 | 123800 | 3312024620 | 11180 | 11190 | 11190 | 11180 | 301 |
| 382 | 20240826 | 123700 | 3308656750 | 11190 | 11200 | 11200 | 11190 | 831 |
| 383 | 20240826 | 123600 | 3299356150 | 11200 | 11200 | 11200 | 11190 | 119 |
| 384 | 20240826 | 123500 | 3298023450 | 11190 | 11180 | 11190 | 11180 | 540 |
| 385 | 20240826 | 123400 | 3291981750 | 11180 | 11200 | 11200 | 11180 | 348 |
| 386 | 20240826 | 123300 | 3288086080 | 11190 | 11200 | 11200 | 11190 | 192 |
| 387 | 20240826 | 123200 | 3285936010 | 11190 | 11200 | 11200 | 11190 | 46 |
| 388 | 20240826 | 123100 | 3285420830 | 11200 | 11200 | 11200 | 11190 | 177 |
| 389 | 20240826 | 123000 | 3283440020 | 11190 | 11180 | 11190 | 11180 | 73 |
| 390 | 20240826 | 122900 | 3282623450 | 11180 | 11180 | 11180 | 11170 | 961 |
| 391 | 20240826 | 122800 | 3271879620 | 11170 | 11170 | 11170 | 11170 | 125 |
| 392 | 20240826 | 122700 | 3270483370 | 11170 | 11170 | 11170 | 11170 | 111 |
| 393 | 20240826 | 122600 | 3269243500 | 11180 | 11180 | 11180 | 11180 | 12 |
| 394 | 20240826 | 122500 | 3269109340 | 11160 | 11180 | 11190 | 11160 | 198 |
| 395 | 20240826 | 122400 | 3266894440 | 11190 | 11170 | 11190 | 11160 | 3173 |
| 396 | 20240826 | 122300 | 3231476350 | 11170 | 11200 | 11200 | 11170 | 667 |
| 397 | 20240826 | 122200 | 3224022490 | 11200 | 11200 | 11200 | 11200 | 468 |
| 398 | 20240826 | 122100 | 3218780890 | 11210 | 11210 | 11210 | 11200 | 309 |
| 399 | 20240826 | 122000 | 3215317520 | 11210 | 11190 | 11210 | 11180 | 1174 |
| 400 | 20240826 | 121900 | 3202177380 | 11200 | 11210 | 11210 | 11200 | 21 |
| 401 | 20240826 | 121800 | 3201942050 | 11210 | 11180 | 11210 | 11180 | 113 |
| 402 | 20240826 | 121700 | 3200676520 | 11180 | 11180 | 11180 | 11180 | 10 |
| 403 | 20240826 | 121600 | 3200564720 | 11180 | 11190 | 11190 | 11180 | 52 |
| 404 | 20240826 | 121500 | 3199983170 | 11190 | 11190 | 11190 | 11180 | 362 |
| 405 | 20240826 | 121400 | 3195932410 | 11190 | 11180 | 11190 | 11180 | 22 |
| 406 | 20240826 | 121300 | 3195686350 | 11180 | 11180 | 11180 | 11180 | 1483 |
| 407 | 20240826 | 121200 | 3179106410 | 11180 | 11190 | 11200 | 11180 | 1315 |
| 408 | 20240826 | 121100 | 3164391280 | 11190 | 11200 | 11200 | 11190 | 30 |
| 409 | 20240826 | 121000 | 3164055480 | 11210 | 11210 | 11210 | 11200 | 187 |
| 410 | 20240826 | 120900 | 3161959320 | 11210 | 11210 | 11210 | 11190 | 1217 |
| 411 | 20240826 | 120800 | 3148327110 | 11230 | 11220 | 11230 | 11220 | 107 |
| 412 | 20240826 | 120700 | 3147126500 | 11220 | 11220 | 11220 | 11220 | 164 |
| 413 | 20240826 | 120600 | 3145286420 | 11220 | 11220 | 11230 | 11210 | 221 |
| 414 | 20240826 | 120500 | 3142806730 | 11230 | 11220 | 11230 | 11220 | 209 |
| 415 | 20240826 | 120400 | 3140461740 | 11220 | 11220 | 11220 | 11210 | 25 |
| 416 | 20240826 | 120300 | 3140181260 | 11220 | 11230 | 11230 | 11220 | 179 |
| 417 | 20240826 | 120200 | 3138171200 | 11210 | 11200 | 11210 | 11200 | 4050 |
