31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 3 | 20241126 | 185700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241126 | 185600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241126 | 185500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241126 | 185400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241126 | 185300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241126 | 185200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241126 | 185100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241126 | 185000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241126 | 184900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241126 | 184800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241126 | 184700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241126 | 184600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241126 | 184500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241126 | 184400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241126 | 184300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241126 | 184200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241126 | 184100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241126 | 184000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241126 | 183900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241126 | 183800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241126 | 183700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241126 | 183600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241126 | 183500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241126 | 183400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241126 | 183300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241126 | 183200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241126 | 183100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241126 | 183000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241126 | 182900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241126 | 182800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 33 | 20241126 | 182700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241126 | 182600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241126 | 182500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241126 | 182400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241126 | 182300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241126 | 182200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241126 | 182100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241126 | 182000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241126 | 181900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241126 | 181800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241126 | 181700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241126 | 181600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241126 | 181500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241126 | 181400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241126 | 181300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241126 | 181200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241126 | 181100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241126 | 181000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241126 | 180900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241126 | 180800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241126 | 180700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241126 | 180600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241126 | 180500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241126 | 180400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241126 | 180300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241126 | 180200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241126 | 180100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241126 | 180000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241126 | 175900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241126 | 175800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 63 | 20241126 | 175700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241126 | 175600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241126 | 175500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241126 | 175400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241126 | 175300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241126 | 175200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241126 | 175100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241126 | 175000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241126 | 174900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241126 | 174800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241126 | 174700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241126 | 174600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241126 | 174500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241126 | 174400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241126 | 174300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241126 | 174200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241126 | 174100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241126 | 174000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241126 | 173900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241126 | 173800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241126 | 173700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241126 | 173600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241126 | 173500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241126 | 173400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241126 | 173300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241126 | 173200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241126 | 173100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241126 | 173000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241126 | 172900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241126 | 172800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 93 | 20241126 | 172700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241126 | 172600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241126 | 172500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241126 | 172400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241126 | 172300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241126 | 172200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241126 | 172100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241126 | 172000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241126 | 171900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241126 | 171800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241126 | 171700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241126 | 171600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241126 | 171500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241126 | 171400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241126 | 171300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241126 | 171200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241126 | 171100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241126 | 171000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241126 | 170900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241126 | 170800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241126 | 170700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241126 | 170600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241126 | 170500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241126 | 170400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241126 | 170300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241126 | 170200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241126 | 170100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241126 | 170000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241126 | 165900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241126 | 165800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 123 | 20241126 | 165700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241126 | 165600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241126 | 165500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241126 | 165400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241126 | 165300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241126 | 165200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241126 | 165100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241126 | 165000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241126 | 164900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241126 | 164800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241126 | 164700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241126 | 164600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241126 | 164500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241126 | 164400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241126 | 164300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241126 | 164200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241126 | 164100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241126 | 164000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241126 | 163900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241126 | 163800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241126 | 163700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241126 | 163600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241126 | 163500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241126 | 163400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241126 | 163300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241126 | 163200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241126 | 163100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241126 | 163000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241126 | 162900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241126 | 162800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 153 | 20241126 | 162700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241126 | 162600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241126 | 162500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241126 | 162400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241126 | 162300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241126 | 162200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241126 | 162100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241126 | 162000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241126 | 161900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241126 | 161800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241126 | 161700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241126 | 161600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241126 | 161500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241126 | 161400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241126 | 161300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241126 | 161200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241126 | 161100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241126 | 161000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241126 | 160900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241126 | 160800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241126 | 160700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241126 | 160600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241126 | 160500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241126 | 160400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241126 | 160300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241126 | 160200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241126 | 160100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241126 | 160000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241126 | 155900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241126 | 155800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 183 | 20241126 | 155700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241126 | 155600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241126 | 155500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241126 | 155400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241126 | 155300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241126 | 155200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241126 | 155100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241126 | 155000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241126 | 154900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20241126 | 154800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241126 | 154700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241126 | 154600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241126 | 154500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241126 | 154400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241126 | 154300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241126 | 154200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241126 | 154100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241126 | 154000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241126 | 153900 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241126 | 153800 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20241126 | 153700 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20241126 | 153600 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20241126 | 153500 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20241126 | 153400 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20241126 | 153300 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20241126 | 153200 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20241126 | 153100 | 967645410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20241126 | 153000 | 967645410 | 11700 | 11700 | 11700 | 11700 | 917 |
| 211 | 20241126 | 152900 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20241126 | 152800 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 213 | 20241126 | 152700 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241126 | 152600 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241126 | 152500 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241126 | 152400 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241126 | 152300 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241126 | 152200 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241126 | 152100 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241126 | 152000 | 956916510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241126 | 151900 | 956916510 | 11650 | 11750 | 11750 | 11650 | 303 |
| 222 | 20241126 | 151800 | 953378270 | 11670 | 11650 | 11750 | 11650 | 144 |
| 223 | 20241126 | 151700 | 951699250 | 11650 | 11680 | 11730 | 11650 | 239 |
| 224 | 20241126 | 151600 | 948907050 | 11730 | 11680 | 11730 | 11660 | 285 |
| 225 | 20241126 | 151500 | 945575820 | 11680 | 11690 | 11740 | 11650 | 633 |
| 226 | 20241126 | 151400 | 938175660 | 11690 | 11680 | 11750 | 11660 | 232 |
| 227 | 20241126 | 151300 | 935459860 | 11700 | 11740 | 11740 | 11680 | 257 |
| 228 | 20241126 | 151200 | 932448920 | 11680 | 11710 | 11710 | 11660 | 299 |
| 229 | 20241126 | 151100 | 928955850 | 11690 | 11690 | 11730 | 11680 | 198 |
| 230 | 20241126 | 151000 | 926640160 | 11690 | 11670 | 11750 | 11670 | 1043 |
| 231 | 20241126 | 150900 | 914396550 | 11680 | 11680 | 11690 | 11670 | 214 |
| 232 | 20241126 | 150800 | 911896710 | 11690 | 11700 | 11700 | 11690 | 230 |
| 233 | 20241126 | 150700 | 909206570 | 11710 | 11710 | 11740 | 11710 | 256 |
| 234 | 20241126 | 150600 | 906207350 | 11720 | 11690 | 11720 | 11690 | 129 |
| 235 | 20241126 | 150500 | 904699130 | 11690 | 11700 | 11710 | 11690 | 254 |
| 236 | 20241126 | 150400 | 901726870 | 11710 | 11680 | 11710 | 11680 | 368 |
| 237 | 20241126 | 150300 | 897427370 | 11670 | 11690 | 11730 | 11670 | 232 |
| 238 | 20241126 | 150200 | 894716700 | 11680 | 11690 | 11690 | 11680 | 186 |
| 239 | 20241126 | 150100 | 892543270 | 11700 | 11670 | 11730 | 11670 | 179 |
| 240 | 20241126 | 150000 | 890450420 | 11690 | 11700 | 11710 | 11670 | 274 |
| 241 | 20241126 | 145900 | 887246790 | 11700 | 11710 | 11710 | 11700 | 105 |
| 242 | 20241126 | 145800 | 886017710 | 11710 | 11710 | 11710 | 11700 | 180 |
