32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 3 | 20241129 | 185800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20241129 | 185700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20241129 | 185600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20241129 | 185500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20241129 | 185400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20241129 | 185300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20241129 | 185200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20241129 | 185100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20241129 | 185000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20241129 | 184900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20241129 | 184800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20241129 | 184700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20241129 | 184600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20241129 | 184500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20241129 | 184400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20241129 | 184300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20241129 | 184200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20241129 | 184100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20241129 | 184000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20241129 | 183900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20241129 | 183800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20241129 | 183700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20241129 | 183600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20241129 | 183500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20241129 | 183400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20241129 | 183300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20241129 | 183200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20241129 | 183100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20241129 | 183000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20241129 | 182900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 33 | 20241129 | 182800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20241129 | 182700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20241129 | 182600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20241129 | 182500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20241129 | 182400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20241129 | 182300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20241129 | 182200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20241129 | 182100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20241129 | 182000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20241129 | 181900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20241129 | 181800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20241129 | 181700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20241129 | 181600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20241129 | 181500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20241129 | 181400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20241129 | 181300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20241129 | 181200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20241129 | 181100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20241129 | 181000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20241129 | 180900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20241129 | 180800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20241129 | 180700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20241129 | 180600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20241129 | 180500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20241129 | 180400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20241129 | 180300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20241129 | 180200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20241129 | 180100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20241129 | 180000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20241129 | 175900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 63 | 20241129 | 175800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20241129 | 175700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20241129 | 175600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20241129 | 175500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20241129 | 175400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20241129 | 175300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20241129 | 175200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20241129 | 175100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20241129 | 175000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20241129 | 174900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20241129 | 174800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20241129 | 174700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20241129 | 174600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20241129 | 174500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20241129 | 174400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20241129 | 174300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20241129 | 174200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20241129 | 174100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20241129 | 174000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20241129 | 