30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 3 | 20240110 | 185700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240110 | 185600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240110 | 185500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240110 | 185400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240110 | 185300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240110 | 185200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240110 | 185100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240110 | 185000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240110 | 184900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240110 | 184800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240110 | 184700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240110 | 184600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240110 | 184500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240110 | 184400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240110 | 184300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240110 | 184200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240110 | 184100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240110 | 184000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240110 | 183900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240110 | 183800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240110 | 183700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240110 | 183600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240110 | 183500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240110 | 183400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240110 | 183300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240110 | 183200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240110 | 183100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240110 | 183000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240110 | 182900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240110 | 182800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 33 | 20240110 | 182700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240110 | 182600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240110 | 182500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240110 | 182400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240110 | 182300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240110 | 182200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240110 | 182100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240110 | 182000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240110 | 181900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240110 | 181800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240110 | 181700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240110 | 181600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240110 | 181500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240110 | 181400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240110 | 181300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240110 | 181200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240110 | 181100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240110 | 181000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240110 | 180900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240110 | 180800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240110 | 180700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240110 | 180600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240110 | 180500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240110 | 180400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240110 | 180300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240110 | 180200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240110 | 180100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240110 | 180000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240110 | 175900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240110 | 175800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 63 | 20240110 | 175700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240110 | 175600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240110 | 175500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240110 | 175400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240110 | 175300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240110 | 175200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240110 | 175100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240110 | 175000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240110 | 174900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240110 | 174800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240110 | 174700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240110 | 174600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240110 | 174500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240110 | 174400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240110 | 174300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240110 | 174200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240110 | 174100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240110 | 174000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240110 | 173900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240110 | 173800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240110 | 173700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240110 | 173600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240110 | 173500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240110 | 173400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240110 | 173300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240110 | 173200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240110 | 173100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240110 | 173000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240110 | 172900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240110 | 172800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 93 | 20240110 | 172700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240110 | 172600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240110 | 172500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240110 | 172400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240110 | 172300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240110 | 172200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240110 | 172100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240110 | 172000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240110 | 171900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240110 | 171800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240110 | 171700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240110 | 171600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240110 | 171500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240110 | 171400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240110 | 171300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240110 | 171200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240110 | 171100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240110 | 171000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240110 | 170900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240110 | 170800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240110 | 170700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240110 | 170600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240110 | 170500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240110 | 170400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240110 | 170300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240110 | 170200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240110 | 170100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240110 | 170000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240110 | 165900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240110 | 165800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 123 | 20240110 | 165700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240110 | 165600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240110 | 165500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240110 | 165400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240110 | 165300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240110 | 165200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240110 | 165100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240110 | 165000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240110 | 164900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240110 | 164800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240110 | 164700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240110 | 164600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240110 | 164500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240110 | 164400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240110 | 164300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240110 | 164200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240110 | 164100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240110 | 164000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240110 | 163900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240110 | 163800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240110 | 163700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240110 | 163600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240110 | 163500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240110 | 163400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240110 | 163300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240110 | 163200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240110 | 163100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240110 | 163000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240110 | 162900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240110 | 162800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 153 | 20240110 | 162700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240110 | 162600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240110 | 162500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240110 | 162400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240110 | 162300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240110 | 162200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240110 | 162100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240110 | 162000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240110 | 