| 243 | 20241126 | 145700 | 883910510 | 11710 | 11690 | 11720 | 11680 | 225 |
| 244 | 20241126 | 145600 | 881279690 | 11690 | 11690 | 11710 | 11690 | 181 |
| 245 | 20241126 | 145500 | 879162410 | 11690 | 11690 | 11690 | 11680 | 94 |
| 246 | 20241126 | 145400 | 878063960 | 11690 | 11710 | 11710 | 11670 | 185 |
| 247 | 20241126 | 145300 | 875901660 | 11720 | 11710 | 11720 | 11710 | 208 |
| 248 | 20241126 | 145200 | 873465160 | 11720 | 11700 | 11720 | 11700 | 157 |
| 249 | 20241126 | 145100 | 871627010 | 11710 | 11720 | 11720 | 11710 | 220 |
| 250 | 20241126 | 145000 | 869050040 | 11730 | 11730 | 11740 | 11730 | 162 |
| 251 | 20241126 | 144900 | 867149110 | 11730 | 11730 | 11730 | 11720 | 239 |
| 252 | 20241126 | 144800 | 864346090 | 11740 | 11770 | 11770 | 11740 | 144 |
| 253 | 20241126 | 144700 | 862654660 | 11750 | 11770 | 11770 | 11740 | 214 |
| 254 | 20241126 | 144600 | 860138320 | 11770 | 11770 | 11770 | 11770 | 166 |
| 255 | 20241126 | 144500 | 858184500 | 11770 | 11770 | 11770 | 11770 | 142 |
| 256 | 20241126 | 144400 | 856513160 | 11770 | 11780 | 11780 | 11770 | 197 |
| 257 | 20241126 | 144300 | 854193350 | 11760 | 11790 | 11790 | 11760 | 286 |
| 258 | 20241126 | 144200 | 850823910 | 11790 | 11790 | 11790 | 11790 | 88 |
| 259 | 20241126 | 144100 | 849786390 | 11790 | 11790 | 11790 | 11790 | 191 |
| 260 | 20241126 | 144000 | 847534500 | 11790 | 11790 | 11790 | 11790 | 143 |
| 261 | 20241126 | 143900 | 845848530 | 11790 | 11790 | 11790 | 11790 | 142 |
| 262 | 20241126 | 143800 | 844174350 | 11790 | 11790 | 11790 | 11790 | 262 |
| 263 | 20241126 | 143700 | 841085370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20241126 | 143600 | 841085370 | 11790 | 11790 | 11790 | 11790 | 140 |
| 265 | 20241126 | 143500 | 839434770 | 11790 | 11780 | 11790 | 11780 | 248 |
| 266 | 20241126 | 143400 | 836511860 | 11780 | 11790 | 11790 | 11780 | 214 |
| 267 | 20241126 | 143300 | 833990140 | 11780 | 11780 | 11780 | 11780 | 22 |
| 268 | 20241126 | 143200 | 833730980 | 11780 | 11770 | 11780 | 11770 | 180 |
| 269 | 20241126 | 143100 | 831610970 | 11770 | 11760 | 11770 | 11760 | 108 |
| 270 | 20241126 | 143000 | 830340220 | 11770 | 11780 | 11780 | 11770 | 107 |
| 271 | 20241126 | 142900 | 829080100 | 11780 | 11780 | 11780 | 11780 | 258 |
| 272 | 20241126 | 142800 | 826040860 | 11780 | 11780 | 11780 | 11780 | 67 |
| 273 | 20241126 | 142700 | 825251600 | 11770 | 11780 | 11780 | 11770 | 96 |
| 274 | 20241126 | 142600 | 824120940 | 11780 | 11780 | 11780 | 11780 | 263 |
| 275 | 20241126 | 142500 | 821022800 | 11780 | 11780 | 11780 | 11780 | 138 |
| 276 | 20241126 | 142400 | 819397160 | 11780 | 11780 | 11780 | 11780 | 59 |
| 277 | 20241126 | 142300 | 818702140 | 11780 | 11780 | 11780 | 11780 | 218 |
| 278 | 20241126 | 142200 | 816134100 | 11780 | 11780 | 11780 | 11780 | 131 |
| 279 | 20241126 | 142100 | 814590920 | 11780 | 11770 | 11780 | 11770 | 114 |
| 280 | 20241126 | 142000 | 813248470 | 11780 | 11790 | 11790 | 11760 | 1316 |
| 281 | 20241126 | 141900 | 797756470 | 11790 | 11790 | 11790 | 11780 | 650 |
| 282 | 20241126 | 141800 | 790098640 | 11790 | 11790 | 11790 | 11790 | 139 |
| 283 | 20241126 | 141700 | 788459830 | 11790 | 11790 | 11790 | 11790 | 240 |
| 284 | 20241126 | 141600 | 785630230 | 11780 | 11790 | 11790 | 11780 | 393 |
| 285 | 20241126 | 141500 | 780997760 | 11790 | 11790 | 11790 | 11790 | 358 |
| 286 | 20241126 | 141400 | 776776940 | 11790 | 11790 | 11790 | 11790 | 262 |
| 287 | 20241126 | 141300 | 773687960 | 11780 | 11790 | 11790 | 11780 | 376 |
| 288 | 20241126 | 141200 | 769257270 | 11780 | 11800 | 11800 | 11780 | 267 |
| 289 | 20241126 | 141100 | 766108280 | 11800 | 11790 | 11800 | 11790 | 1240 |
| 290 | 20241126 | 141000 | 751488010 | 11790 | 11790 | 11790 | 11790 | 139 |
| 291 | 20241126 | 140900 | 749849200 | 11780 | 11780 | 11780 | 11780 | 2299 |
| 292 | 20241126 | 140800 | 722766980 | 11780 | 11780 | 11780 | 11780 | 146 |
| 293 | 20241126 | 140700 | 721047100 | 11780 | 11780 | 11780 | 11780 | 59 |
| 294 | 20241126 | 140600 | 720352080 | 11780 | 11780 | 11780 | 11780 | 242 |
| 295 | 20241126 | 140500 | 717501320 | 11780 | 11780 | 11780 | 11780 | 87 |
| 296 | 20241126 | 140400 | 716476460 | 11770 | 11770 | 11770 | 11770 | 97 |
| 297 | 20241126 | 140300 | 715334770 | 11770 | 11780 | 11780 | 11770 | 300 |
| 298 | 20241126 | 140200 | 711801150 | 11770 | 11780 | 11780 | 11770 | 48 |
| 299 | 20241126 | 140100 | 711235920 | 11780 | 11780 | 11780 | 11780 | 132 |
| 300 | 20241126 | 140000 | 709680960 | 11770 | 11770 | 11780 | 11770 | 262 |
| 301 | 20241126 | 135900 | 706594770 | 11770 | 11780 | 11780 | 11770 | 81 |
| 302 | 20241126 | 135800 | 705640680 | 11770 | 11770 | 11770 | 11770 | 19 |
| 303 | 20241126 | 135700 | 705417050 | 11780 | 11770 | 11780 | 11770 | 244 |
| 304 | 20241126 | 135600 | 702543780 | 11770 | 11780 | 11780 | 11760 | 194 |
| 305 | 20241126 | 135500 | 700260310 | 11770 | 11780 | 11780 | 11770 | 93 |
| 306 | 20241126 | 135400 | 699164870 | 11780 | 11780 | 11780 | 11770 | 293 |
| 307 | 20241126 | 135300 | 695713820 | 11780 | 11770 | 11780 | 11770 | 72 |
| 308 | 20241126 | 135200 | 694865750 | 11780 | 11770 | 11780 | 11770 | 163 |
| 309 | 20241126 | 135100 | 692945710 | 11780 | 11780 | 11780 | 11780 | 185 |
| 310 | 20241126 | 135000 | 690766410 | 11770 | 11780 | 11780 | 11770 | 706 |
| 311 | 20241126 | 134900 | 682455300 | 11770 | 11780 | 11780 | 11770 | 68 |
| 312 | 20241126 | 134800 | 681654350 | 11780 | 11780 | 11780 | 11760 | 171 |
| 313 | 20241126 | 134700 | 679640150 | 11780 | 11770 | 11780 | 11760 | 104 |