| 418 | 20240826 | 120100 | 3092779740 | 11200 | 11220 | 11220 | 11200 | 606 |
| 419 | 20240826 | 120000 | 3085988960 | 11220 | 11220 | 11230 | 11210 | 1074 |
| 420 | 20240826 | 115900 | 3073935400 | 11210 | 11210 | 11210 | 11210 | 37 |
| 421 | 20240826 | 115800 | 3073520630 | 11210 | 11210 | 11220 | 11210 | 441 |
| 422 | 20240826 | 115700 | 3068576860 | 11220 | 11220 | 11220 | 11210 | 447 |
| 423 | 20240826 | 115600 | 3063561800 | 11210 | 11210 | 11220 | 11210 | 93 |
| 424 | 20240826 | 115500 | 3062518750 | 11210 | 11220 | 11220 | 11210 | 303 |
| 425 | 20240826 | 115400 | 3059119590 | 11220 | 11220 | 11220 | 11210 | 235 |
| 426 | 20240826 | 115300 | 3056483250 | 11210 | 11210 | 11210 | 11210 | 17 |
| 427 | 20240826 | 115200 | 3056292680 | 11220 | 11230 | 11250 | 11220 | 1551 |
| 428 | 20240826 | 115100 | 3038888230 | 11230 | 11260 | 11260 | 11230 | 811 |
| 429 | 20240826 | 115000 | 3029764410 | 11250 | 11260 | 11280 | 11250 | 1602 |
| 430 | 20240826 | 114900 | 3011717910 | 11260 | 11280 | 11290 | 11260 | 217 |
| 431 | 20240826 | 114800 | 3009270760 | 11280 | 11270 | 11280 | 11270 | 273 |
| 432 | 20240826 | 114700 | 3006193860 | 11280 | 11270 | 11280 | 11260 | 488 |
| 433 | 20240826 | 114600 | 3000690620 | 11270 | 11270 | 11280 | 11260 | 687 |
| 434 | 20240826 | 114500 | 2992945640 | 11260 | 11260 | 11270 | 11250 | 558 |
| 435 | 20240826 | 114400 | 2986660700 | 11260 | 11250 | 11260 | 11250 | 353 |
| 436 | 20240826 | 114300 | 2982687700 | 11250 | 11270 | 11270 | 11250 | 62 |
| 437 | 20240826 | 114200 | 2981989320 | 11250 | 11260 | 11260 | 11230 | 1297 |
| 438 | 20240826 | 114100 | 2967398490 | 11250 | 11260 | 11260 | 11230 | 2132 |
| 439 | 20240826 | 114000 | 2943440460 | 11270 | 11250 | 11270 | 11240 | 442 |
| 440 | 20240826 | 113900 | 2938462430 | 11250 | 11250 | 11260 | 11230 | 211 |
| 441 | 20240826 | 113800 | 2936089600 | 11260 | 11230 | 11260 | 11230 | 701 |
| 442 | 20240826 | 113700 | 2928199130 | 11230 | 11230 | 11230 | 11220 | 56 |
| 443 | 20240826 | 113600 | 2927570690 | 11210 | 11240 | 11260 | 11210 | 377 |
| 444 | 20240826 | 113500 | 2923331610 | 11260 | 11250 | 11260 | 11220 | 2561 |
| 445 | 20240826 | 113400 | 2894572700 | 11250 | 11270 | 11270 | 11250 | 562 |
| 446 | 20240826 | 113300 | 2888249100 | 11260 | 11250 | 11260 | 11240 | 273 |
| 447 | 20240826 | 113200 | 2885175960 | 11250 | 11240 | 11260 | 11240 | 1844 |
| 448 | 20240826 | 113100 | 2864428510 | 11240 | 11230 | 11240 | 11230 | 39 |
| 449 | 20240826 | 113000 | 2863990480 | 11230 | 11270 | 11270 | 11230 | 578 |
| 450 | 20240826 | 112900 | 2857481300 | 11270 | 11240 | 11270 | 11240 | 91 |
| 451 | 20240826 | 112800 | 2856456640 | 11260 | 11240 | 11260 | 11240 | 500 |
| 452 | 20240826 | 112700 | 2850826990 | 11240 | 11230 | 11240 | 11230 | 147 |
| 453 | 20240826 | 112600 | 2849176110 | 11240 | 11230 | 11250 | 11230 | 917 |