161900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240110 | 161800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240110 | 161700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240110 | 161600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240110 | 161500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240110 | 161400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240110 | 161300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240110 | 161200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240110 | 161100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240110 | 161000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240110 | 160900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240110 | 160800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240110 | 160700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240110 | 160600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240110 | 160500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240110 | 160400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240110 | 160300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240110 | 160200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240110 | 160100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240110 | 160000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240110 | 155900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240110 | 155800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 183 | 20240110 | 155700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240110 | 155600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240110 | 155500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240110 | 155400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240110 | 155300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240110 | 155200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240110 | 155100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240110 | 155000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240110 | 154900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240110 | 154800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240110 | 154700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240110 | 154600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240110 | 154500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240110 | 154400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240110 | 154300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240110 | 154200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240110 | 154100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240110 | 154000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240110 | 153900 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240110 | 153800 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240110 | 153700 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240110 | 153600 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240110 | 153500 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240110 | 153400 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240110 | 153300 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240110 | 153200 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240110 | 153100 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240110 | 153000 | 7562099690 | 2970 | 2970 | 2970 | 2970 | 18065 |
| 211 | 20240110 | 152900 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240110 | 152800 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 213 | 20240110 | 152700 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240110 | 152600 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240110 | 152500 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240110 | 152400 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240110 | 152300 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240110 | 152200 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240110 | 152100 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240110 | 152000 | 7508446640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240110 | 151900 | 7508446640 | 2970 | 2965 | 2975 | 2965 | 5088 |
| 222 | 20240110 | 151800 | 7493347065 | 2965 | 2970 | 2975 | 2965 | 2180 |
| 223 | 20240110 | 151700 | 7486874900 | 2970 | 2970 | 2970 | 2965 | 2357 |
| 224 | 20240110 | 151600 | 7479876110 | 2975 | 2975 | 2980 | 2970 | 351 |
| 225 | 20240110 | 151500 | 7478831970 | 2975 | 2970 | 2980 | 2970 | 2544 |
| 226 | 20240110 | 151400 | 7471274150 | 2975 | 2970 | 2975 | 2970 | 712 |
| 227 | 20240110 | 151300 | 7469159450 | 2975 | 2975 | 2980 | 2970 | 1596 |
| 228 | 20240110 | 151200 | 7464416795 | 2980 | 2980 | 2980 | 2975 | 1767 |
| 229 | 20240110 | 151100 | 7459159895 | 2980 | 2980 | 2980 | 2970 | 1060 |
| 230 | 20240110 | 151000 | 7456009270 | 2980 | 2970 | 2980 | 2965 | 454 |
| 231 | 20240110 | 150900 | 7454659380 | 2980 | 2970 | 2980 | 2970 | 298 |
| 232 | 20240110 | 150800 | 7453774145 | 2980 | 2980 | 2980 | 2975 | 33 |
| 233 | 20240110 | 150700 | 7453675930 | 2980 | 2980 | 2980 | 2970 | 108 |
| 234 | 20240110 | 150600 | 7453355105 | 2980 | 2975 | 2980 | 2970 | 3126 |
| 235 | 20240110 | 150500 | 7444067370 | 2975 | 2975 | 2975 | 2970 | 2229 |
| 236 | 20240110 | 150400 | 7437437345 | 2975 | 2980 | 2980 | 2975 | 409 |
| 237 | 20240110 | 150300 | 7436220390 | 2980 | 2980 | 2980 | 2980 | 28 |
| 238 | 20240110 | 150200 | 7436136950 | 2975 | 2980 | 2985 | 2975 | 3215 |