173900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20241129 | 173800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20241129 | 173700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20241129 | 173600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20241129 | 173500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20241129 | 173400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20241129 | 173300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20241129 | 173200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20241129 | 173100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20241129 | 173000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20241129 | 172900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 93 | 20241129 | 172800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20241129 | 172700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20241129 | 172600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20241129 | 172500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20241129 | 172400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20241129 | 172300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20241129 | 172200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20241129 | 172100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20241129 | 172000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20241129 | 171900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20241129 | 171800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20241129 | 171700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20241129 | 171600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20241129 | 171500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20241129 | 171400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20241129 | 171300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20241129 | 171200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20241129 | 171100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20241129 | 171000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20241129 | 170900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20241129 | 170800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20241129 | 170700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20241129 | 170600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20241129 | 170500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20241129 | 170400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20241129 | 170300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20241129 | 170200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20241129 | 170100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20241129 | 170000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20241129 | 165900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 123 | 20241129 | 165800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20241129 | 165700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20241129 | 165600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20241129 | 165500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20241129 | 165400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20241129 | 165300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20241129 | 165200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20241129 | 165100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20241129 | 165000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20241129 | 164900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20241129 | 164800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20241129 | 164700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20241129 | 164600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20241129 | 164500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20241129 | 164400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20241129 | 164300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20241129 | 164200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20241129 | 164100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20241129 | 164000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20241129 | 163900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20241129 | 163800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20241129 | 163700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20241129 | 163600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20241129 | 163500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20241129 | 163400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20241129 | 163300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20241129 | 163200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20241129 | 163100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20241129 | 163000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20241129 | 162900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 153 | 20241129 | 162800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20241129 | 162700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20241129 | 162600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20241129 | 162500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20241129 | 162400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20241129 | 162300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20241129 | 162200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20241129 | 162100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20241129 | 162000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20241129 | 