| 314 | 20241126 | 134600 | 678416070 | 11770 | 11770 | 11770 | 11760 | 145 |
| 315 | 20241126 | 134500 | 676709510 | 11770 | 11770 | 11770 | 11760 | 188 |
| 316 | 20241126 | 134400 | 674496840 | 11770 | 11760 | 11770 | 11760 | 97 |
| 317 | 20241126 | 134300 | 673355310 | 11770 | 11770 | 11770 | 11770 | 240 |
| 318 | 20241126 | 134200 | 670530510 | 11760 | 11770 | 11770 | 11760 | 164 |
| 319 | 20241126 | 134100 | 668600320 | 11760 | 11770 | 11770 | 11760 | 145 |
| 320 | 20241126 | 134000 | 666893760 | 11760 | 11770 | 11770 | 11760 | 174 |
| 321 | 20241126 | 133900 | 664846260 | 11760 | 11750 | 11760 | 11750 | 152 |
| 322 | 20241126 | 133800 | 663058840 | 11760 | 11760 | 11760 | 11750 | 150 |
| 323 | 20241126 | 133700 | 661294930 | 11770 | 11770 | 11770 | 11760 | 201 |
| 324 | 20241126 | 133600 | 658929240 | 11770 | 11760 | 11770 | 11760 | 67 |
| 325 | 20241126 | 133500 | 658140740 | 11760 | 11760 | 11770 | 11760 | 138 |
| 326 | 20241126 | 133400 | 656517160 | 11760 | 11770 | 11770 | 11760 | 267 |
| 327 | 20241126 | 133300 | 653374660 | 11760 | 11760 | 11760 | 11760 | 65 |
| 328 | 20241126 | 133200 | 652610260 | 11760 | 11770 | 11770 | 11760 | 93 |
| 329 | 20241126 | 133100 | 651515990 | 11760 | 11770 | 11770 | 11760 | 213 |
| 330 | 20241126 | 133000 | 649009540 | 11770 | 11770 | 11770 | 11760 | 113 |
| 331 | 20241126 | 132900 | 647679810 | 11770 | 11760 | 11770 | 11760 | 155 |
| 332 | 20241126 | 132800 | 645855550 | 11770 | 11770 | 11770 | 11760 | 272 |
| 333 | 20241126 | 132700 | 642654220 | 11770 | 11750 | 11770 | 11750 | 24 |
| 334 | 20241126 | 132600 | 642372040 | 11760 | 11750 | 11760 | 11750 | 88 |
| 335 | 20241126 | 132500 | 641337190 | 11750 | 11760 | 11770 | 11750 | 293 |
| 336 | 20241126 | 132400 | 637889500 | 11750 | 11760 | 11770 | 11750 | 518 |
| 337 | 20241126 | 132300 | 631796530 | 11760 | 11770 | 11770 | 11760 | 21 |
| 338 | 20241126 | 132200 | 631549440 | 11770 | 11760 | 11770 | 11760 | 255 |
| 339 | 20241126 | 132100 | 628548180 | 11780 | 11770 | 11780 | 11760 | 200 |
| 340 | 20241126 | 132000 | 626194090 | 11770 | 11780 | 11780 | 11760 | 159 |
| 341 | 20241126 | 131900 | 624322120 | 11780 | 11770 | 11780 | 11760 | 193 |
| 342 | 20241126 | 131800 | 622049550 | 11780 | 11780 | 11780 | 11770 | 71 |
| 343 | 20241126 | 131700 | 621213200 | 11770 | 11770 | 11770 | 11770 | 138 |
| 344 | 20241126 | 131600 | 619588940 | 11770 | 11770 | 11770 | 11760 | 269 |
| 345 | 20241126 | 131500 | 616422890 | 11760 | 11770 | 11770 | 11760 | 147 |
| 346 | 20241126 | 131400 | 614692910 | 11770 | 11770 | 11770 | 11760 | 130 |
| 347 | 20241126 | 131300 | 613162900 | 11770 | 11770 | 11770 | 11760 | 380 |
| 348 | 20241126 | 131200 | 608691540 | 11770 | 11760 | 11770 | 11760 | 84 |
| 349 | 20241126 | 131100 | 607702950 | 11770 | 11760 | 11770 | 11750 | 189 |
| 350 | 20241126 | 131000 | 605479720 | 11760 | 11770 | 11770 | 11760 | 64 |
| 351 | 20241126 | 130900 | 604726500 | 11760 | 11770 | 11770 | 11760 | 191 |
| 352 | 20241126 | 130800 | 602479010 | 11770 | 11770 | 11770 | 11760 | 219 |
| 353 | 20241126 | 130700 | 599901570 | 11760 | 11770 | 11770 | 11760 | 184 |
| 354 | 20241126 | 130600 | 597736390 | 11770 | 11770 | 11770 | 11760 | 715 |
| 355 | 20241126 | 130500 | 589320920 | 11760 | 11770 | 11770 | 11760 | 231 |
| 356 | 20241126 | 130400 | 586602730 | 11770 | 11770 | 11770 | 11770 | 995 |
| 357 | 20241126 | 130300 | 574891580 | 11760 | 11770 | 11770 | 11760 | 210 |
| 358 | 20241126 | 130200 | 572420580 | 11770 | 11770 | 11770 | 11770 | 801 |
| 359 | 20241126 | 130100 | 562992810 | 11770 | 11770 | 11770 | 11770 | 9 |
| 360 | 20241126 | 130000 | 562886880 | 11770 | 11760 | 11770 | 11760 | 142 |
| 361 | 20241126 | 125900 | 561215570 | 11770 | 11760 | 11770 | 11760 | 191 |
| 362 | 20241126 | 125800 | 558968270 | 11760 | 11760 | 11760 | 11760 | 85 |
| 363 | 20241126 | 125700 | 557968670 | 11760 | 11770 | 11770 | 11760 | 65 |
| 364 | 20241126 | 125600 | 557204250 | 11770 | 11770 | 11770 | 11770 | 242 |
| 365 | 20241126 | 125500 | 554355910 | 11760 | 11770 | 11770 | 11760 | 165 |
| 366 | 20241126 | 125400 | 552414920 | 11760 | 11760 | 11760 | 11760 | 249 |
| 367 | 20241126 | 125300 | 549486680 | 11760 | 11760 | 11760 | 11760 | 410 |
| 368 | 20241126 | 125200 | 544665080 | 11760 | 11760 | 11760 | 11760 | 266 |
| 369 | 20241126 | 125100 | 541536920 | 11760 | 11760 | 11760 | 11760 | 184 |
| 370 | 20241126 | 125000 | 539373080 | 11760 | 11760 | 11760 | 11760 | 193 |
| 371 | 20241126 | 124900 | 537103400 | 11760 | 11760 | 11760 | 11760 | 139 |
| 372 | 20241126 | 124800 | 535468760 | 11760 | 11760 | 11760 | 11760 | 359 |
| 373 | 20241126 | 124700 | 531246920 | 11760 | 11760 | 11760 | 11760 | 207 |
| 374 | 20241126 | 124600 | 528812600 | 11760 | 11760 | 11760 | 11750 | 178 |
| 375 | 20241126 | 124500 | 526719740 | 11760 | 11760 | 11760 | 11750 | 181 |
| 376 | 20241126 | 124400 | 524591580 | 11760 | 11760 | 11760 | 11760 | 172 |
| 377 | 20241126 | 124300 | 522568860 | 11760 | 11760 | 11760 | 11760 | 79 |
| 378 | 20241126 | 124200 | 521639820 | 11760 | 11760 | 11760 | 11760 | 150 |
| 379 | 20241126 | 124100 | 519875820 | 11760 | 11760 | 11760 | 11760 | 245 |
| 380 | 20241126 | 124000 | 516994620 | 11750 | 11750 | 11750 | 11750 | 83 |
| 381 | 20241126 | 123900 | 516019370 | 11760 | 11760 | 11760 | 11750 | 174 |
| 382 | 20241126 | 123800 | 513973710 | 11750 | 11760 | 11760 | 11740 | 742 |
| 383 | 20241126 | 123700 | 505256540 | 11760 | 11760 | 11770 | 11760 | 152 |
| 384 | 20241126 | 123600 | 503468930 | 11760 | 11760 | 11760 | 11760 | 250 |