| 239 | 20240110 | 150100 | 7426556235 | 2985 | 2975 | 2985 | 2975 | 4172 |
| 240 | 20240110 | 150000 | 7414127905 | 2975 | 2975 | 2975 | 2955 | 10205 |
| 241 | 20240110 | 145900 | 7383905995 | 2975 | 2975 | 2980 | 2970 | 317 |
| 242 | 20240110 | 145800 | 7382963580 | 2975 | 2975 | 2975 | 2975 | 297 |
| 243 | 20240110 | 145700 | 7382080005 | 2975 | 2980 | 2980 | 2975 | 3847 |
| 244 | 20240110 | 145600 | 7370635175 | 2980 | 2985 | 2985 | 2980 | 2111 |
| 245 | 20240110 | 145500 | 7364344160 | 2985 | 2980 | 2985 | 2980 | 275 |
| 246 | 20240110 | 145400 | 7363524635 | 2985 | 2985 | 2985 | 2980 | 6654 |
| 247 | 20240110 | 145300 | 7343671530 | 2985 | 2980 | 2985 | 2980 | 2696 |
| 248 | 20240110 | 145200 | 7335637185 | 2985 | 2970 | 2985 | 2970 | 4268 |
| 249 | 20240110 | 145100 | 7322931395 | 2970 | 2955 | 2970 | 2955 | 1667 |
| 250 | 20240110 | 145000 | 7317993575 | 2960 | 2955 | 2960 | 2955 | 1755 |
| 251 | 20240110 | 144900 | 7312807300 | 2960 | 2955 | 2960 | 2955 | 135 |
| 252 | 20240110 | 144800 | 7312408360 | 2960 | 2955 | 2965 | 2955 | 4017 |
| 253 | 20240110 | 144700 | 7300537835 | 2965 | 2960 | 2965 | 2960 | 1153 |
| 254 | 20240110 | 144600 | 7297124930 | 2970 | 2975 | 2975 | 2955 | 4948 |
| 255 | 20240110 | 144500 | 7282479590 | 2975 | 2975 | 2975 | 2970 | 941 |
| 256 | 20240110 | 144400 | 7279684545 | 2975 | 2975 | 2975 | 2970 | 848 |
| 257 | 20240110 | 144300 | 7277165155 | 2975 | 2975 | 2975 | 2970 | 339 |
| 258 | 20240110 | 144200 | 7276158235 | 2975 | 2975 | 2975 | 2970 | 311 |
| 259 | 20240110 | 144100 | 7275233780 | 2975 | 2975 | 2980 | 2975 | 739 |
| 260 | 20240110 | 144000 | 7273033855 | 2980 | 2970 | 2980 | 2960 | 2513 |
| 261 | 20240110 | 143900 | 7265561590 | 2970 | 2980 | 2980 | 2965 | 1612 |
| 262 | 20240110 | 143800 | 7260775855 | 2970 | 2980 | 2980 | 2970 | 564 |
| 263 | 20240110 | 143700 | 7259098240 | 2980 | 2965 | 2980 | 2965 | 1010 |
| 264 | 20240110 | 143600 | 7256095940 | 2980 | 2980 | 2980 | 2965 | 539 |
| 265 | 20240110 | 143500 | 7254496420 | 2980 | 2980 | 2980 | 2975 | 571 |
| 266 | 20240110 | 143400 | 7252797215 | 2980 | 2970 | 2980 | 2950 | 19608 |
| 267 | 20240110 | 143300 | 7194838820 | 2980 | 2980 | 2980 | 2970 | 20 |
| 268 | 20240110 | 143200 | 7194779230 | 2980 | 2965 | 2980 | 2965 | 141 |
| 269 | 20240110 | 143100 | 7194359535 | 2975 | 2960 | 2975 | 2960 | 1196 |
| 270 | 20240110 | 143000 | 7190804375 | 2980 | 2980 | 2980 | 2960 | 3073 |
| 271 | 20240110 | 142900 | 7181677550 | 2980 | 2985 | 2985 | 2980 | 358 |
| 272 | 20240110 | 142800 | 7180609925 | 2985 | 2975 | 2985 | 2975 | 1000 |
| 273 | 20240110 | 142700 | 7177630145 | 2975 | 2960 | 2980 | 2950 | 5886 |
| 274 | 20240110 | 142600 | 7160222645 | 2965 | 2960 | 2965 | 2950 | 6340 |
| 275 | 20240110 | 142500 | 7141487555 | 2965 | 2970 | 2970 | 2965 | 241 |
| 276 | 20240110 | 142400 | 7140772250 | 2970 | 2970 | 2970 | 2960 | 694 |
| 277 | 20240110 | 142300 | 7138717700 | 2970 | 2965 | 2970 | 2960 | 3150 |
| 278 | 20240110 | 142200 | 7129381020 | 2970 | 2965 | 2970 | 2960 | 4230 |
| 279 | 20240110 | 142100 | 7116845875 | 2970 | 2970 | 2970 | 2965 | 1241 |
| 280 | 20240110 | 142000 | 7113161075 | 2970 | 2970 | 2975 | 2970 | 384 |
| 281 | 20240110 | 141900 | 7112020585 | 2970 | 2975 | 2980 | 2965 | 10664 |
| 282 | 20240110 | 141800 | 7080345630 | 2980 | 2980 | 2980 | 2975 | 105 |
| 283 | 20240110 | 141700 | 7080032990 | 2975 | 2985 | 2985 | 2975 | 2101 |
| 284 | 20240110 | 141600 | 7073780175 | 2975 | 2980 | 2985 | 2975 | 755 |
| 285 | 20240110 | 141500 | 7071533050 | 2985 | 2975 | 2985 | 2975 | 2838 |
| 286 | 20240110 | 141400 | 7063089805 | 2980 | 2975 | 2980 | 2975 | 5048 |
| 287 | 20240110 | 141300 | 7048071770 | 2980 | 2980 | 2980 | 2975 | 3471 |
| 288 | 20240110 | 141200 | 7037741600 | 2985 | 2985 | 2985 | 2985 | 1302 |
| 289 | 20240110 | 141100 | 7033855130 | 2985 | 2980 | 2985 | 2975 | 4547 |
| 290 | 20240110 | 141000 | 7020325535 | 2985 | 2985 | 2985 | 2980 | 508 |
| 291 | 20240110 | 140900 | 7018810980 | 2985 | 2980 | 2985 | 2980 | 1303 |
| 292 | 20240110 | 140800 | 7014927905 | 2980 | 2975 | 2980 | 2975 | 934 |
| 293 | 20240110 | 140700 | 7012149000 | 2975 | 2965 | 2975 | 2965 | 10585 |
| 294 | 20240110 | 140600 | 6980712545 | 2970 | 2965 | 2970 | 2965 | 180 |
| 295 | 20240110 | 140500 | 6980178600 | 2970 | 2970 | 2970 | 2965 | 465 |
| 296 | 20240110 | 140400 | 6978798630 | 2970 | 2975 | 2975 | 2970 | 1927 |
| 297 | 20240110 | 140300 | 6973071790 | 2975 | 2970 | 2975 | 2970 | 7 |
| 298 | 20240110 | 140200 | 6973050980 | 2970 | 2965 | 2975 | 2965 | 65 |
| 299 | 20240110 | 140100 | 6972858010 | 2975 | 2960 | 2975 | 2960 | 3107 |
| 300 | 20240110 | 140000 | 6963657295 | 2960 | 2965 | 2965 | 2960 | 3661 |
| 301 | 20240110 | 135900 | 6952810080 | 2965 | 2970 | 2970 | 2965 | 2387 |
| 302 | 20240110 | 135800 | 6945724800 | 2970 | 2970 | 2970 | 2970 | 47 |
| 303 | 20240110 | 135700 | 6945585210 | 2975 | 2975 | 2975 | 2965 | 499 |
| 304 | 20240110 | 135600 | 6944104415 | 2965 | 2960 | 2965 | 2955 | 4474 |
| 305 | 20240110 | 135500 | 6930859590 | 2960 | 2960 | 2975 | 2960 | 4439 |
| 306 | 20240110 | 135400 | 6917719245 | 2965 | 2965 | 2970 | 2960 | 2448 |
| 307 | 20240110 | 135300 | 6910468640 | 2965 | 2965 | 2980 | 2965 | 668 |
| 308 | 20240110 | 135200 | 6908488005 | 2965 | 2965 | 2965 | 2965 | 1 |
| 309 | 20240110 | 135100 | 6908485040 | 2980 | 2980 | 2980 | 2960 | 3023 |
| 310 | 20240110 | 135000 | 6899530960 | 2965 | 2970 | 2980 | 2965 | 1799 |