| 454 | 20240826 | 112500 | 2838862900 | 11240 | 11240 | 11240 | 11230 | 109 |
| 455 | 20240826 | 112400 | 2837638190 | 11230 | 11240 | 11240 | 11230 | 65 |
| 456 | 20240826 | 112300 | 2836907740 | 11240 | 11230 | 11240 | 11230 | 210 |
| 457 | 20240826 | 112200 | 2834547720 | 11230 | 11240 | 11240 | 11230 | 383 |
| 458 | 20240826 | 112100 | 2830246470 | 11240 | 11230 | 11240 | 11230 | 262 |
| 459 | 20240826 | 112000 | 2827304090 | 11230 | 11230 | 11240 | 11230 | 645 |
| 460 | 20240826 | 111900 | 2820059040 | 11230 | 11220 | 11230 | 11220 | 736 |
| 461 | 20240826 | 111800 | 2811801030 | 11230 | 11220 | 11230 | 11220 | 120 |
| 462 | 20240826 | 111700 | 2810454610 | 11230 | 11220 | 11230 | 11220 | 447 |
| 463 | 20240826 | 111600 | 2805439190 | 11220 | 11240 | 11250 | 11220 | 3323 |
| 464 | 20240826 | 111500 | 2768116550 | 11240 | 11250 | 11250 | 11240 | 30 |
| 465 | 20240826 | 111400 | 2767779260 | 11240 | 11250 | 11260 | 11240 | 170 |
| 466 | 20240826 | 111300 | 2765866760 | 11240 | 11250 | 11250 | 11240 | 304 |
| 467 | 20240826 | 111200 | 2762449380 | 11260 | 11270 | 11270 | 11250 | 1321 |
| 468 | 20240826 | 111100 | 2747581860 | 11270 | 11220 | 11270 | 11220 | 570 |
| 469 | 20240826 | 111000 | 2741169300 | 11220 | 11220 | 11220 | 11220 | 15 |
| 470 | 20240826 | 110900 | 2741001000 | 11220 | 11200 | 11220 | 11200 | 86 |
| 471 | 20240826 | 110800 | 2740036740 | 11210 | 11220 | 11230 | 11210 | 513 |
| 472 | 20240826 | 110700 | 2734281440 | 11230 | 11210 | 11230 | 11210 | 1098 |
| 473 | 20240826 | 110600 | 2721965060 | 11210 | 11240 | 11240 | 11210 | 4780 |
| 474 | 20240826 | 110500 | 2668291660 | 11250 | 11290 | 11290 | 11250 | 1281 |
| 475 | 20240826 | 110400 | 2653855470 | 11290 | 11290 | 11290 | 11290 | 492 |
| 476 | 20240826 | 110300 | 2648300790 | 11280 | 11290 | 11290 | 11280 | 291 |
| 477 | 20240826 | 110200 | 2645015760 | 11290 | 11290 | 11300 | 11280 | 964 |
| 478 | 20240826 | 110100 | 2634133630 | 11290 | 11290 | 11320 | 11280 | 8110 |
| 479 | 20240826 | 110000 | 2542473010 | 11290 | 11290 | 11290 | 11280 | 593 |
| 480 | 20240826 | 105900 | 2535782160 | 11280 | 11290 | 11290 | 11280 | 49 |
| 481 | 20240826 | 105800 | 2535228970 | 11280 | 11280 | 11290 | 11270 | 827 |
| 482 | 20240826 | 105700 | 2525896280 | 11270 | 11270 | 11270 | 11270 | 125 |
| 483 | 20240826 | 105600 | 2524487530 | 11270 | 11290 | 11290 | 11270 | 357 |
| 484 | 20240826 | 105500 | 2520458310 | 11300 | 11280 | 11300 | 11280 | 481 |
| 485 | 20240826 | 105400 | 2515024630 | 11280 | 11300 | 11300 | 11270 | 447 |
| 486 | 20240826 | 105300 | 2509981390 | 11290 | 11280 | 11290 | 11280 | 427 |
| 487 | 20240826 | 105200 | 2505162330 | 11270 | 11280 | 11300 | 11270 | 713 |
| 488 | 20240826 | 105100 | 2497114370 | 11260 | 11290 | 11290 | 11260 | 684 |
| 489 | 20240826 | 105000 | 2489400960 | 11280 | 11300 | 11300 | 11280 | 551 |
| 490 | 20240826 | 104900 | 2483178730 | 11290 | 11300 | 11300 | 11270 | 246 |