| 385 | 20241126 | 123500 | 500528930 | 11760 | 11760 | 11760 | 11760 | 89 |
| 386 | 20241126 | 123400 | 499482290 | 11760 | 11760 | 11760 | 11760 | 146 |
| 387 | 20241126 | 123300 | 497765330 | 11760 | 11750 | 11760 | 11750 | 179 |
| 388 | 20241126 | 123200 | 495660300 | 11760 | 11760 | 11760 | 11760 | 154 |
| 389 | 20241126 | 123100 | 493849260 | 11760 | 11760 | 11760 | 11760 | 133 |
| 390 | 20241126 | 123000 | 492285180 | 11760 | 11760 | 11760 | 11760 | 185 |
| 391 | 20241126 | 122900 | 490109580 | 11760 | 11760 | 11760 | 11760 | 90 |
| 392 | 20241126 | 122800 | 489051180 | 11760 | 11750 | 11760 | 11750 | 70 |
| 393 | 20241126 | 122700 | 488228100 | 11750 | 11750 | 11760 | 11750 | 253 |
| 394 | 20241126 | 122600 | 485255260 | 11760 | 11760 | 11760 | 11760 | 4 |
| 395 | 20241126 | 122500 | 485208220 | 11760 | 11760 | 11760 | 11760 | 145 |
| 396 | 20241126 | 122400 | 483503020 | 11760 | 11760 | 11760 | 11760 | 283 |
| 397 | 20241126 | 122300 | 480174940 | 11770 | 11770 | 11770 | 11760 | 174 |
| 398 | 20241126 | 122200 | 478127280 | 11760 | 11760 | 11760 | 11760 | 31 |
| 399 | 20241126 | 122100 | 477762720 | 11770 | 11770 | 11770 | 11770 | 250 |
| 400 | 20241126 | 122000 | 474820220 | 11770 | 11770 | 11770 | 11770 | 146 |
| 401 | 20241126 | 121900 | 473101800 | 11760 | 11760 | 11760 | 11760 | 192 |
| 402 | 20241126 | 121800 | 470843880 | 11760 | 11760 | 11760 | 11760 | 199 |
| 403 | 20241126 | 121700 | 468503640 | 11760 | 11760 | 11760 | 11760 | 58 |
| 404 | 20241126 | 121600 | 467821560 | 11760 | 11760 | 11760 | 11760 | 146 |
| 405 | 20241126 | 121500 | 466104600 | 11760 | 11750 | 11760 | 11750 | 139 |
| 406 | 20241126 | 121400 | 464470220 | 11750 | 11740 | 11750 | 11730 | 148 |
| 407 | 20241126 | 121300 | 462733000 | 11750 | 11750 | 11760 | 11750 | 79 |
| 408 | 20241126 | 121200 | 461804070 | 11760 | 11750 | 11760 | 11750 | 285 |
| 409 | 20241126 | 121100 | 458452990 | 11740 | 11760 | 11760 | 11730 | 421 |
| 410 | 20241126 | 121000 | 453508040 | 11760 | 11760 | 11760 | 11760 | 345 |
| 411 | 20241126 | 120900 | 449450840 | 11760 | 11750 | 11760 | 11750 | 109 |
| 412 | 20241126 | 120800 | 448169400 | 11760 | 11760 | 11760 | 11760 | 94 |
| 413 | 20241126 | 120700 | 447063960 | 11760 | 11760 | 11760 | 11760 | 251 |
| 414 | 20241126 | 120600 | 444112200 | 11750 | 11760 | 11760 | 11750 | 189 |
| 415 | 20241126 | 120500 | 441889980 | 11750 | 11760 | 11760 | 11750 | 189 |
| 416 | 20241126 | 120400 | 439667760 | 11750 | 11760 | 11760 | 11750 | 112 |
| 417 | 20241126 | 120300 | 438350760 | 11760 | 11760 | 11760 | 11750 | 161 |
| 418 | 20241126 | 120200 | 436457520 | 11750 | 11750 | 11760 | 11750 | 159 |
| 419 | 20241126 | 120100 | 434587920 | 11760 | 11760 | 11770 | 11760 | 208 |
| 420 | 20241126 | 120000 | 432140740 | 11760 | 11770 | 11770 | 11760 | 107 |
| 421 | 20241126 | 115900 | 430882330 | 11780 | 11780 | 11780 | 11780 | 142 |
| 422 | 20241126 | 115800 | 429209570 | 11780 | 11770 | 11780 | 11770 | 290 |
| 423 | 20241126 | 115700 | 425793770 | 11780 | 11770 | 11780 | 11770 | 99 |
| 424 | 20241126 | 115600 | 424627780 | 11780 | 11780 | 11780 | 11770 | 352 |
| 425 | 20241126 | 115500 | 420483220 | 11780 | 11770 | 11780 | 11770 | 225 |
| 426 | 20241126 | 115400 | 417833130 | 11780 | 11780 | 11780 | 11780 | 694 |
| 427 | 20241126 | 115300 | 409657810 | 11780 | 11780 | 11780 | 11780 | 286 |
| 428 | 20241126 | 115200 | 406288730 | 11780 | 11780 | 11780 | 11780 | 234 |
| 429 | 20241126 | 115100 | 403532210 | 11780 | 11780 | 11780 | 11780 | 75 |
| 430 | 20241126 | 115000 | 402648710 | 11780 | 11780 | 11780 | 11780 | 81 |
| 431 | 20241126 | 114900 | 401694530 | 11780 | 11770 | 11780 | 11770 | 208 |
| 432 | 20241126 | 114800 | 399246300 | 11770 | 11770 | 11780 | 11770 | 164 |
| 433 | 20241126 | 114700 | 397315950 | 11770 | 11770 | 11770 | 11770 | 73 |
| 434 | 20241126 | 114600 | 396456740 | 11770 | 11770 | 11770 | 11760 | 224 |
| 435 | 20241126 | 114500 | 393820680 | 11770 | 11770 | 11770 | 11770 | 149 |
| 436 | 20241126 | 114400 | 392066950 | 11770 | 11770 | 11770 | 11750 | 311 |
| 437 | 20241126 | 114300 | 388410020 | 11770 | 11770 | 11770 | 11770 | 202 |
| 438 | 20241126 | 114200 | 386032480 | 11770 | 11770 | 11770 | 11770 | 69 |
| 439 | 20241126 | 114100 | 385220350 | 11770 | 11770 | 11770 | 11770 | 142 |
| 440 | 20241126 | 114000 | 383549010 | 11770 | 11770 | 11770 | 11760 | 257 |
| 441 | 20241126 | 113900 | 380524960 | 11760 | 11770 | 11770 | 11760 | 17 |
| 442 | 20241126 | 113800 | 380324880 | 11770 | 11780 | 11780 | 11770 | 271 |
| 443 | 20241126 | 113700 | 377133960 | 11770 | 11770 | 11780 | 11760 | 165 |
| 444 | 20241126 | 113600 | 375191730 | 11770 | 11770 | 11770 | 11770 | 479 |
| 445 | 20241126 | 113500 | 369553900 | 11770 | 11770 | 11770 | 11770 | 172 |
| 446 | 20241126 | 113400 | 367529460 | 11760 | 11780 | 11780 | 11760 | 164 |
| 447 | 20241126 | 113300 | 365600680 | 11770 | 11770 | 11770 | 11770 | 137 |
| 448 | 20241126 | 113200 | 363988190 | 11770 | 11770 | 11770 | 11770 | 215 |
| 449 | 20241126 | 113100 | 361457640 | 11770 | 11770 | 11770 | 11770 | 145 |
| 450 | 20241126 | 113000 | 359750990 | 11770 | 11770 | 11770 | 11770 | 74 |
| 451 | 20241126 | 112900 | 358880010 | 11770 | 11750 | 11770 | 11740 | 602 |
| 452 | 20241126 | 112800 | 351811050 | 11760 | 11780 | 11780 | 11750 | 466 |
| 453 | 20241126 | 112700 | 346333430 | 11780 | 11780 | 11780 | 11780 | 153 |
| 454 | 20241126 | 112600 | 344531090 | 11770 | 11770 | 11770 | 11770 | 231 |
| 455 | 20241126 | 112500 | 341812220 | 11770 | 11770 | 11770 | 11770 | 19 |
| 456 | 20241126 | 112400 | 341588590 | 11770 | 11770 | 11770 | 11760 | 164 |