| 311 | 20240110 | 134900 | 6894177220 | 2980 | 2980 | 2980 | 2970 | 109 |
| 312 | 20240110 | 134800 | 6893852650 | 2980 | 2980 | 2980 | 2970 | 18 |
| 313 | 20240110 | 134700 | 6893799085 | 2980 | 2985 | 2985 | 2975 | 802 |
| 314 | 20240110 | 134600 | 6891407390 | 2985 | 2970 | 2985 | 2960 | 4048 |
| 315 | 20240110 | 134500 | 6879383985 | 2970 | 2970 | 2970 | 2965 | 684 |
| 316 | 20240110 | 134400 | 6877353660 | 2975 | 2975 | 2975 | 2975 | 48 |
| 317 | 20240110 | 134300 | 6877210860 | 2970 | 2970 | 2975 | 2970 | 752 |
| 318 | 20240110 | 134200 | 6874976920 | 2970 | 2960 | 2970 | 2960 | 1959 |
| 319 | 20240110 | 134100 | 6869177175 | 2970 | 2970 | 2970 | 2960 | 3686 |
| 320 | 20240110 | 134000 | 6858262015 | 2965 | 2970 | 2970 | 2960 | 727 |
| 321 | 20240110 | 133900 | 6856107915 | 2970 | 2970 | 2970 | 2960 | 954 |
| 322 | 20240110 | 133800 | 6853281890 | 2960 | 2965 | 2970 | 2960 | 8843 |
| 323 | 20240110 | 133700 | 6827092415 | 2965 | 2975 | 2975 | 2965 | 240 |
| 324 | 20240110 | 133600 | 6826378905 | 2975 | 2970 | 2975 | 2965 | 1176 |
| 325 | 20240110 | 133500 | 6822890310 | 2975 | 2970 | 2975 | 2965 | 949 |
| 326 | 20240110 | 133400 | 6820076230 | 2965 | 2970 | 2975 | 2960 | 9250 |
| 327 | 20240110 | 133300 | 6792661205 | 2970 | 2980 | 2985 | 2970 | 1316 |
| 328 | 20240110 | 133200 | 6788744210 | 2985 | 2975 | 2985 | 2970 | 1194 |
| 329 | 20240110 | 133100 | 6785193590 | 2975 | 2965 | 2980 | 2965 | 1102 |
| 330 | 20240110 | 133000 | 6781920525 | 2980 | 2980 | 2980 | 2965 | 8234 |
| 331 | 20240110 | 132900 | 6757461020 | 2975 | 2980 | 2980 | 2970 | 1273 |
| 332 | 20240110 | 132800 | 6753673915 | 2970 | 2980 | 2980 | 2965 | 8786 |
| 333 | 20240110 | 132700 | 6727570175 | 2980 | 2985 | 2985 | 2980 | 1522 |
| 334 | 20240110 | 132600 | 6723030850 | 2980 | 2985 | 2985 | 2975 | 4357 |
| 335 | 20240110 | 132500 | 6710042850 | 2990 | 2990 | 2990 | 2985 | 3227 |
| 336 | 20240110 | 132400 | 6700395900 | 3000 | 2995 | 3000 | 2990 | 795 |
| 337 | 20240110 | 132300 | 6698014650 | 3000 | 2995 | 3000 | 2995 | 513 |
| 338 | 20240110 | 132200 | 6696478210 | 3000 | 2995 | 3000 | 2990 | 3708 |
| 339 | 20240110 | 132100 | 6685373670 | 2995 | 3000 | 3000 | 2995 | 1905 |
| 340 | 20240110 | 132000 | 6679667955 | 2995 | 2990 | 2995 | 2990 | 3933 |
| 341 | 20240110 | 131900 | 6667891150 | 2990 | 2995 | 3000 | 2990 | 7395 |
| 342 | 20240110 | 131800 | 6645767290 | 3000 | 2995 | 3000 | 2995 | 486 |
| 343 | 20240110 | 131700 | 6644310605 | 2995 | 3000 | 3005 | 2995 | 10478 |
| 344 | 20240110 | 131600 | 6612925860 | 3005 | 3000 | 3010 | 3000 | 9035 |
| 345 | 20240110 | 131500 | 6585764110 | 3000 | 3010 | 3010 | 3000 | 8162 |
| 346 | 20240110 | 131400 | 6561230115 | 3010 | 3000 | 3010 | 3000 | 3650 |
| 347 | 20240110 | 131300 | 6550262585 | 3005 | 2995 | 3005 | 2995 | 4237 |
| 348 | 20240110 | 131200 | 6537545115 | 3000 | 2990 | 3005 | 2985 | 2013 |
| 349 | 20240110 | 131100 | 6531512030 | 2985 | 3005 | 3005 | 2985 | 6951 |
| 350 | 20240110 | 131000 | 6510693550 | 3000 | 3010 | 3010 | 2995 | 6210 |
| 351 | 20240110 | 130900 | 6492045455 | 3010 | 2995 | 3015 | 2995 | 14442 |
| 352 | 20240110 | 130800 | 6448648550 | 3000 | 2990 | 3000 | 2985 | 10793 |
| 353 | 20240110 | 130700 | 6416318995 | 2990 | 2980 | 2990 | 2975 | 1294 |
| 354 | 20240110 | 130600 | 6412462105 | 2980 | 2985 | 2985 | 2975 | 730 |
| 355 | 20240110 | 130500 | 6410290280 | 2985 | 2985 | 2985 | 2980 | 284 |
| 356 | 20240110 | 130400 | 6409442665 | 2985 | 2985 | 2985 | 2975 | 655 |
| 357 | 20240110 | 130300 | 6407489445 | 2985 | 2980 | 2985 | 2970 | 5382 |
| 358 | 20240110 | 130200 | 6391476610 | 2985 | 2975 | 2985 | 2975 | 3944 |
| 359 | 20240110 | 130100 | 6379719615 | 2985 | 2970 | 2985 | 2970 | 3425 |
| 360 | 20240110 | 130000 | 6369526675 | 2970 | 2975 | 2975 | 2970 | 876 |
| 361 | 20240110 | 125900 | 6366924940 | 2975 | 2975 | 2980 | 2970 | 1467 |
| 362 | 20240110 | 125800 | 6362567475 | 2980 | 2980 | 2980 | 2975 | 927 |
| 363 | 20240110 | 125700 | 6359809365 | 2980 | 2970 | 2980 | 2965 | 2991 |
| 364 | 20240110 | 125600 | 6350922845 | 2970 | 2970 | 2975 | 2965 | 1805 |
| 365 | 20240110 | 125500 | 6345560935 | 2970 | 2960 | 2970 | 2955 | 10444 |
| 366 | 20240110 | 125400 | 6314642150 | 2960 | 2970 | 2970 | 2960 | 12397 |
| 367 | 20240110 | 125300 | 6277926685 | 2975 | 2970 | 2975 | 2965 | 6596 |
| 368 | 20240110 | 125200 | 6258356530 | 2975 | 2975 | 2975 | 2970 | 6068 |
| 369 | 20240110 | 125100 | 6240330765 | 2975 | 2975 | 2980 | 2970 | 1910 |
| 370 | 20240110 | 125000 | 6234648590 | 2980 | 2970 | 2985 | 2970 | 6029 |
| 371 | 20240110 | 124900 | 6216720060 | 2970 | 2995 | 2995 | 2965 | 11388 |
| 372 | 20240110 | 124800 | 6182882890 | 2995 | 2995 | 2995 | 2975 | 6083 |
| 373 | 20240110 | 124700 | 6164711065 | 2995 | 2990 | 2995 | 2975 | 13829 |
| 374 | 20240110 | 124600 | 6123496425 | 2990 | 2995 | 2995 | 2980 | 2154 |
| 375 | 20240110 | 124500 | 6117058905 | 2995 | 3000 | 3000 | 2985 | 2304 |
| 376 | 20240110 | 124400 | 6110166435 | 3000 | 2990 | 3005 | 2980 | 6800 |
| 377 | 20240110 | 124300 | 6089823855 | 2990 | 3005 | 3005 | 2980 | 5534 |
| 378 | 20240110 | 124200 | 6073287445 | 3005 | 3020 | 3020 | 2995 | 3757 |
| 379 | 20240110 | 124100 | 6062025410 | 3020 | 3025 | 3025 | 3010 | 16642 |
| 380 | 20240110 | 124000 | 6011780940 | 3020 | 2990 | 3030 | 2985 | 10915 |
| 381 | 20240110 | 123900 | 5978884570 | 2990 | 3000 | 3005 | 2990 | 5746 |
| 382 | 20240110 | 123800 | 5961669320 | 3005 | 3000 | 3005 | 2995 | 4669 |