161900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20241129 | 161800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20241129 | 161700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20241129 | 161600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20241129 | 161500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20241129 | 161400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20241129 | 161300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20241129 | 161200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20241129 | 161100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20241129 | 161000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20241129 | 160900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20241129 | 160800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20241129 | 160700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20241129 | 160600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20241129 | 160500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20241129 | 160400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20241129 | 160300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20241129 | 160200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20241129 | 160100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20241129 | 160000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20241129 | 155900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 183 | 20241129 | 155800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20241129 | 155700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20241129 | 155600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20241129 | 155500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20241129 | 155400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20241129 | 155300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20241129 | 155200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20241129 | 155100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20241129 | 155000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20241129 | 154900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20241129 | 154800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20241129 | 154700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20241129 | 154600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20241129 | 154500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20241129 | 154400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20241129 | 154300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20241129 | 154200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20241129 | 154100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20241129 | 154000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20241129 | 153900 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20241129 | 153800 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20241129 | 153700 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20241129 | 153600 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20241129 | 153500 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20241129 | 153400 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20241129 | 153300 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20241129 | 153200 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20241129 | 153100 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20241129 | 153000 | 1258313600 | 12030 | 12030 | 12030 | 12030 | 2333 |
| 212 | 20241129 | 152900 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20241129 | 152800 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20241129 | 152700 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20241129 | 152600 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20241129 | 152500 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20241129 | 152400 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20241129 | 152300 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20241129 | 152200 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20241129 | 152100 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20241129 | 152000 | 1230247610 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20241129 | 151900 | 1230247610 | 12050 | 12080 | 12080 | 12050 | 24 |
| 223 | 20241129 | 151800 | 1229958190 | 12070 | 12080 | 12090 | 12070 | 51 |
| 224 | 20241129 | 151700 | 1229342370 | 12080 | 12090 | 12100 | 12080 | 51 |
| 225 | 20241129 | 151600 | 1228725600 | 12090 | 12120 | 12120 | 12090 | 398 |
| 226 | 20241129 | 151500 | 1223908860 | 12150 | 12150 | 12150 | 12120 | 100 |
| 227 | 20241129 | 151400 | 1222694670 | 12130 | 12120 | 12150 | 12110 | 143 |
| 228 | 20241129 | 151300 | 1220960150 | 12130 | 12120 | 12130 | 12120 | 51 |
| 229 | 20241129 | 151200 | 1220341970 | 12120 | 12120 | 12120 | 12120 | 91 |
| 230 | 20241129 | 151100 | 1219239050 | 12120 | 12130 | 12140 | 12120 | 153 |
| 231 | 20241129 | 151000 | 1217384090 | 12130 | 12140 | 12140 | 12130 | 71 |
| 232 | 20241129 | 150900 | 1216522340 | 12150 | 12160 | 12160 | 12150 | 109 |
| 233 | 20241129 | 150800 | 1215197940 | 12190 | 12180 | 12200 | 12150 | 900 |
| 234 | 20241129 | 150700 | 1204258000 | 12160 | 12190 | 12190 | 12160 | 135 |
| 235 | 20241129 | 150600 | 1202612680 | 12190 | 12180 | 12190 | 12170 | 141 |
| 236 | 20241129 | 150500 | 1200895250 | 12160 | 12180 | 12180 | 12160 | 233 |
| 237 | 20241129 | 150400 | 1198057670 | 12180 | 12160 | 12180 | 12160 | 123 |
| 238 | 20241129 | 150300 | 1196561630 | 12160 | 12140 | 12160 | 12140 | 644 |
| 239 | 20241129 | 150200 | 1188734830 | 12130 | 12130 | 12180 | 12130 | 491 |