| 491 | 20240826 | 104800 | 2480401200 | 11290 | 11290 | 11300 | 11280 | 381 |
| 492 | 20240826 | 104700 | 2476099640 | 11290 | 11280 | 11300 | 11280 | 373 |
| 493 | 20240826 | 104600 | 2471888010 | 11270 | 11300 | 11300 | 11270 | 3492 |
| 494 | 20240826 | 104500 | 2432513990 | 11300 | 11280 | 11300 | 11280 | 405 |
| 495 | 20240826 | 104400 | 2427940670 | 11270 | 11280 | 11280 | 11270 | 204 |
| 496 | 20240826 | 104300 | 2425640460 | 11290 | 11270 | 11290 | 11260 | 1412 |
| 497 | 20240826 | 104200 | 2409712330 | 11260 | 11260 | 11260 | 11260 | 20 |
| 498 | 20240826 | 104100 | 2409487130 | 11260 | 11270 | 11270 | 11260 | 287 |
| 499 | 20240826 | 104000 | 2406255310 | 11270 | 11260 | 11270 | 11260 | 299 |
| 500 | 20240826 | 103900 | 2402886410 | 11260 | 11290 | 11290 | 11260 | 3291 |
| 501 | 20240826 | 103800 | 2365769760 | 11290 | 11280 | 11290 | 11280 | 1349 |
| 502 | 20240826 | 103700 | 2350553030 | 11290 | 11290 | 11290 | 11280 | 726 |
| 503 | 20240826 | 103600 | 2342356690 | 11290 | 11300 | 11310 | 11290 | 1717 |
| 504 | 20240826 | 103500 | 2322966470 | 11300 | 11310 | 11310 | 11300 | 328 |
| 505 | 20240826 | 103400 | 2319257100 | 11310 | 11300 | 11310 | 11300 | 79 |
| 506 | 20240826 | 103300 | 2318363980 | 11300 | 11300 | 11310 | 11300 | 2033 |
| 507 | 20240826 | 103200 | 2295390530 | 11310 | 11310 | 11310 | 11300 | 129 |
| 508 | 20240826 | 103100 | 2293931740 | 11310 | 11300 | 11320 | 11300 | 768 |
| 509 | 20240826 | 103000 | 2285244360 | 11300 | 11300 | 11310 | 11300 | 560 |
| 510 | 20240826 | 102900 | 2278916110 | 11300 | 11320 | 11320 | 11300 | 86 |
| 511 | 20240826 | 102800 | 2277943060 | 11320 | 11310 | 11320 | 11300 | 590 |
| 512 | 20240826 | 102700 | 2271264500 | 11300 | 11290 | 11310 | 11290 | 2002 |
| 513 | 20240826 | 102600 | 2248643550 | 11290 | 11300 | 11300 | 11290 | 75 |
| 514 | 20240826 | 102500 | 2247796510 | 11280 | 11310 | 11310 | 11280 | 892 |
| 515 | 20240826 | 102400 | 2237715090 | 11310 | 11310 | 11310 | 11300 | 818 |
| 516 | 20240826 | 102300 | 2228464240 | 11310 | 11310 | 11310 | 11300 | 399 |
| 517 | 20240826 | 102200 | 2223951780 | 11300 | 11310 | 11310 | 11300 | 612 |
| 518 | 20240826 | 102100 | 2217033750 | 11310 | 11310 | 11320 | 11310 | 1172 |
| 519 | 20240826 | 102000 | 2203772350 | 11310 | 11300 | 11310 | 11300 | 487 |
| 520 | 20240826 | 101900 | 2198267470 | 11300 | 11290 | 11300 | 11280 | 3632 |
| 521 | 20240826 | 101800 | 2157240130 | 11280 | 11260 | 11280 | 11260 | 879 |
| 522 | 20240826 | 101700 | 2147330220 | 11270 | 11260 | 11280 | 11260 | 1045 |
| 523 | 20240826 | 101600 | 2135547940 | 11260 | 11260 | 11270 | 11260 | 62 |
| 524 | 20240826 | 101500 | 2134849730 | 11260 | 11250 | 11260 | 11250 | 705 |
| 525 | 20240826 | 101400 | 2126914220 | 11250 | 11250 | 11260 | 11240 | 100 |
| 526 | 20240826 | 101300 | 2125788750 | 11250 | 11210 | 11260 | 11210 | 6667 |