| 383 | 20240110 | 123700 | 5947658760 | 3000 | 2985 | 3000 | 2985 | 6931 |
| 384 | 20240110 | 123600 | 5926877365 | 2995 | 2985 | 2995 | 2985 | 1102 |
| 385 | 20240110 | 123500 | 5923583680 | 2985 | 2980 | 2985 | 2980 | 2017 |
| 386 | 20240110 | 123400 | 5917571355 | 2985 | 2980 | 2990 | 2975 | 3876 |
| 387 | 20240110 | 123300 | 5906015670 | 2980 | 2990 | 2990 | 2965 | 16203 |
| 388 | 20240110 | 123200 | 5857779480 | 2990 | 2975 | 2995 | 2970 | 11497 |
| 389 | 20240110 | 123100 | 5823482915 | 2975 | 2980 | 2985 | 2970 | 9042 |
| 390 | 20240110 | 123000 | 5796581910 | 2985 | 2995 | 2995 | 2975 | 14305 |
| 391 | 20240110 | 122900 | 5753907505 | 2995 | 3010 | 3010 | 2985 | 9013 |
| 392 | 20240110 | 122800 | 5726946320 | 3010 | 2975 | 3010 | 2975 | 10029 |
| 393 | 20240110 | 122700 | 5696902185 | 2975 | 2990 | 2990 | 2970 | 33227 |
| 394 | 20240110 | 122600 | 5597908190 | 2990 | 3000 | 3010 | 2990 | 16299 |
| 395 | 20240110 | 122500 | 5549032615 | 3000 | 2995 | 3010 | 2990 | 17241 |
| 396 | 20240110 | 122400 | 5497324785 | 2995 | 3010 | 3015 | 2995 | 27394 |
| 397 | 20240110 | 122300 | 5415102100 | 3010 | 3005 | 3015 | 3005 | 7843 |
| 398 | 20240110 | 122200 | 5391504540 | 3005 | 3010 | 3015 | 2990 | 33233 |
| 399 | 20240110 | 122100 | 5291816610 | 3000 | 3040 | 3045 | 2995 | 51982 |
| 400 | 20240110 | 122000 | 5135240620 | 3040 | 3035 | 3055 | 3030 | 9015 |
| 401 | 20240110 | 121900 | 5107840070 | 3040 | 3035 | 3045 | 3030 | 16617 |
| 402 | 20240110 | 121800 | 5057395405 | 3035 | 3065 | 3085 | 3035 | 62732 |
| 403 | 20240110 | 121700 | 4864997340 | 3065 | 3050 | 3065 | 3035 | 27969 |
| 404 | 20240110 | 121600 | 4779695065 | 3050 | 3060 | 3080 | 3040 | 64086 |
| 405 | 20240110 | 121500 | 4583466675 | 3065 | 3050 | 3080 | 3050 | 50799 |
| 406 | 20240110 | 121400 | 4427619075 | 3065 | 3055 | 3085 | 3050 | 84198 |
| 407 | 20240110 | 121300 | 4169361185 | 3050 | 3010 | 3075 | 3005 | 42985 |
| 408 | 20240110 | 121200 | 4038788700 | 3010 | 3025 | 3030 | 3000 | 31924 |
| 409 | 20240110 | 121100 | 3942661370 | 3020 | 3045 | 3050 | 3005 | 59980 |
| 410 | 20240110 | 121000 | 3761007780 | 3045 | 3060 | 3085 | 3045 | 72723 |
| 411 | 20240110 | 120900 | 3538295030 | 3055 | 3050 | 3065 | 3040 | 32432 |
| 412 | 20240110 | 120800 | 3439186040 | 3045 | 3080 | 3100 | 3045 | 107898 |
| 413 | 20240110 | 120700 | 3107144750 | 3075 | 3055 | 3120 | 3035 | 221510 |
| 414 | 20240110 | 120600 | 2422838330 | 3040 | 3075 | 3080 | 3040 | 90043 |
| 415 | 20240110 | 120500 | 2146741965 | 3075 | 3060 | 3080 | 3030 | 131606 |
| 416 | 20240110 | 120400 | 1743868275 | 3060 | 3030 | 3090 | 3030 | 148962 |
| 417 | 20240110 | 120300 | 1288215495 | 3035 | 2980 | 3040 | 2980 | 110014 |
| 418 | 20240110 | 120200 | 957387620 | 2985 | 2985 | 2985 | 2980 | 2526 |
| 419 | 20240110 | 120100 | 949848300 | 2985 | 2980 | 2985 | 2980 | 6433 |
| 420 | 20240110 | 120000 | 930659935 | 2980 | 2980 | 2980 | 2970 | 3630 |
| 421 | 20240110 | 115900 | 919872100 | 2980 | 2985 | 2985 | 2970 | 765 |
| 422 | 20240110 | 115800 | 917596840 | 2985 | 2990 | 2990 | 2970 | 5709 |
| 423 | 20240110 | 115700 | 900578800 | 2990 | 2980 | 2990 | 2975 | 8972 |
| 424 | 20240110 | 115600 | 873798535 | 2980 | 2980 | 2985 | 2980 | 5536 |
| 425 | 20240110 | 115500 | 857292305 | 2985 | 2980 | 2990 | 2980 | 14455 |
| 426 | 20240110 | 115400 | 814183300 | 2980 | 2965 | 2990 | 2960 | 18802 |
| 427 | 20240110 | 115300 | 758240530 | 2965 | 2955 | 2965 | 2955 | 2805 |
| 428 | 20240110 | 115200 | 749936050 | 2960 | 2955 | 2960 | 2955 | 369 |
| 429 | 20240110 | 115100 | 748844635 | 2960 | 2960 | 2960 | 2960 | 1 |
| 430 | 20240110 | 115000 | 748841675 | 2960 | 2960 | 2960 | 2960 | 0 |
| 431 | 20240110 | 114900 | 748841675 | 2960 | 2960 | 2960 | 2960 | 3 |
| 432 | 20240110 | 114800 | 748832795 | 2960 | 2955 | 2960 | 2950 | 252 |
| 433 | 20240110 | 114700 | 748088770 | 2955 | 2955 | 2955 | 2950 | 12 |
| 434 | 20240110 | 114600 | 748053360 | 2960 | 2955 | 2960 | 2955 | 683 |
| 435 | 20240110 | 114500 | 746035090 | 2960 | 2960 | 2960 | 2960 | 3 |
| 436 | 20240110 | 114400 | 746026210 | 2955 | 2955 | 2955 | 2955 | 2997 |
| 437 | 20240110 | 114300 | 737170075 | 2955 | 2960 | 2960 | 2955 | 1323 |
| 438 | 20240110 | 114200 | 733255600 | 2960 | 2960 | 2960 | 2960 | 231 |
| 439 | 20240110 | 114100 | 732571840 | 2960 | 2955 | 2960 | 2950 | 278 |
| 440 | 20240110 | 114000 | 731750875 | 2955 | 2955 | 2955 | 2955 | 810 |
| 441 | 20240110 | 113900 | 729357325 | 2955 | 2950 | 2955 | 2950 | 492 |
| 442 | 20240110 | 113800 | 727904115 | 2955 | 2955 | 2955 | 2950 | 354 |
| 443 | 20240110 | 113700 | 726858120 | 2955 | 2955 | 2955 | 2955 | 1 |
| 444 | 20240110 | 113600 | 726855165 | 2955 | 2955 | 2955 | 2955 | 120 |
| 445 | 20240110 | 113500 | 726500565 | 2955 | 2955 | 2955 | 2950 | 261 |
| 446 | 20240110 | 113400 | 725729340 | 2955 | 2955 | 2955 | 2950 | 3358 |
| 447 | 20240110 | 113300 | 715806465 | 2950 | 2950 | 2950 | 2950 | 1174 |
| 448 | 20240110 | 113200 | 712343165 | 2950 | 2945 | 2950 | 2945 | 480 |
| 449 | 20240110 | 113100 | 710927185 | 2950 | 2945 | 2950 | 2945 | 2351 |
| 450 | 20240110 | 113000 | 704001780 | 2945 | 2945 | 2945 | 2945 | 1020 |
| 451 | 20240110 | 112900 | 700997880 | 2950 | 2945 | 2950 | 2945 | 101 |
| 452 | 20240110 | 112800 | 700700430 | 2945 | 2945 | 2945 | 2945 | 199 |
| 453 | 20240110 | 112700 | 700114375 | 2945 | 2940 | 2945 | 2940 | 2613 |
| 454 | 20240110 | 112600 | 692432145 | 2945 | 2950 | 2950 | 2945 | 3 |