| 240 | 20241129 | 150100 | 1182772460 | 12130 | 12160 | 12170 | 12130 | 617 |
| 241 | 20241129 | 150000 | 1175279570 | 12150 | 12140 | 12160 | 12130 | 87 |
| 242 | 20241129 | 145900 | 1174222450 | 12160 | 12140 | 12170 | 12140 | 187 |
| 243 | 20241129 | 145800 | 1171948010 | 12130 | 12130 | 12170 | 12130 | 598 |
| 244 | 20241129 | 145700 | 1164690700 | 12130 | 12130 | 12130 | 12130 | 264 |
| 245 | 20241129 | 145600 | 1161488380 | 12130 | 12130 | 12140 | 12130 | 209 |
| 246 | 20241129 | 145500 | 1158951930 | 12140 | 12140 | 12170 | 12130 | 234 |
| 247 | 20241129 | 145400 | 1156110260 | 12130 | 12150 | 12180 | 12130 | 535 |
| 248 | 20241129 | 145300 | 1149617230 | 12150 | 12140 | 12150 | 12140 | 217 |
| 249 | 20241129 | 145200 | 1146982710 | 12140 | 12160 | 12160 | 12140 | 521 |
| 250 | 20241129 | 145100 | 1140656040 | 12160 | 12130 | 12180 | 12130 | 111 |
| 251 | 20241129 | 145000 | 1139304950 | 12170 | 12170 | 12170 | 12130 | 311 |
| 252 | 20241129 | 144900 | 1135524050 | 12150 | 12150 | 12160 | 12140 | 230 |
| 253 | 20241129 | 144800 | 1132728330 | 12150 | 12150 | 12170 | 12150 | 183 |
| 254 | 20241129 | 144700 | 1130504120 | 12150 | 12150 | 12170 | 12140 | 279 |
| 255 | 20241129 | 144600 | 1127109890 | 12140 | 12180 | 12180 | 12130 | 155 |
| 256 | 20241129 | 144500 | 1125224160 | 12150 | 12140 | 12200 | 12140 | 542 |
| 257 | 20241129 | 144400 | 1118639220 | 12140 | 12130 | 12140 | 12130 | 205 |
| 258 | 20241129 | 144300 | 1116151220 | 12130 | 12140 | 12190 | 12130 | 231 |
| 259 | 20241129 | 144200 | 1113343980 | 12140 | 12160 | 12200 | 12140 | 821 |
| 260 | 20241129 | 144100 | 1103369350 | 12160 | 12160 | 12200 | 12150 | 497 |
| 261 | 20241129 | 144000 | 1097325430 | 12160 | 12170 | 12170 | 12160 | 157 |
| 262 | 20241129 | 143900 | 1095415780 | 12170 | 12160 | 12200 | 12160 | 543 |
| 263 | 20241129 | 143800 | 1088805940 | 12150 | 12180 | 12180 | 12150 | 471 |
| 264 | 20241129 | 143700 | 1083076200 | 12180 | 12170 | 12200 | 12170 | 211 |
| 265 | 20241129 | 143600 | 1080504920 | 12200 | 12200 | 12200 | 12170 | 342 |
| 266 | 20241129 | 143500 | 1076337160 | 12200 | 12170 | 12200 | 12160 | 285 |
| 267 | 20241129 | 143400 | 1072868400 | 12170 | 12170 | 12180 | 12170 | 246 |
| 268 | 20241129 | 143300 | 1069874560 | 12170 | 12200 | 12200 | 12170 | 500 |
| 269 | 20241129 | 143200 | 1063785760 | 12200 | 12190 | 12200 | 12180 | 225 |
| 270 | 20241129 | 143100 | 1061040990 | 12200 | 12180 | 12210 | 12180 | 331 |
| 271 | 20241129 | 143000 | 1057008700 | 12180 | 12180 | 12180 | 12170 | 158 |
| 272 | 20241129 | 142900 | 1055084330 | 12180 | 12190 | 12210 | 12160 | 484 |
| 273 | 20241129 | 142800 | 1049191350 | 12210 | 12210 | 12210 | 12200 | 248 |
| 274 | 20241129 | 142700 | 1046163420 | 12190 | 12210 | 12210 | 12180 | 209 |
| 275 | 20241129 | 142600 | 1043613910 | 12200 | 12180 | 12210 | 12180 | 194 |
| 276 | 20241129 | 142500 | 1041246260 | 12210 | 12200 | 12210 | 12170 | 225 |
| 277 | 20241129 | 142400 | 1038501810 | 12200 | 12200 | 12200 | 12200 | 224 |
| 278 | 20241129 | 142300 | 1035769010 | 12180 | 12200 | 12200 | 12170 | 274 |
| 279 | 20241129 | 142200 | 1032427920 | 12200 | 12170 | 12200 | 12170 | 199 |
| 280 | 20241129 | 142100 | 1030001350 | 12200 | 12180 | 12200 | 12150 | 303 |
| 281 | 20241129 | 142000 | 1026313040 | 12170 | 12170 | 12190 | 12170 | 239 |
| 282 | 20241129 | 141900 | 1023400690 | 12170 | 12190 | 12190 | 12170 | 137 |
| 283 | 20241129 | 141800 | 1021730680 | 12170 | 12160 | 12190 | 12160 | 272 |
| 284 | 20241129 | 141700 | 1018421040 | 12170 | 12150 | 12170 | 12150 | 129 |
| 285 | 20241129 | 141600 | 1016852840 | 12150 | 12160 | 12160 | 12150 | 206 |
| 286 | 20241129 | 141500 | 1014349840 | 12160 | 12170 | 12170 | 12140 | 304 |
| 287 | 20241129 | 141400 | 1010656030 | 12190 | 12190 | 12190 | 12150 | 392 |
| 288 | 20241129 | 141300 | 1005887710 | 12190 | 12170 | 12200 | 12160 | 846 |
| 289 | 20241129 | 141200 | 995593090 | 12190 | 12170 | 12190 | 12170 | 209 |
| 290 | 20241129 | 141100 | 993048200 | 12170 | 12170 | 12190 | 12170 | 722 |
| 291 | 20241129 | 141000 | 984260530 | 12170 | 12160 | 12200 | 12160 | 200 |
| 292 | 20241129 | 140900 | 981823030 | 12200 | 12170 | 12200 | 12160 | 564 |
| 293 | 20241129 | 140800 | 974961450 | 12190 | 12160 | 12190 | 12160 | 240 |
| 294 | 20241129 | 140700 | 972041410 | 12160 | 12160 | 12190 | 12160 | 248 |
| 295 | 20241129 | 140600 | 969021290 | 12160 | 12160 | 12160 | 12160 | 72 |
| 296 | 20241129 | 140500 | 968145770 | 12160 | 12160 | 12160 | 12150 | 263 |
| 297 | 20241129 | 140400 | 964949350 | 12160 | 12160 | 12160 | 12160 | 198 |
| 298 | 20241129 | 140300 | 962541670 | 12160 | 12190 | 12200 | 12150 | 885 |
| 299 | 20241129 | 140200 | 951776640 | 12180 | 12170 | 12190 | 12170 | 206 |
| 300 | 20241129 | 140100 | 949268410 | 12180 | 12190 | 12190 | 12160 | 197 |
| 301 | 20241129 | 140000 | 946869660 | 12170 | 12160 | 12190 | 12150 | 239 |
| 302 | 20241129 | 135900 | 943962650 | 12170 | 12160 | 12170 | 12150 | 194 |
| 303 | 20241129 | 135800 | 941602430 | 12170 | 12160 | 12170 | 12150 | 410 |
| 304 | 20241129 | 135700 | 936618670 | 12160 | 12170 | 12210 | 12150 | 289 |
| 305 | 20241129 | 135600 | 933097190 | 12170 | 12160 | 12170 | 12160 | 225 |
| 306 | 20241129 | 135500 | 930360490 | 12160 | 12160 | 12160 | 12160 | 112 |
| 307 | 20241129 | 135400 | 928998570 | 12160 | 12200 | 12210 | 12160 | 1201 |
| 308 | 20241129 | 135300 | 914383830 | 12200 | 12200 | 12200 | 12200 | 163 |
| 309 | 20241129 | 135200 | 912395230 | 12200 | 12190 | 12200 | 12190 | 203 |
| 310 | 20241129 | 135100 | 909920270 | 12190 | 12190 | 12190 | 12160 | 249 |
| 311 | 20241129 | 135000 | 906887520 | 12190 | 12170 | 12190 | 12160 | 280 |