| 527 | 20240826 | 101200 | 2050811580 | 11220 | 11230 | 11230 | 11220 | 836 |
| 528 | 20240826 | 101100 | 2041429460 | 11220 | 11240 | 11260 | 11220 | 2014 |
| 529 | 20240826 | 101000 | 2018786070 | 11240 | 11230 | 11240 | 11230 | 381 |
| 530 | 20240826 | 100900 | 2014504910 | 11240 | 11240 | 11240 | 11240 | 85 |
| 531 | 20240826 | 100800 | 2013549510 | 11240 | 11200 | 11240 | 11190 | 419 |
| 532 | 20240826 | 100700 | 2008845310 | 11200 | 11200 | 11200 | 11190 | 2508 |
| 533 | 20240826 | 100600 | 1980755940 | 11210 | 11210 | 11210 | 11200 | 1833 |
| 534 | 20240826 | 100500 | 1960217300 | 11210 | 11180 | 11230 | 11180 | 3576 |
| 535 | 20240826 | 100400 | 1920153330 | 11180 | 11190 | 11200 | 11180 | 649 |
| 536 | 20240826 | 100300 | 1912891810 | 11180 | 11230 | 11230 | 11180 | 3450 |
| 537 | 20240826 | 100200 | 1874245890 | 11230 | 11290 | 11300 | 11230 | 7622 |
| 538 | 20240826 | 100100 | 1788327500 | 11290 | 11290 | 11300 | 11290 | 212 |
| 539 | 20240826 | 100000 | 1785933790 | 11290 | 11310 | 11310 | 11290 | 1101 |
| 540 | 20240826 | 095900 | 1773497250 | 11310 | 11310 | 11320 | 11290 | 525 |
| 541 | 20240826 | 095800 | 1767561340 | 11310 | 11330 | 11330 | 11310 | 133 |
| 542 | 20240826 | 095700 | 1766055450 | 11310 | 11310 | 11340 | 11310 | 6603 |
| 543 | 20240826 | 095600 | 1691284810 | 11290 | 11290 | 11320 | 11280 | 1831 |
| 544 | 20240826 | 095500 | 1670594910 | 11300 | 11320 | 11320 | 11300 | 1474 |
| 545 | 20240826 | 095400 | 1653931150 | 11320 | 11310 | 11330 | 11300 | 1754 |
| 546 | 20240826 | 095300 | 1634071660 | 11300 | 11330 | 11330 | 11300 | 1206 |
| 547 | 20240826 | 095200 | 1620430840 | 11330 | 11270 | 11330 | 11260 | 3597 |
| 548 | 20240826 | 095100 | 1579843590 | 11260 | 11320 | 11370 | 11260 | 15460 |
| 549 | 20240826 | 095000 | 1404761780 | 11320 | 11280 | 11320 | 11270 | 10446 |
| 550 | 20240826 | 094900 | 1286756100 | 11280 | 11250 | 11290 | 11250 | 3195 |
| 551 | 20240826 | 094800 | 1250721650 | 11260 | 11260 | 11280 | 11240 | 2020 |
| 552 | 20240826 | 094700 | 1227968390 | 11260 | 11260 | 11270 | 11260 | 2154 |
| 553 | 20240826 | 094600 | 1203704650 | 11250 | 11230 | 11260 | 11230 | 4502 |
| 554 | 20240826 | 094500 | 1153071670 | 11230 | 11220 | 11240 | 11220 | 3256 |
| 555 | 20240826 | 094400 | 1116490290 | 11220 | 11210 | 11230 | 11200 | 3019 |
| 556 | 20240826 | 094300 | 1082609700 | 11220 | 11230 | 11240 | 11210 | 694 |
| 557 | 20240826 | 094200 | 1074819140 | 11230 | 11180 | 11230 | 11170 | 9549 |
| 558 | 20240826 | 094100 | 967863040 | 11180 | 11180 | 11180 | 11170 | 669 |
| 559 | 20240826 | 094000 | 960383840 | 11180 | 11180 | 11190 | 11180 | 1078 |
| 560 | 20240826 | 093900 | 948330330 | 11180 | 11170 | 11190 | 11160 | 3522 |
| 561 | 20240826 | 093800 | 908944020 | 11170 | 11170 | 11170 | 11160 | 741 |
| 562 | 20240826 | 093700 | 900667220 | 11170 | 11170 | 11170 | 11160 | 108 |