| 455 | 20240110 | 112500 | 692423305 | 2945 | 2945 | 2945 | 2945 | 21 |
| 456 | 20240110 | 112400 | 692361460 | 2945 | 2950 | 2950 | 2945 | 1001 |
| 457 | 20240110 | 112300 | 689413510 | 2945 | 2950 | 2950 | 2945 | 14664 |
| 458 | 20240110 | 112200 | 646165005 | 2950 | 2950 | 2955 | 2950 | 504 |
| 459 | 20240110 | 112100 | 644678200 | 2950 | 2950 | 2955 | 2950 | 1779 |
| 460 | 20240110 | 112000 | 639429950 | 2955 | 2960 | 2960 | 2955 | 1788 |
| 461 | 20240110 | 111900 | 634146405 | 2955 | 2960 | 2960 | 2955 | 1075 |
| 462 | 20240110 | 111800 | 630966580 | 2955 | 2955 | 2965 | 2955 | 311 |
| 463 | 20240110 | 111700 | 630044565 | 2965 | 2965 | 2965 | 2965 | 103 |
| 464 | 20240110 | 111600 | 629739170 | 2965 | 2955 | 2965 | 2955 | 7480 |
| 465 | 20240110 | 111500 | 607610110 | 2955 | 2955 | 2955 | 2950 | 2123 |
| 466 | 20240110 | 111400 | 601336655 | 2950 | 2950 | 2950 | 2945 | 1530 |
| 467 | 20240110 | 111300 | 596823380 | 2950 | 2945 | 2950 | 2945 | 30 |
| 468 | 20240110 | 111200 | 596735005 | 2945 | 2945 | 2950 | 2945 | 5065 |
| 469 | 20240110 | 111100 | 581800575 | 2945 | 2950 | 2950 | 2945 | 1064 |
| 470 | 20240110 | 111000 | 578663665 | 2950 | 2945 | 2950 | 2945 | 1066 |
| 471 | 20240110 | 110900 | 575524290 | 2945 | 2945 | 2945 | 2945 | 59 |
| 472 | 20240110 | 110800 | 575350535 | 2945 | 2935 | 2945 | 2935 | 151 |
| 473 | 20240110 | 110700 | 574906340 | 2935 | 2945 | 2945 | 2935 | 1246 |
| 474 | 20240110 | 110600 | 571238120 | 2940 | 2940 | 2940 | 2940 | 2317 |
| 475 | 20240110 | 110500 | 564426140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20240110 | 110400 | 564426140 | 2940 | 2940 | 2940 | 2940 | 10 |
| 477 | 20240110 | 110300 | 564396740 | 2940 | 2935 | 2940 | 2935 | 23 |
| 478 | 20240110 | 110200 | 564329140 | 2940 | 2940 | 2940 | 2940 | 2 |
| 479 | 20240110 | 110100 | 564323260 | 2940 | 2930 | 2940 | 2930 | 1021 |
| 480 | 20240110 | 110000 | 561325040 | 2935 | 2935 | 2935 | 2935 | 0 |
| 481 | 20240110 | 105900 | 561325040 | 2935 | 2935 | 2935 | 2935 | 22 |
| 482 | 20240110 | 105800 | 561260470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 483 | 20240110 | 105700 | 561260470 | 2935 | 2935 | 2935 | 2935 | 936 |
| 484 | 20240110 | 105600 | 558513310 | 2940 | 2940 | 2940 | 2940 | 1 |
| 485 | 20240110 | 105500 | 558510370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 486 | 20240110 | 105400 | 558510370 | 2935 | 2940 | 2940 | 2935 | 17 |
| 487 | 20240110 | 105300 | 558460470 | 2935 | 2935 | 2935 | 2935 | 166 |
| 488 | 20240110 | 105200 | 557973260 | 2940 | 2940 | 2940 | 2935 | 791 |
| 489 | 20240110 | 105100 | 555649950 | 2935 | 2945 | 2945 | 2935 | 1620 |
| 490 | 20240110 | 105000 | 550888360 | 2945 | 2940 | 2945 | 2940 | 47 |
| 491 | 20240110 | 104900 | 550750170 | 2945 | 2945 | 2945 | 2935 | 10 |
| 492 | 20240110 | 104800 | 550720730 | 2935 | 2940 | 2945 | 2935 | 118 |
| 493 | 20240110 | 104700 | 550374265 | 2945 | 2935 | 2945 | 2935 | 311 |
| 494 | 20240110 | 104600 | 549461420 | 2940 | 2940 | 2940 | 2940 | 1195 |
| 495 | 20240110 | 104500 | 545948120 | 2940 | 2935 | 2940 | 2935 | 339 |
| 496 | 20240110 | 104400 | 544953150 | 2940 | 2940 | 2940 | 2940 | 1137 |
| 497 | 20240110 | 104300 | 541610370 | 2940 | 2935 | 2940 | 2935 | 1514 |
| 498 | 20240110 | 104200 | 537166730 | 2935 | 2935 | 2935 | 2935 | 16 |
| 499 | 20240110 | 104100 | 537119770 | 2935 | 2935 | 2935 | 2930 | 324 |
| 500 | 20240110 | 104000 | 536170245 | 2930 | 2930 | 2935 | 2930 | 32 |
| 501 | 20240110 | 103900 | 536076415 | 2935 | 2935 | 2935 | 2935 | 12 |
| 502 | 20240110 | 103800 | 536041195 | 2935 | 2930 | 2935 | 2930 | 99 |
| 503 | 20240110 | 103700 | 535751100 | 2930 | 2940 | 2940 | 2930 | 1415 |
| 504 | 20240110 | 103600 | 531598640 | 2940 | 2940 | 2945 | 2940 | 328 |
| 505 | 20240110 | 103500 | 530634250 | 2940 | 2940 | 2940 | 2940 | 10 |
| 506 | 20240110 | 103400 | 530604850 | 2940 | 2935 | 2940 | 2935 | 802 |
| 507 | 20240110 | 103300 | 528250965 | 2935 | 2930 | 2935 | 2930 | 82 |
| 508 | 20240110 | 103200 | 528010665 | 2930 | 2925 | 2930 | 2925 | 250 |
| 509 | 20240110 | 103100 | 527278170 | 2920 | 2920 | 2920 | 2920 | 1034 |
| 510 | 20240110 | 103000 | 524258890 | 2920 | 2920 | 2920 | 2920 | 8 |
| 511 | 20240110 | 102900 | 524235530 | 2920 | 2920 | 2920 | 2910 | 709 |
| 512 | 20240110 | 102800 | 522172290 | 2920 | 2920 | 2920 | 2910 | 4790 |
| 513 | 20240110 | 102700 | 508218140 | 2915 | 2920 | 2925 | 2915 | 3166 |
| 514 | 20240110 | 102600 | 498985215 | 2925 | 2925 | 2925 | 2925 | 101 |
| 515 | 20240110 | 102500 | 498689790 | 2925 | 2925 | 2925 | 2925 | 154 |
| 516 | 20240110 | 102400 | 498239340 | 2925 | 2915 | 2925 | 2915 | 1155 |
| 517 | 20240110 | 102300 | 494867710 | 2920 | 2915 | 2920 | 2915 | 47 |
| 518 | 20240110 | 102200 | 494730690 | 2920 | 2925 | 2925 | 2920 | 1227 |
| 519 | 20240110 | 102100 | 491147840 | 2925 | 2930 | 2930 | 2925 | 64 |
| 520 | 20240110 | 102000 | 490960635 | 2930 | 2935 | 2935 | 2925 | 204 |
| 521 | 20240110 | 101900 | 490363915 | 2935 | 2930 | 2935 | 2930 | 181 |
| 522 | 20240110 | 101800 | 489833570 | 2935 | 2940 | 2940 | 2935 | 1773 |
| 523 | 20240110 | 101700 | 484625175 | 2940 | 2935 | 2945 | 2935 | 1433 |
| 524 | 20240110 | 101600 | 480412350 | 2935 | 2920 | 2935 | 2920 | 3454 |
| 525 | 20240110 | 101500 | 470304480 | 2925 | 2920 | 2925 | 2920 | 2396 |
| 526 | 20240110 | 101400 | 463304655 | 2920 | 2915 | 2920 | 2910 | 4444 |
| 527 | 20240110 | 101300 | 450352080 | 2920 | 2920 | 2920 | 2920 | 2 |