| 457 | 20241126 | 112300 | 339659100 | 11770 | 11760 | 11770 | 11760 | 204 |
| 458 | 20241126 | 112200 | 337259140 | 11760 | 11760 | 11760 | 11760 | 96 |
| 459 | 20241126 | 112100 | 336130180 | 11760 | 11770 | 11770 | 11740 | 205 |
| 460 | 20241126 | 112000 | 333719170 | 11770 | 11760 | 11770 | 11760 | 146 |
| 461 | 20241126 | 111900 | 332000920 | 11770 | 11770 | 11770 | 11770 | 152 |
| 462 | 20241126 | 111800 | 330211880 | 11770 | 11770 | 11770 | 11770 | 92 |
| 463 | 20241126 | 111700 | 329129040 | 11770 | 11770 | 11780 | 11770 | 251 |
| 464 | 20241126 | 111600 | 326174700 | 11770 | 11790 | 11790 | 11770 | 557 |
| 465 | 20241126 | 111500 | 319615500 | 11790 | 11790 | 11790 | 11780 | 146 |
| 466 | 20241126 | 111400 | 317894180 | 11790 | 11790 | 11790 | 11780 | 239 |
| 467 | 20241126 | 111300 | 315076690 | 11790 | 11790 | 11790 | 11780 | 156 |
| 468 | 20241126 | 111200 | 313237640 | 11790 | 11770 | 11790 | 11770 | 23 |
| 469 | 20241126 | 111100 | 312966650 | 11780 | 11790 | 11790 | 11780 | 238 |
| 470 | 20241126 | 111000 | 310161040 | 11780 | 11780 | 11790 | 11780 | 264 |
| 471 | 20241126 | 110900 | 307049960 | 11780 | 11770 | 11780 | 11770 | 920 |
| 472 | 20241126 | 110800 | 296214070 | 11770 | 11770 | 11770 | 11760 | 929 |
| 473 | 20241126 | 110700 | 285282040 | 11760 | 11760 | 11760 | 11760 | 754 |
| 474 | 20241126 | 110600 | 276415000 | 11760 | 11750 | 11760 | 11750 | 238 |
| 475 | 20241126 | 110500 | 273617060 | 11750 | 11750 | 11750 | 11740 | 200 |
| 476 | 20241126 | 110400 | 271268410 | 11750 | 11750 | 11750 | 11740 | 91 |
| 477 | 20241126 | 110300 | 270199170 | 11750 | 11750 | 11750 | 11740 | 263 |
| 478 | 20241126 | 110200 | 267109710 | 11750 | 11740 | 11750 | 11740 | 144 |
| 479 | 20241126 | 110100 | 265417740 | 11740 | 11740 | 11740 | 11740 | 524 |
| 480 | 20241126 | 110000 | 259265980 | 11740 | 11740 | 11740 | 11740 | 187 |
| 481 | 20241126 | 105900 | 257070600 | 11740 | 11730 | 11740 | 11730 | 86 |
| 482 | 20241126 | 105800 | 256061160 | 11730 | 11730 | 11730 | 11730 | 145 |
| 483 | 20241126 | 105700 | 254360310 | 11730 | 11730 | 11730 | 11730 | 250 |
| 484 | 20241126 | 105600 | 251427810 | 11730 | 11720 | 11730 | 11720 | 26 |
| 485 | 20241126 | 105500 | 251123020 | 11730 | 11710 | 11730 | 11710 | 1150 |
| 486 | 20241126 | 105400 | 237640760 | 11710 | 11720 | 11720 | 11710 | 182 |
| 487 | 20241126 | 105300 | 235507800 | 11710 | 11710 | 11710 | 11710 | 77 |
| 488 | 20241126 | 105200 | 234606130 | 11710 | 11700 | 11710 | 11700 | 183 |
| 489 | 20241126 | 105100 | 232463650 | 11700 | 11670 | 11700 | 11670 | 216 |
| 490 | 20241126 | 105000 | 229939330 | 11660 | 11680 | 11680 | 11660 | 827 |
| 491 | 20241126 | 104900 | 220290430 | 11690 | 11710 | 11710 | 11670 | 1999 |
| 492 | 20241126 | 104800 | 196947750 | 11710 | 11700 | 11710 | 11700 | 202 |
| 493 | 20241126 | 104700 | 194583330 | 11710 | 11700 | 11710 | 11700 | 410 |
| 494 | 20241126 | 104600 | 189786260 | 11700 | 11700 | 11700 | 11700 | 97 |
| 495 | 20241126 | 104500 | 188651360 | 11700 | 11700 | 11700 | 11700 | 189 |
| 496 | 20241126 | 104400 | 186440060 | 11700 | 11680 | 11700 | 11680 | 53 |
| 497 | 20241126 | 104300 | 185820840 | 11680 | 11670 | 11680 | 11670 | 631 |
| 498 | 20241126 | 104200 | 178456960 | 11670 | 11670 | 11670 | 11670 | 179 |
| 499 | 20241126 | 104100 | 176368030 | 11670 | 11680 | 11680 | 11670 | 144 |
| 500 | 20241126 | 104000 | 174686900 | 11670 | 11670 | 11670 | 11660 | 11 |
| 501 | 20241126 | 103900 | 174558550 | 11670 | 11690 | 11690 | 11660 | 1265 |
| 502 | 20241126 | 103800 | 159784420 | 11690 | 11690 | 11690 | 11690 | 95 |
| 503 | 20241126 | 103700 | 158673870 | 11680 | 11660 | 11680 | 11660 | 229 |
| 504 | 20241126 | 103600 | 156002300 | 11650 | 11650 | 11650 | 11650 | 51 |
| 505 | 20241126 | 103500 | 155408150 | 11640 | 11650 | 11650 | 11640 | 12 |
| 506 | 20241126 | 103400 | 155268400 | 11650 | 11640 | 11650 | 11640 | 559 |
| 507 | 20241126 | 103300 | 148761570 | 11640 | 11680 | 11680 | 11640 | 1680 |
| 508 | 20241126 | 103200 | 129196590 | 11680 | 11680 | 11680 | 11680 | 7 |
| 509 | 20241126 | 103100 | 129114830 | 11680 | 11680 | 11680 | 11680 | 345 |
| 510 | 20241126 | 103000 | 125085230 | 11680 | 11680 | 11680 | 11680 | 89 |
| 511 | 20241126 | 102900 | 124045710 | 11680 | 11680 | 11680 | 11680 | 84 |
| 512 | 20241126 | 102800 | 123064590 | 11670 | 11670 | 11670 | 11670 | 79 |
| 513 | 20241126 | 102700 | 122142660 | 11670 | 11670 | 11670 | 11670 | 8 |
| 514 | 20241126 | 102600 | 122049300 | 11670 | 11670 | 11670 | 11660 | 168 |
| 515 | 20241126 | 102500 | 120089460 | 11680 | 11680 | 11680 | 11680 | 98 |
| 516 | 20241126 | 102400 | 118944820 | 11680 | 11680 | 11680 | 11680 | 12 |
| 517 | 20241126 | 102300 | 118804660 | 11680 | 11680 | 11680 | 11680 | 7 |
| 518 | 20241126 | 102200 | 118722900 | 11660 | 11680 | 11680 | 11660 | 100 |
| 519 | 20241126 | 102100 | 117556820 | 11680 | 11690 | 11690 | 11680 | 82 |
| 520 | 20241126 | 102000 | 116598330 | 11690 | 11690 | 11690 | 11680 | 237 |
| 521 | 20241126 | 101900 | 113827850 | 11690 | 11690 | 11690 | 11690 | 10 |
| 522 | 20241126 | 101800 | 113710950 | 11690 | 11690 | 11690 | 11690 | 84 |
| 523 | 20241126 | 101700 | 112728990 | 11680 | 11690 | 11690 | 11680 | 106 |
| 524 | 20241126 | 101600 | 111490830 | 11680 | 11680 | 11680 | 11680 | 251 |
| 525 | 20241126 | 101500 | 108559150 | 11680 | 11680 | 11680 | 11680 | 7 |
| 526 | 20241126 | 101400 | 108477390 | 11670 | 11660 | 11670 | 11660 | 121 |
| 527 | 20241126 | 101300 | 107065810 | 11660 | 11660 | 11660 | 11660 | 83 |
| 528 | 20241126 | 101200 | 106098030 | 11650 | 11650 | 11650 | 11650 | 73 |