| 312 | 20241129 | 134900 | 903479870 | 12160 | 12170 | 12170 | 12160 | 167 |
| 313 | 20241129 | 134800 | 901447650 | 12170 | 12170 | 12190 | 12160 | 255 |
| 314 | 20241129 | 134700 | 898340420 | 12170 | 12160 | 12170 | 12160 | 265 |
| 315 | 20241129 | 134600 | 895117130 | 12160 | 12160 | 12160 | 12160 | 171 |
| 316 | 20241129 | 134500 | 893037770 | 12160 | 12190 | 12190 | 12160 | 122 |
| 317 | 20241129 | 134400 | 891553520 | 12190 | 12160 | 12210 | 12150 | 936 |
| 318 | 20241129 | 134300 | 880167510 | 12160 | 12170 | 12210 | 12160 | 670 |
| 319 | 20241129 | 134200 | 872009340 | 12190 | 12170 | 12190 | 12160 | 109 |
| 320 | 20241129 | 134100 | 870681230 | 12160 | 12170 | 12180 | 12150 | 239 |
| 321 | 20241129 | 134000 | 867770990 | 12180 | 12170 | 12180 | 12170 | 231 |
| 322 | 20241129 | 133900 | 864958550 | 12170 | 12190 | 12190 | 12170 | 230 |
| 323 | 20241129 | 133800 | 862155250 | 12190 | 12200 | 12200 | 12150 | 252 |
| 324 | 20241129 | 133700 | 859081710 | 12200 | 12190 | 12220 | 12150 | 845 |
| 325 | 20241129 | 133600 | 848798850 | 12190 | 12190 | 12190 | 12170 | 202 |
| 326 | 20241129 | 133500 | 846336630 | 12190 | 12210 | 12210 | 12170 | 545 |
| 327 | 20241129 | 133400 | 839693440 | 12210 | 12190 | 12210 | 12190 | 239 |
| 328 | 20241129 | 133300 | 836778800 | 12180 | 12200 | 12210 | 12180 | 343 |
| 329 | 20241129 | 133200 | 832596490 | 12200 | 12210 | 12210 | 12200 | 171 |
| 330 | 20241129 | 133100 | 830508600 | 12210 | 12180 | 12210 | 12180 | 116 |
| 331 | 20241129 | 133000 | 829092660 | 12180 | 12170 | 12180 | 12170 | 247 |
| 332 | 20241129 | 132900 | 826084830 | 12170 | 12180 | 12180 | 12160 | 143 |
| 333 | 20241129 | 132800 | 824344410 | 12180 | 12200 | 12200 | 12160 | 276 |
| 334 | 20241129 | 132700 | 820982980 | 12190 | 12180 | 12190 | 12180 | 189 |
| 335 | 20241129 | 132600 | 818680580 | 12180 | 12170 | 12200 | 12170 | 193 |
| 336 | 20241129 | 132500 | 816326450 | 12200 | 12180 | 12210 | 12160 | 270 |
| 337 | 20241129 | 132400 | 813033830 | 12180 | 12180 | 12180 | 12160 | 550 |
| 338 | 20241129 | 132300 | 806338640 | 12180 | 12170 | 12180 | 12170 | 213 |
| 339 | 20241129 | 132200 | 803745910 | 12160 | 12170 | 12170 | 12160 | 200 |
| 340 | 20241129 | 132100 | 801312000 | 12160 | 12180 | 12180 | 12160 | 114 |
| 341 | 20241129 | 132000 | 799924660 | 12180 | 12160 | 12190 | 12160 | 385 |
| 342 | 20241129 | 131900 | 795239430 | 12170 | 12200 | 12200 | 12170 | 287 |
| 343 | 20241129 | 131800 | 791742880 | 12200 | 12200 | 12200 | 12190 | 265 |
| 344 | 20241129 | 131700 | 788510160 | 12200 | 12190 | 12200 | 12190 | 215 |
| 345 | 20241129 | 131600 | 785887540 | 12190 | 12190 | 12190 | 12190 | 204 |
| 346 | 20241129 | 131500 | 783400780 | 12190 | 12190 | 12190 | 12190 | 258 |
| 347 | 20241129 | 131400 | 780255760 | 12190 | 12190 | 12190 | 12190 | 239 |
| 348 | 20241129 | 131300 | 777342350 | 12190 | 12180 | 12190 | 12180 | 256 |
| 349 | 20241129 | 131200 | 774222120 | 12180 | 12180 | 12180 | 12180 | 129 |
| 350 | 20241129 | 131100 | 772650900 | 12180 | 12180 | 12190 | 12180 | 224 |
| 351 | 20241129 | 131000 | 769921070 | 12170 | 12180 | 12190 | 12170 | 265 |
| 352 | 20241129 | 130900 | 766693370 | 12180 | 12180 | 12190 | 12170 | 169 |
| 353 | 20241129 | 130800 | 764634910 | 12190 | 12180 | 12190 | 12160 | 130 |
| 354 | 20241129 | 130700 | 763051030 | 12180 | 12180 | 12190 | 12170 | 307 |
| 355 | 20241129 | 130600 | 759311710 | 12180 | 12170 | 12180 | 12170 | 217 |
| 356 | 20241129 | 130500 | 756668760 | 12170 | 12180 | 12180 | 12160 | 198 |
| 357 | 20241129 | 130400 | 754257860 | 12170 | 12160 | 12180 | 12150 | 343 |
| 358 | 20241129 | 130300 | 750086580 | 12160 | 12170 | 12170 | 12160 | 237 |
| 359 | 20241129 | 130200 | 747203750 | 12160 | 12160 | 12190 | 12160 | 177 |
| 360 | 20241129 | 130100 | 745047120 | 12180 | 12160 | 12190 | 12160 | 228 |
| 361 | 20241129 | 130000 | 742271780 | 12190 | 12190 | 12190 | 12140 | 237 |
| 362 | 20241129 | 125900 | 739383540 | 12150 | 12180 | 12190 | 12150 | 87 |
| 363 | 20241129 | 125800 | 738324960 | 12150 | 12200 | 12200 | 12150 | 242 |
| 364 | 20241129 | 125700 | 735375860 | 12200 | 12150 | 12200 | 12120 | 319 |
| 365 | 20241129 | 125600 | 731498660 | 12150 | 12160 | 12160 | 12140 | 200 |
| 366 | 20241129 | 125500 | 729068580 | 12150 | 12150 | 12170 | 12140 | 245 |
| 367 | 20241129 | 125400 | 726091550 | 12200 | 12160 | 12200 | 12160 | 556 |
| 368 | 20241129 | 125300 | 719324970 | 12190 | 12190 | 12190 | 12140 | 241 |
| 369 | 20241129 | 125200 | 716392760 | 12160 | 12180 | 12180 | 12140 | 194 |
| 370 | 20241129 | 125100 | 714031840 | 12180 | 12140 | 12180 | 12130 | 211 |
| 371 | 20241129 | 125000 | 711464030 | 12180 | 12140 | 12180 | 12120 | 259 |
| 372 | 20241129 | 124900 | 708317600 | 12140 | 12130 | 12170 | 12120 | 214 |
| 373 | 20241129 | 124800 | 705719590 | 12150 | 12140 | 12190 | 12140 | 203 |
| 374 | 20241129 | 124700 | 703248300 | 12180 | 12170 | 12180 | 12130 | 97 |
| 375 | 20241129 | 124600 | 702067300 | 12170 | 12170 | 12180 | 12100 | 244 |
| 376 | 20241129 | 124500 | 699100580 | 12170 | 12120 | 12170 | 12110 | 211 |
| 377 | 20241129 | 124400 | 696535470 | 12120 | 12130 | 12130 | 12110 | 188 |
| 378 | 20241129 | 124300 | 694255860 | 12160 | 12130 | 12160 | 12110 | 244 |
| 379 | 20241129 | 124200 | 691294790 | 12120 | 12120 | 12130 | 12120 | 203 |
| 380 | 20241129 | 124100 | 688833120 | 12180 | 12110 | 12180 | 12110 | 232 |
| 381 | 20241129 | 124000 | 686011380 | 12140 | 12100 | 12180 | 12020 | 800 |
| 382 | 20241129 | 123900 | 676332610 | 12120 | 12110 | 12120 | 12110 | 54 |
| 383 | 20241129 | 123800 | 675678310 | 12150 | 12110 | 12150 | 12100 | 116 |