| 528 | 20240110 | 101200 | 450346240 | 2915 | 2915 | 2925 | 2915 | 1716 |
| 529 | 20240110 | 101100 | 445337040 | 2910 | 2900 | 2920 | 2900 | 6201 |
| 530 | 20240110 | 101000 | 427251565 | 2900 | 2895 | 2900 | 2895 | 2306 |
| 531 | 20240110 | 100900 | 420569165 | 2900 | 2905 | 2905 | 2900 | 2109 |
| 532 | 20240110 | 100800 | 414452700 | 2905 | 2900 | 2905 | 2900 | 453 |
| 533 | 20240110 | 100700 | 413138320 | 2900 | 2900 | 2900 | 2900 | 94 |
| 534 | 20240110 | 100600 | 412865720 | 2895 | 2900 | 2900 | 2895 | 1607 |
| 535 | 20240110 | 100500 | 408213445 | 2900 | 2895 | 2900 | 2895 | 1673 |
| 536 | 20240110 | 100400 | 403363515 | 2895 | 2895 | 2900 | 2895 | 5685 |
| 537 | 20240110 | 100300 | 386905435 | 2900 | 2900 | 2900 | 2900 | 104 |
| 538 | 20240110 | 100200 | 386603835 | 2900 | 2900 | 2900 | 2900 | 477 |
| 539 | 20240110 | 100100 | 385220535 | 2900 | 2905 | 2905 | 2895 | 3931 |
| 540 | 20240110 | 100000 | 373815230 | 2910 | 2910 | 2910 | 2900 | 11151 |
| 541 | 20240110 | 095900 | 341367100 | 2910 | 2910 | 2910 | 2910 | 44 |
| 542 | 20240110 | 095800 | 341239060 | 2910 | 2910 | 2910 | 2910 | 2 |
| 543 | 20240110 | 095700 | 341233240 | 2900 | 2905 | 2910 | 2900 | 4968 |
| 544 | 20240110 | 095600 | 326825820 | 2905 | 2905 | 2905 | 2905 | 2002 |
| 545 | 20240110 | 095500 | 321010010 | 2910 | 2915 | 2915 | 2905 | 44 |
| 546 | 20240110 | 095400 | 320882015 | 2910 | 2915 | 2915 | 2905 | 1822 |
| 547 | 20240110 | 095300 | 315588645 | 2905 | 2910 | 2915 | 2905 | 975 |
| 548 | 20240110 | 095200 | 312755110 | 2915 | 2910 | 2915 | 2910 | 917 |
| 549 | 20240110 | 095100 | 310086630 | 2910 | 2910 | 2910 | 2910 | 244 |
| 550 | 20240110 | 095000 | 309376590 | 2915 | 2910 | 2915 | 2910 | 101 |
| 551 | 20240110 | 094900 | 309082675 | 2910 | 2910 | 2910 | 2910 | 20 |
| 552 | 20240110 | 094800 | 309024475 | 2915 | 2910 | 2915 | 2910 | 102 |
| 553 | 20240110 | 094700 | 308727645 | 2915 | 2915 | 2915 | 2915 | 2 |
| 554 | 20240110 | 094600 | 308721815 | 2915 | 2910 | 2915 | 2905 | 1655 |
| 555 | 20240110 | 094500 | 303905890 | 2915 | 2915 | 2915 | 2915 | 1 |
| 556 | 20240110 | 094400 | 303902975 | 2910 | 2910 | 2910 | 2910 | 1 |
| 557 | 20240110 | 094300 | 303900065 | 2915 | 2915 | 2915 | 2910 | 1794 |
| 558 | 20240110 | 094200 | 298673060 | 2915 | 2920 | 2920 | 2915 | 130 |
| 559 | 20240110 | 094100 | 298294100 | 2920 | 2920 | 2920 | 2920 | 18 |
| 560 | 20240110 | 094000 | 298241540 | 2925 | 2925 | 2925 | 2925 | 1 |
| 561 | 20240110 | 093900 | 298238615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 562 | 20240110 | 093800 | 298238615 | 2925 | 2925 | 2925 | 2925 | 1 |
| 563 | 20240110 | 093700 | 298235690 | 2925 | 2925 | 2925 | 2910 | 502 |
| 564 | 20240110 | 093600 | 296771750 | 2925 | 2920 | 2925 | 2920 | 116 |
| 565 | 20240110 | 093500 | 296432460 | 2925 | 2920 | 2925 | 2920 | 324 |
| 566 | 20240110 | 093400 | 295486345 | 2925 | 2910 | 2925 | 2910 | 17209 |
| 567 | 20240110 | 093300 | 245321175 | 2910 | 2915 | 2915 | 2905 | 102 |
| 568 | 20240110 | 093200 | 245024600 | 2915 | 2915 | 2915 | 2905 | 392 |
| 569 | 20240110 | 093100 | 243885290 | 2915 | 2910 | 2915 | 2905 | 168 |
| 570 | 20240110 | 093000 | 243396725 | 2915 | 2905 | 2915 | 2895 | 2578 |
| 571 | 20240110 | 092900 | 235913570 | 2915 | 2905 | 2915 | 2895 | 2009 |
| 572 | 20240110 | 092800 | 230088250 | 2900 | 2905 | 2910 | 2900 | 6057 |
| 573 | 20240110 | 092700 | 212512135 | 2910 | 2915 | 2915 | 2910 | 28423 |
| 574 | 20240110 | 092600 | 129671740 | 2920 | 2920 | 2920 | 2915 | 225 |
| 575 | 20240110 | 092500 | 129014760 | 2920 | 2920 | 2920 | 2915 | 2749 |
| 576 | 20240110 | 092400 | 120989565 | 2920 | 2920 | 2920 | 2920 | 1012 |
| 577 | 20240110 | 092300 | 118034525 | 2925 | 2920 | 2925 | 2920 | 309 |
| 578 | 20240110 | 092200 | 117130740 | 2920 | 2920 | 2920 | 2920 | 148 |
| 579 | 20240110 | 092100 | 116698580 | 2915 | 2920 | 2925 | 2915 | 3456 |
| 580 | 20240110 | 092000 | 106622880 | 2920 | 2920 | 2920 | 2920 | 969 |
| 581 | 20240110 | 091900 | 103793400 | 2920 | 2925 | 2925 | 2920 | 368 |
| 582 | 20240110 | 091800 | 102717335 | 2925 | 2925 | 2925 | 2920 | 644 |
| 583 | 20240110 | 091700 | 100836435 | 2925 | 2915 | 2925 | 2915 | 259 |
| 584 | 20240110 | 091600 | 100081300 | 2920 | 2915 | 2920 | 2915 | 1867 |
| 585 | 20240110 | 091500 | 94633840 | 2920 | 2915 | 2920 | 2915 | 577 |
| 586 | 20240110 | 091400 | 92951720 | 2920 | 2925 | 2925 | 2920 | 561 |
| 587 | 20240110 | 091300 | 91310810 | 2910 | 2910 | 2920 | 2910 | 2077 |
| 588 | 20240110 | 091200 | 85266710 | 2925 | 2920 | 2925 | 2910 | 4035 |
| 589 | 20240110 | 091100 | 73506790 | 2920 | 2920 | 2920 | 2915 | 884 |
| 590 | 20240110 | 091000 | 70925515 | 2915 | 2915 | 2920 | 2910 | 4232 |
| 591 | 20240110 | 090900 | 58594210 | 2915 | 2915 | 2920 | 2915 | 386 |
| 592 | 20240110 | 090800 | 57468770 | 2915 | 2910 | 2915 | 2910 | 320 |
| 593 | 20240110 | 090700 | 56536950 | 2910 | 2920 | 2930 | 2910 | 789 |
| 594 | 20240110 | 090600 | 54240670 | 2910 | 2915 | 2920 | 2905 | 3818 |
| 595 | 20240110 | 090500 | 43129770 | 2925 | 2925 | 2925 | 2915 | 1675 |
| 596 | 20240110 | 090400 | 38238130 | 2920 | 2925 | 2925 | 2920 | 459 |
| 597 | 20240110 | 090300 | 36896600 | 2925 | 2935 | 2935 | 2925 | 1046 |
| 598 | 20240110 | 090200 | 33828370 | 2940 | 2945 | 2945 | 2940 | 22 |
| 599 | 20240110 | 090100 | 33763685 | 2945 | 2945 | 2945 | 2940 | 4616 |
| 600 | 20240110 | 090000 | 20180475 | 2965 | 2960 | 2970 | 2940 | 6821 |