| 529 | 20241126 | 101100 | 105247580 | 11650 | 11650 | 11650 | 11650 | 7 |
| 530 | 20241126 | 101000 | 105166030 | 11650 | 11650 | 11650 | 11650 | 75 |
| 531 | 20241126 | 100900 | 104292280 | 11660 | 11660 | 11660 | 11660 | 7 |
| 532 | 20241126 | 100800 | 104210660 | 11660 | 11660 | 11660 | 11660 | 8 |
| 533 | 20241126 | 100700 | 104117380 | 11660 | 11680 | 11680 | 11650 | 282 |
| 534 | 20241126 | 100600 | 100827710 | 11670 | 11690 | 11690 | 11670 | 211 |
| 535 | 20241126 | 100500 | 98364180 | 11690 | 11690 | 11690 | 11690 | 77 |
| 536 | 20241126 | 100400 | 97464050 | 11690 | 11680 | 11690 | 11680 | 87 |
| 537 | 20241126 | 100300 | 96447820 | 11690 | 11690 | 11690 | 11690 | 7 |
| 538 | 20241126 | 100200 | 96365990 | 11690 | 11670 | 11700 | 11660 | 885 |
| 539 | 20241126 | 100100 | 86028130 | 11670 | 11630 | 11670 | 11630 | 756 |
| 540 | 20241126 | 100000 | 77218040 | 11630 | 11580 | 11630 | 11580 | 517 |
| 541 | 20241126 | 095900 | 71215390 | 11560 | 11550 | 11560 | 11550 | 67 |
| 542 | 20241126 | 095800 | 70441440 | 11550 | 11560 | 11560 | 11550 | 139 |
| 543 | 20241126 | 095700 | 68835550 | 11560 | 11540 | 11560 | 11510 | 757 |
| 544 | 20241126 | 095600 | 60104650 | 11540 | 11540 | 11540 | 11540 | 7 |
| 545 | 20241126 | 095500 | 60023870 | 11530 | 11530 | 11530 | 11530 | 48 |
| 546 | 20241126 | 095400 | 59470430 | 11510 | 11510 | 11510 | 11510 | 7 |
| 547 | 20241126 | 095300 | 59389860 | 11500 | 11500 | 11500 | 11490 | 118 |
| 548 | 20241126 | 095200 | 58032880 | 11490 | 11490 | 11490 | 11490 | 68 |
| 549 | 20241126 | 095100 | 57251560 | 11490 | 11520 | 11520 | 11490 | 332 |
| 550 | 20241126 | 095000 | 53433730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 551 | 20241126 | 094900 | 53433730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 552 | 20241126 | 094800 | 53433730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 553 | 20241126 | 094700 | 53433730 | 11520 | 11520 | 11520 | 11520 | 12 |
| 554 | 20241126 | 094600 | 53295490 | 11520 | 11520 | 11520 | 11520 | 11 |
| 555 | 20241126 | 094500 | 53168770 | 11520 | 11520 | 11520 | 11520 | 0 |
| 556 | 20241126 | 094400 | 53168770 | 11520 | 11510 | 11520 | 11510 | 150 |
| 557 | 20241126 | 094300 | 51441880 | 11500 | 11500 | 11500 | 11500 | 72 |
| 558 | 20241126 | 094200 | 50613880 | 11500 | 11500 | 11500 | 11500 | 10 |
| 559 | 20241126 | 094100 | 50498880 | 11500 | 11520 | 11520 | 11500 | 1732 |
| 560 | 20241126 | 094000 | 30552510 | 11520 | 11540 | 11540 | 11520 | 57 |
| 561 | 20241126 | 093900 | 29895420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 562 | 20241126 | 093800 | 29895420 | 11530 | 11530 | 11530 | 11530 | 2 |
| 563 | 20241126 | 093700 | 29872360 | 11540 | 11560 | 11560 | 11540 | 115 |
| 564 | 20241126 | 093600 | 28544230 | 11560 | 11560 | 11560 | 11560 | 0 |
| 565 | 20241126 | 093500 | 28544230 | 11560 | 11560 | 11560 | 11560 | 1 |
| 566 | 20241126 | 093400 | 28532670 | 11560 | 11540 | 11560 | 11540 | 128 |
| 567 | 20241126 | 093300 | 27055270 | 11530 | 11540 | 11540 | 11530 | 41 |
| 568 | 20241126 | 093200 | 26582420 | 11540 | 11540 | 11540 | 11540 | 43 |
| 569 | 20241126 | 093100 | 26086200 | 11550 | 11540 | 11550 | 11540 | 9 |
| 570 | 20241126 | 093000 | 25982320 | 11540 | 11550 | 11550 | 11540 | 83 |
| 571 | 20241126 | 092900 | 25024100 | 11550 | 11580 | 11580 | 11550 | 574 |
| 572 | 20241126 | 092800 | 18378860 | 11590 | 11610 | 11610 | 11590 | 132 |
| 573 | 20241126 | 092700 | 16847550 | 11610 | 11610 | 11610 | 11610 | 0 |
| 574 | 20241126 | 092600 | 16847550 | 11610 | 11620 | 11620 | 11610 | 22 |
| 575 | 20241126 | 092500 | 16592020 | 11620 | 11620 | 11620 | 11620 | 2 |
| 576 | 20241126 | 092400 | 16568780 | 11620 | 11630 | 11630 | 11620 | 197 |
| 577 | 20241126 | 092300 | 14277680 | 11650 | 11660 | 11660 | 11650 | 114 |
| 578 | 20241126 | 092200 | 12949500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 579 | 20241126 | 092100 | 12949500 | 11660 | 11670 | 11670 | 11660 | 110 |
| 580 | 20241126 | 092000 | 11665830 | 11670 | 11670 | 11670 | 11670 | 1 |
| 581 | 20241126 | 091900 | 11654160 | 11670 | 11680 | 11680 | 11670 | 77 |
| 582 | 20241126 | 091800 | 10754920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 583 | 20241126 | 091700 | 10754920 | 11680 | 11680 | 11680 | 11680 | 11 |
| 584 | 20241126 | 091600 | 10626440 | 11680 | 11670 | 11680 | 11670 | 52 |
| 585 | 20241126 | 091500 | 10019580 | 11670 | 11680 | 11680 | 11670 | 30 |
| 586 | 20241126 | 091400 | 9669380 | 11670 | 11680 | 11680 | 11670 | 47 |
| 587 | 20241126 | 091300 | 9120860 | 11690 | 11690 | 11690 | 11690 | 1 |
| 588 | 20241126 | 091200 | 9109170 | 11690 | 11670 | 11690 | 11670 | 9 |
| 589 | 20241126 | 091100 | 9003980 | 11650 | 11650 | 11650 | 11650 | 0 |
| 590 | 20241126 | 091000 | 9003980 | 11650 | 11650 | 11650 | 11650 | 0 |
| 591 | 20241126 | 090900 | 9003980 | 11650 | 11640 | 11650 | 11640 | 417 |
| 592 | 20241126 | 090800 | 4149700 | 11630 | 11630 | 11630 | 11630 | 15 |
| 593 | 20241126 | 090700 | 3975250 | 11630 | 11630 | 11630 | 11630 | 27 |
| 594 | 20241126 | 090600 | 3661240 | 11630 | 11630 | 11630 | 11630 | 5 |
| 595 | 20241126 | 090500 | 3603090 | 11620 | 11650 | 11650 | 11620 | 46 |
| 596 | 20241126 | 090400 | 3068240 | 11630 | 11630 | 11630 | 11630 | 46 |
| 597 | 20241126 | 090300 | 2533260 | 11630 | 11620 | 11650 | 11620 | 71 |
| 598 | 20241126 | 090200 | 1707930 | 11620 | 11620 | 11620 | 11620 | 0 |
| 599 | 20241126 | 090100 | 1707930 | 11620 | 11610 | 11620 | 11610 | 103 |
| 600 | 20241126 | 090000 | 511270 | 11610 | 11620 | 11620 | 11610 | 44 |