| 563 | 20240826 | 093600 | 899461060 | 11170 | 11160 | 11180 | 11160 | 1618 |
| 564 | 20240826 | 093500 | 881384300 | 11160 | 11150 | 11170 | 11150 | 939 |
| 565 | 20240826 | 093400 | 870905300 | 11140 | 11100 | 11150 | 11070 | 3876 |
| 566 | 20240826 | 093300 | 827769570 | 11100 | 11100 | 11130 | 11100 | 1344 |
| 567 | 20240826 | 093200 | 812828880 | 11100 | 11100 | 11110 | 11100 | 1253 |
| 568 | 20240826 | 093100 | 798910330 | 11100 | 11100 | 11120 | 11100 | 795 |
| 569 | 20240826 | 093000 | 790072400 | 11100 | 11080 | 11130 | 11080 | 10423 |
| 570 | 20240826 | 092900 | 674272150 | 11080 | 11090 | 11090 | 11080 | 1408 |
| 571 | 20240826 | 092800 | 658667850 | 11090 | 11100 | 11100 | 11090 | 834 |
| 572 | 20240826 | 092700 | 649413790 | 11090 | 11060 | 11100 | 11060 | 3876 |
| 573 | 20240826 | 092600 | 606449170 | 11080 | 11070 | 11080 | 11060 | 2523 |
| 574 | 20240826 | 092500 | 578504650 | 11060 | 11060 | 11070 | 11050 | 3320 |
| 575 | 20240826 | 092400 | 541762340 | 11050 | 11060 | 11060 | 11050 | 234 |
| 576 | 20240826 | 092300 | 539174720 | 11070 | 11040 | 11070 | 11010 | 4209 |
| 577 | 20240826 | 092200 | 492677010 | 11040 | 10990 | 11040 | 10980 | 2085 |
| 578 | 20240826 | 092100 | 469692190 | 11010 | 11010 | 11010 | 10980 | 3654 |
| 579 | 20240826 | 092000 | 429498930 | 11010 | 11020 | 11020 | 11000 | 40 |
| 580 | 20240826 | 091900 | 429058540 | 11010 | 11030 | 11030 | 11010 | 364 |
| 581 | 20240826 | 091800 | 425047580 | 11030 | 11020 | 11030 | 11020 | 109 |
| 582 | 20240826 | 091700 | 423845570 | 11040 | 11050 | 11050 | 11020 | 541 |
| 583 | 20240826 | 091600 | 417878990 | 11050 | 11020 | 11050 | 11020 | 2231 |
| 584 | 20240826 | 091500 | 393248400 | 11030 | 11010 | 11030 | 11010 | 859 |
| 585 | 20240826 | 091400 | 383774690 | 11010 | 11000 | 11010 | 11000 | 22 |
| 586 | 20240826 | 091300 | 383532600 | 11000 | 11000 | 11010 | 11000 | 8 |
| 587 | 20240826 | 091200 | 383444590 | 11000 | 11020 | 11030 | 10970 | 1571 |
| 588 | 20240826 | 091100 | 366164120 | 11020 | 11020 | 11020 | 11020 | 174 |
| 589 | 20240826 | 091000 | 364246640 | 11020 | 11000 | 11020 | 10970 | 2208 |
| 590 | 20240826 | 090900 | 339959150 | 11000 | 11000 | 11000 | 11000 | 474 |
| 591 | 20240826 | 090800 | 334745150 | 11000 | 11010 | 11020 | 11000 | 1405 |
| 592 | 20240826 | 090700 | 319288820 | 11010 | 10990 | 11030 | 10980 | 1961 |
| 593 | 20240826 | 090600 | 297722120 | 11000 | 11010 | 11030 | 11000 | 2174 |
| 594 | 20240826 | 090500 | 273805490 | 11010 | 11050 | 11060 | 10970 | 11836 |
| 595 | 20240826 | 090400 | 142987550 | 11050 | 10960 | 11070 | 10960 | 6629 |
| 596 | 20240826 | 090300 | 69945840 | 10960 | 10890 | 10970 | 10890 | 1991 |
| 597 | 20240826 | 090200 | 48151400 | 10890 | 10860 | 10910 | 10860 | 787 |
| 598 | 20240826 | 090100 | 39583420 | 10810 | 10810 | 10820 | 10810 | 215 |
| 599 | 20240826 | 090000 | 37259170 | 10810 | 10860 | 10860 | 10810 | 3385 |