| 384 | 20241129 | 123700 | 674271960 | 12120 | 12120 | 12120 | 12080 | 479 |
| 385 | 20241129 | 123600 | 668481670 | 12120 | 12140 | 12140 | 12110 | 97 |
| 386 | 20241129 | 123500 | 667305290 | 12190 | 12120 | 12190 | 12110 | 417 |
| 387 | 20241129 | 123400 | 662254270 | 12110 | 12120 | 12120 | 12110 | 106 |
| 388 | 20241129 | 123300 | 660969600 | 12120 | 12190 | 12190 | 12120 | 460 |
| 389 | 20241129 | 123200 | 655385660 | 12130 | 12180 | 12190 | 12130 | 751 |
| 390 | 20241129 | 123100 | 646274600 | 12140 | 12120 | 12140 | 12120 | 101 |
| 391 | 20241129 | 123000 | 645049340 | 12180 | 12120 | 12180 | 12120 | 112 |
| 392 | 20241129 | 122900 | 643689360 | 12180 | 12180 | 12180 | 12130 | 75 |
| 393 | 20241129 | 122800 | 642777260 | 12180 | 12120 | 12180 | 12100 | 417 |
| 394 | 20241129 | 122700 | 637725840 | 12130 | 12160 | 12170 | 12130 | 482 |
| 395 | 20241129 | 122600 | 631875760 | 12150 | 12130 | 12160 | 12120 | 106 |
| 396 | 20241129 | 122500 | 630587850 | 12130 | 12120 | 12140 | 12120 | 69 |
| 397 | 20241129 | 122400 | 629750410 | 12120 | 12150 | 12150 | 12120 | 98 |
| 398 | 20241129 | 122300 | 628559920 | 12120 | 12120 | 12150 | 12120 | 446 |
| 399 | 20241129 | 122200 | 623151710 | 12110 | 12120 | 12130 | 12110 | 70 |
| 400 | 20241129 | 122100 | 622302910 | 12110 | 12130 | 12140 | 12110 | 100 |
| 401 | 20241129 | 122000 | 621089650 | 12120 | 12130 | 12130 | 12120 | 132 |
| 402 | 20241129 | 121900 | 619488980 | 12110 | 12130 | 12130 | 12110 | 64 |
| 403 | 20241129 | 121800 | 618712950 | 12130 | 12120 | 12130 | 12120 | 101 |
| 404 | 20241129 | 121700 | 617488050 | 12130 | 12100 | 12130 | 12100 | 134 |
| 405 | 20241129 | 121600 | 615865120 | 12100 | 12120 | 12140 | 12100 | 440 |
| 406 | 20241129 | 121500 | 610539030 | 12120 | 12110 | 12120 | 12090 | 81 |
| 407 | 20241129 | 121400 | 609557960 | 12110 | 12100 | 12120 | 12100 | 137 |
| 408 | 20241129 | 121300 | 607899150 | 12100 | 12090 | 12100 | 12090 | 94 |
| 409 | 20241129 | 121200 | 606762190 | 12120 | 12100 | 12120 | 12090 | 89 |
| 410 | 20241129 | 121100 | 605685120 | 12100 | 12080 | 12120 | 12080 | 220 |
| 411 | 20241129 | 121000 | 603024930 | 12120 | 12080 | 12120 | 12080 | 108 |
| 412 | 20241129 | 120900 | 601717700 | 12080 | 12090 | 12100 | 12080 | 104 |
| 413 | 20241129 | 120800 | 600460030 | 12110 | 12100 | 12110 | 12090 | 112 |
| 414 | 20241129 | 120700 | 599104820 | 12120 | 12100 | 12120 | 12100 | 100 |
| 415 | 20241129 | 120600 | 597893770 | 12140 | 12100 | 12150 | 12090 | 138 |
| 416 | 20241129 | 120500 | 596221770 | 12090 | 12090 | 12100 | 12090 | 81 |
| 417 | 20241129 | 120400 | 595242200 | 12090 | 12090 | 12100 | 12090 | 169 |
| 418 | 20241129 | 120300 | 593198010 | 12130 | 12150 | 12150 | 12090 | 647 |
| 419 | 20241129 | 120200 | 585360990 | 12150 | 12150 | 12150 | 12150 | 71 |
| 420 | 20241129 | 120100 | 584498340 | 12150 | 12150 | 12150 | 12150 | 94 |
| 421 | 20241129 | 120000 | 583356240 | 12150 | 12140 | 12150 | 12100 | 104 |
| 422 | 20241129 | 115900 | 582092910 | 12060 | 12120 | 12150 | 12060 | 143 |
| 423 | 20241129 | 115800 | 580359280 | 12020 | 12120 | 12120 | 12020 | 70 |
| 424 | 20241129 | 115700 | 579512870 | 12130 | 12040 | 12130 | 12030 | 119 |
| 425 | 20241129 | 115600 | 578076390 | 12070 | 12030 | 12070 | 12020 | 124 |
| 426 | 20241129 | 115500 | 576582500 | 12030 | 12040 | 12050 | 12020 | 79 |
| 427 | 20241129 | 115400 | 575631210 | 12050 | 12100 | 12120 | 12040 | 309 |
| 428 | 20241129 | 115300 | 571903740 | 12100 | 12100 | 12100 | 12000 | 118 |
| 429 | 20241129 | 115200 | 570477810 | 12100 | 12010 | 12100 | 12010 | 71 |
| 430 | 20241129 | 115100 | 569620790 | 12090 | 12030 | 12090 | 12010 | 135 |
| 431 | 20241129 | 115000 | 567994890 | 12040 | 12100 | 12100 | 12040 | 135 |
| 432 | 20241129 | 114900 | 566362670 | 12010 | 12080 | 12100 | 12010 | 124 |
| 433 | 20241129 | 114800 | 564865330 | 12020 | 12070 | 12080 | 12020 | 426 |
| 434 | 20241129 | 114700 | 559734940 | 12070 | 12020 | 12070 | 12000 | 967 |
| 435 | 20241129 | 114600 | 548085510 | 12000 | 12000 | 12030 | 11990 | 130 |
| 436 | 20241129 | 114500 | 546524100 | 12020 | 12000 | 12020 | 11980 | 103 |
| 437 | 20241129 | 114400 | 545288560 | 12030 | 11970 | 12030 | 11970 | 140 |
| 438 | 20241129 | 114300 | 543606460 | 12030 | 12000 | 12030 | 11970 | 171 |
| 439 | 20241129 | 114200 | 541554000 | 12000 | 11970 | 12000 | 11970 | 84 |
| 440 | 20241129 | 114100 | 540546970 | 12000 | 11990 | 12000 | 11980 | 114 |
| 441 | 20241129 | 114000 | 539180210 | 11970 | 11980 | 11990 | 11970 | 111 |
| 442 | 20241129 | 113900 | 537850270 | 11980 | 11980 | 11980 | 11960 | 132 |
| 443 | 20241129 | 113800 | 536269220 | 11950 | 11970 | 11980 | 11950 | 74 |
| 444 | 20241129 | 113700 | 535383360 | 11980 | 11980 | 11980 | 11960 | 120 |
| 445 | 20241129 | 113600 | 533946930 | 11980 | 11980 | 11980 | 11950 | 139 |
| 446 | 20241129 | 113500 | 532282460 | 11980 | 11960 | 11980 | 11950 | 81 |
| 447 | 20241129 | 113400 | 531312550 | 11970 | 11970 | 11980 | 11940 | 125 |
| 448 | 20241129 | 113300 | 529816660 | 11970 | 11980 | 11990 | 11950 | 131 |
| 449 | 20241129 | 113200 | 528248290 | 11980 | 11980 | 11990 | 11980 | 61 |
| 450 | 20241129 | 113100 | 527517310 | 11980 | 11990 | 11990 | 11950 | 168 |
| 451 | 20241129 | 113000 | 525505430 | 11960 | 11970 | 12000 | 11960 | 122 |
| 452 | 20241129 | 112900 | 524043390 | 11940 | 11990 | 11990 | 11930 | 1803 |
| 453 | 20241129 | 112800 | 502504020 | 11970 | 12010 | 12010 | 11970 | 77 |
| 454 | 20241129 | 112700 | 501580410 | 12010 | 11990 | 12010 | 11980 | 132 |
| 455 | 20241129 | 112600 | 499996330 | 11990 | 12010 | 12010 | 11960 | 156 |
| 456 | 20241129 | 112500 | 498125510 | 12020 | 12000 | 12020 | 11990 | 71 |
| 457 | 20241129 | 112400 | 497272790 | 12030 | 11990 | 12030 | 11980 | 495 |
| 458 | 20241129 | 112300 | 491326980 | 12020 | 12020 | 12020 | 12020 | 95 |
| 459 | 20241129 | 112200 | 490185080 | 11990 | 12020 | 12020 | 11990 | 78 |
| 460 | 20241129 | 112100 | 489248470 | 12020 | 12010 | 12030 | 11990 | 456 |
| 461 | 20241129 | 112000 | 483775380 | 12030 | 12020 | 12030 | 12000 | 115 |
| 462 | 20241129 | 111900 | 482393420 | 12020 | 12020 | 12020 | 12000 | 125 |
| 463 | 20241129 | 111800 | 480891160 | 12010 | 12020 | 12020 | 12000 | 81 |
| 464 | 20241129 | 111700 | 479917830 | 12020 | 12020 | 12020 | 12010 | 124 |
| 465 | 20241129 | 111600 | 478427420 | 12020 | 12010 | 12020 | 12000 | 110 |
| 466 | 20241129 | 111500 | 477106230 | 12000 | 12020 | 12020 | 12000 | 110 |
| 467 | 20241129 | 111400 | 475784730 | 12010 | 12000 | 12020 | 12000 | 288 |
| 468 | 20241129 | 111300 | 472327560 | 12020 | 12020 | 12020 | 12010 | 109 |
| 469 | 20241129 | 111200 | 471017440 | 12010 | 12030 | 12030 | 12010 | 112 |
| 470 | 20241129 | 111100 | 469670310 | 12030 | 12030 | 12030 | 12030 | 63 |
| 471 | 20241129 | 111000 | 468912420 | 12030 | 12020 | 12030 | 12020 | 99 |
| 472 | 20241129 | 110900 | 467721520 | 12020 | 12030 | 12030 | 12020 | 142 |
| 473 | 20241129 | 110800 | 466013580 | 12030 | 12030 | 12030 | 12020 | 71 |
| 474 | 20241129 | 110700 | 465159510 | 12030 | 12030 | 12030 | 12030 | 93 |
| 475 | 20241129 | 110600 | 464040720 | 12020 | 12030 | 12030 | 12020 | 130 |
| 476 | 20241129 | 110500 | 462477080 | 12020 | 12030 | 12030 | 12020 | 45 |
| 477 | 20241129 | 110400 | 461935790 | 12030 | 12030 | 12030 | 12020 | 105 |
| 478 | 20241129 | 110300 | 460672670 | 12040 | 12020 | 12040 | 12020 | 109 |
| 479 | 20241129 | 110200 | 459361130 | 12010 | 12010 | 12020 | 12000 | 101 |
| 480 | 20241129 | 110100 | 458147500 | 12020 | 12020 | 12020 | 12010 | 117 |
| 481 | 20241129 | 110000 | 456741860 | 12030 | 12020 | 12040 | 12020 | 108 |
| 482 | 20241129 | 105900 | 455442280 | 12030 | 12030 | 12030 | 12030 | 91 |
| 483 | 20241129 | 105800 | 454347550 | 12030 | 12040 | 12050 | 12030 | 79 |
| 484 | 20241129 | 105700 | 453396030 | 12060 | 12060 | 12070 | 12050 | 113 |
| 485 | 20241129 | 105600 | 452033300 | 12030 | 12060 | 12060 | 12030 | 96 |
| 486 | 20241129 | 105500 | 450877340 | 12040 | 12050 | 12050 | 12040 | 42 |
| 487 | 20241129 | 105400 | 450371250 | 12050 | 12060 | 12070 | 12020 | 911 |
| 488 | 20241129 | 105300 | 439409840 | 12070 | 12080 | 12080 | 12050 | 140 |
| 489 | 20241129 | 105200 | 437722020 | 12060 | 12070 | 12090 | 12060 | 121 |
| 490 | 20241129 | 105100 | 436260100 | 12050 | 12040 | 12050 | 12030 | 76 |
| 491 | 20241129 | 105000 | 435345020 | 12020 | 12040 | 12040 | 12020 | 464 |
| 492 | 20241129 | 104900 | 429765970 | 12040 | 12040 | 12040 | 12040 | 103 |
| 493 | 20241129 | 104800 | 428525850 | 12040 | 12040 | 12040 | 12040 | 70 |
| 494 | 20241129 | 104700 | 427683050 | 12040 | 12040 | 12040 | 12030 | 92 |
| 495 | 20241129 | 104600 | 426575470 | 12040 | 12040 | 12040 | 12030 | 120 |
| 496 | 20241129 | 104500 | 425131700 | 12040 | 12030 | 12040 | 12030 | 62 |
| 497 | 20241129 | 104400 | 424385240 | 12040 | 12040 | 12040 | 12040 | 98 |
| 498 | 20241129 | 104300 | 423205320 | 12040 | 12040 | 12040 | 12040 | 126 |
| 499 | 20241129 | 104200 | 421688280 | 12040 | 12040 | 12040 | 12040 | 93 |
| 500 | 20241129 | 104100 | 420568560 | 12040 | 12040 | 12040 | 12040 | 64 |
| 501 | 20241129 | 104000 | 419798000 | 12040 | 12040 | 12040 | 12040 | 100 |
| 502 | 20241129 | 103900 | 418594000 | 12040 | 12030 | 12040 | 12030 | 105 |
| 503 | 20241129 | 103800 | 417329910 | 12040 | 12040 | 12040 | 12040 | 53 |
| 504 | 20241129 | 103700 | 416691790 | 12040 | 12020 | 12040 | 12020 | 94 |
| 505 | 20241129 | 103600 | 415561500 | 12020 | 12040 | 12040 | 12020 | 154 |
| 506 | 20241129 | 103500 | 413709680 | 12030 | 12040 | 12040 | 12030 | 68 |
| 507 | 20241129 | 103400 | 412890980 | 12040 | 12040 | 12040 | 12030 | 99 |
| 508 | 20241129 | 103300 | 411699130 | 12040 | 12040 | 12040 | 12030 | 119 |
| 509 | 20241129 | 103200 | 410266550 | 12040 | 12040 | 12040 | 12040 | 196 |
| 510 | 20241129 | 103100 | 407906710 | 12040 | 12040 | 12040 | 12030 | 72 |
| 511 | 20241129 | 103000 | 407039860 | 12040 | 12010 | 12040 | 12010 | 81 |
| 512 | 20241129 | 102900 | 406065350 | 12020 | 12040 | 12070 | 12020 | 210 |
| 513 | 20241129 | 102800 | 403534890 | 12060 | 12050 | 12060 | 12040 | 85 |
| 514 | 20241129 | 102700 | 402510260 | 12020 | 12020 | 12020 | 12020 | 91 |
| 515 | 20241129 | 102600 | 401416440 | 12010 | 12000 | 12010 | 12000 | 290 |
| 516 | 20241129 | 102500 | 397936310 | 12000 | 11980 | 12000 | 11980 | 136 |
| 517 | 20241129 | 102400 | 396304530 | 11970 | 11970 | 11980 | 11970 | 90 |
| 518 | 20241129 | 102300 | 395226860 | 12000 | 11970 | 12000 | 11970 | 81 |
| 519 | 20241129 | 102200 | 394255090 | 11970 | 11970 | 11970 | 11970 | 92 |
| 520 | 20241129 | 102100 | 393153850 | 11970 | 11970 | 11970 | 11970 | 134 |
| 521 | 20241129 | 102000 | 391549870 | 11970 | 11950 | 12000 | 11950 | 191 |
| 522 | 20241129 | 101900 | 389262540 | 11960 | 11980 | 12010 | 11950 | 122 |
| 523 | 20241129 | 101800 | 387800750 | 12000 | 12000 | 12050 | 11970 | 551 |
| 524 | 20241129 | 101700 | 381188870 | 12000 | 11980 | 12000 | 11980 | 343 |
| 525 | 20241129 | 101600 | 377077470 | 11980 | 11940 | 11980 | 11940 | 275 |
| 526 | 20241129 | 101500 | 373791990 | 11920 | 11940 | 11940 | 11920 | 110 |
| 527 | 20241129 | 101400 | 372478970 | 11940 | 11950 | 11950 | 11940 | 41 |
| 528 | 20241129 | 101300 | 371989420 | 11950 | 11890 | 11950 | 11890 | 1034 |
| 529 | 20241129 | 101200 | 359684070 | 11850 | 11890 | 11900 | 11850 | 79 |
| 530 | 20241129 | 101100 | 358744720 | 11890 | 11880 | 11890 | 11850 | 591 |
| 531 | 20241129 | 101000 | 351733900 | 11900 | 11900 | 11900 | 11890 | 614 |
| 532 | 20241129 | 100900 | 344429160 | 11900 | 11880 | 11900 | 11880 | 277 |
| 533 | 20241129 | 100800 | 341135620 | 11880 | 11900 | 11900 | 11860 | 1467 |
| 534 | 20241129 | 100700 | 323731980 | 11900 | 11910 | 11910 | 11870 | 529 |
| 535 | 20241129 | 100600 | 317443330 | 11910 | 11920 | 11920 | 11900 | 3548 |
| 536 | 20241129 | 100500 | 275165640 | 11920 | 11880 | 11920 | 11880 | 2109 |
| 537 | 20241129 | 100400 | 250041220 | 11870 | 11950 | 11980 | 11870 | 3140 |
| 538 | 20241129 | 100300 | 212579890 | 11950 | 12000 | 12000 | 11950 | 499 |
| 539 | 20241129 | 100200 | 206603590 | 12010 | 12010 | 12060 | 12010 | 93 |
| 540 | 20241129 | 100100 | 205482810 | 12060 | 12020 | 12060 | 12020 | 76 |
| 541 | 20241129 | 100000 | 204567570 | 12060 | 12020 | 12060 | 12010 | 118 |
| 542 | 20241129 | 095900 | 203146510 | 12030 | 12020 | 12030 | 12020 | 78 |
| 543 | 20241129 | 095800 | 202208200 | 12020 | 12020 | 12060 | 12020 | 54 |
| 544 | 20241129 | 095700 | 201557600 | 12070 | 12020 | 12070 | 12020 | 92 |
| 545 | 20241129 | 095600 | 200449380 | 12030 | 12030 | 12070 | 12020 | 96 |
| 546 | 20241129 | 095500 | 199293160 | 12040 | 12070 | 12070 | 12020 | 82 |
| 547 | 20241129 | 095400 | 198304710 | 12030 | 12010 | 12030 | 12010 | 84 |
| 548 | 20241129 | 095300 | 197294470 | 12050 | 12050 | 12090 | 12020 | 189 |
| 549 | 20241129 | 095200 | 195015540 | 12020 | 12020 | 12050 | 12020 | 93 |
| 550 | 20241129 | 095100 | 193895980 | 12040 | 12030 | 12040 | 12030 | 39 |
| 551 | 20241129 | 095000 | 193426440 | 12040 | 12020 | 12040 | 12020 | 85 |
| 552 | 20241129 | 094900 | 192403240 | 12030 | 12030 | 12030 | 12020 | 132 |
| 553 | 20241129 | 094800 | 190816270 | 12060 | 12090 | 12090 | 12040 | 179 |
| 554 | 20241129 | 094700 | 188658600 | 12090 | 12090 | 12090 | 12090 | 82 |
| 555 | 20241129 | 094600 | 187667220 | 12090 | 12080 | 12090 | 12080 | 82 |
| 556 | 20241129 | 094500 | 186675910 | 12080 | 12020 | 12080 | 12020 | 112 |
| 557 | 20241129 | 094400 | 185324870 | 12020 | 12040 | 12080 | 12020 | 72 |
| 558 | 20241129 | 094300 | 184457490 | 12030 | 12000 | 12030 | 12000 | 215 |
| 559 | 20241129 | 094200 | 181876800 | 11990 | 12000 | 12000 | 11990 | 193 |
| 560 | 20241129 | 094100 | 179560810 | 12000 | 12000 | 12000 | 12000 | 59 |
| 561 | 20241129 | 094000 | 178852810 | 12000 | 11980 | 12000 | 11970 | 106 |
| 562 | 20241129 | 093900 | 177582520 | 12000 | 11990 | 12010 | 11990 | 79 |
| 563 | 20241129 | 093800 | 176634680 | 11990 | 11990 | 11990 | 11990 | 133 |
| 564 | 20241129 | 093700 | 175040010 | 11990 | 11990 | 11990 | 11990 | 36 |
| 565 | 20241129 | 093600 | 174608370 | 11990 | 11990 | 11990 | 11990 | 79 |
| 566 | 20241129 | 093500 | 173661160 | 11960 | 11980 | 12010 | 11960 | 280 |
| 567 | 20241129 | 093400 | 170306260 | 11980 | 12010 | 12010 | 11980 | 143 |
| 568 | 20241129 | 093300 | 168591860 | 12010 | 11990 | 12010 | 11980 | 85 |
| 569 | 20241129 | 093200 | 167571200 | 11980 | 11970 | 11980 | 11970 | 57 |
| 570 | 20241129 | 093100 | 166888370 | 11980 | 11990 | 12000 | 11980 | 74 |
| 571 | 20241129 | 093000 | 166001100 | 11990 | 11990 | 11990 | 11970 | 126 |
| 572 | 20241129 | 092900 | 164490640 | 11990 | 11970 | 11990 | 11960 | 145 |
| 573 | 20241129 | 092800 | 162754800 | 11980 | 11980 | 12080 | 11980 | 677 |
| 574 | 20241129 | 092700 | 154608760 | 11980 | 11980 | 12020 | 11980 | 41 |
| 575 | 20241129 | 092600 | 154116060 | 11970 | 11970 | 12020 | 11960 | 106 |
| 576 | 20241129 | 092500 | 152845430 | 11960 | 11950 | 12020 | 11950 | 133 |
| 577 | 20241129 | 092400 | 151251890 | 11940 | 11920 | 11940 | 11920 | 48 |
| 578 | 20241129 | 092300 | 150679060 | 11910 | 11850 | 11950 | 11850 | 2680 |
| 579 | 20241129 | 092200 | 118832170 | 11850 | 11940 | 11940 | 11850 | 1788 |
| 580 | 20241129 | 092100 | 97574420 | 11950 | 11980 | 11980 | 11950 | 953 |
| 581 | 20241129 | 092000 | 86177870 | 11980 | 11990 | 11990 | 11980 | 102 |
| 582 | 20241129 | 091900 | 84955350 | 12000 | 12030 | 12030 | 12000 | 196 |
| 583 | 20241129 | 091800 | 82601290 | 12030 | 12040 | 12040 | 12030 | 79 |
| 584 | 20241129 | 091700 | 81650210 | 12040 | 12040 | 12050 | 12030 | 102 |
| 585 | 20241129 | 091600 | 80421340 | 12040 | 12020 | 12040 | 12010 | 432 |
| 586 | 20241129 | 091500 | 75230730 | 12030 | 12030 | 12030 | 12020 | 15 |
| 587 | 20241129 | 091400 | 75050310 | 12040 | 12030 | 12040 | 12030 | 295 |
| 588 | 20241129 | 091300 | 71498520 | 12030 | 12040 | 12040 | 12030 | 128 |
| 589 | 20241129 | 091200 | 69958470 | 12040 | 12070 | 12070 | 12040 | 62 |
| 590 | 20241129 | 091100 | 69211960 | 12040 | 12050 | 12060 | 12040 | 230 |
| 591 | 20241129 | 091000 | 66441160 | 12050 | 12060 | 12060 | 12050 | 1050 |
| 592 | 20241129 | 090900 | 53788110 | 12060 | 12090 | 12100 | 12060 | 359 |
| 593 | 20241129 | 090800 | 49451750 | 12090 | 12100 | 12100 | 12090 | 140 |
| 594 | 20241129 | 090700 | 47759070 | 12100 | 12110 | 12110 | 12100 | 498 |
| 595 | 20241129 | 090600 | 41733000 | 12110 | 12130 | 12130 | 12110 | 39 |
| 596 | 20241129 | 090500 | 41260290 | 12100 | 12140 | 12140 | 12100 | 832 |
| 597 | 20241129 | 090400 | 31172730 | 12140 | 12160 | 12160 | 12140 | 20 |
| 598 | 20241129 | 090300 | 30929830 | 12140 | 12180 | 12180 | 12140 | 141 |
| 599 | 20241129 | 090200 | 29216090 | 12150 | 12180 | 12180 | 12150 | 1060 |
| 600 | 20241129 | 090100 | 16321790 | 12180 | 12220 | 12220 | 12180 | 157 |
| 601 | 20241129 | 090000 | 14408530 | 12220 | 12250 | 12250 | 12200 | 1177 |