30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 3 | 20240624 | 185700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240624 | 185600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240624 | 185500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240624 | 185400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240624 | 185300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240624 | 185200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240624 | 185100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240624 | 185000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240624 | 184900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240624 | 184800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240624 | 184700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240624 | 184600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240624 | 184500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240624 | 184400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240624 | 184300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240624 | 184200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240624 | 184100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240624 | 184000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240624 | 183900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240624 | 183800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240624 | 183700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240624 | 183600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240624 | 183500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240624 | 183400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240624 | 183300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240624 | 183200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240624 | 183100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240624 | 183000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240624 | 182900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240624 | 182800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 33 | 20240624 | 182700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240624 | 182600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240624 | 182500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240624 | 182400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240624 | 182300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240624 | 182200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240624 | 182100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240624 | 182000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240624 | 181900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240624 | 181800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240624 | 181700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240624 | 181600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240624 | 181500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240624 | 181400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240624 | 181300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240624 | 181200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240624 | 181100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240624 | 181000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240624 | 180900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240624 | 180800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240624 | 180700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240624 | 180600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240624 | 180500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240624 | 180400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240624 | 180300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240624 | 180200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240624 | 180100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240624 | 180000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240624 | 175900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240624 | 175800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 63 | 20240624 | 175700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240624 | 175600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240624 | 175500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240624 | 175400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240624 | 175300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240624 | 175200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240624 | 175100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240624 | 175000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240624 | 174900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240624 | 174800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240624 | 174700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240624 | 174600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240624 | 174500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240624 | 174400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240624 | 174300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240624 | 174200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240624 | 174100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240624 | 174000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240624 | 173900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240624 | 173800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240624 | 173700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240624 | 173600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240624 | 173500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240624 | 173400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240624 | 173300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240624 | 173200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240624 | 173100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240624 | 173000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240624 | 172900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240624 | 172800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 93 | 20240624 | 172700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240624 | 172600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240624 | 172500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240624 | 172400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240624 | 172300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240624 | 172200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240624 | 172100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240624 | 172000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240624 | 171900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240624 | 171800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240624 | 171700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240624 | 171600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240624 | 171500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240624 | 171400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240624 | 171300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240624 | 171200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240624 | 171100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240624 | 171000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240624 | 170900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240624 | 170800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240624 | 170700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240624 | 170600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240624 | 170500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240624 | 170400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240624 | 170300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240624 | 170200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240624 | 170100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240624 | 170000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240624 | 165900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240624 | 165800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 123 | 20240624 | 165700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240624 | 165600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240624 | 165500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240624 | 165400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240624 | 165300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240624 | 165200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240624 | 165100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240624 | 165000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240624 | 164900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240624 | 164800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240624 | 164700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240624 | 164600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240624 | 164500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240624 | 164400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240624 | 164300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240624 | 164200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240624 | 164100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240624 | 164000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240624 | 163900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240624 | 163800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240624 | 163700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240624 | 163600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240624 | 163500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240624 | 163400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240624 | 163300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240624 | 163200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240624 | 163100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240624 | 163000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240624 | 162900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240624 | 162800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 153 | 20240624 | 162700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240624 | 162600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240624 | 162500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240624 | 162400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240624 | 162300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240624 | 162200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240624 | 162100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240624 | 162000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240624 | 161900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240624 | 161800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240624 | 161700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240624 | 161600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240624 | 161500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240624 | 161400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240624 | 161300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240624 | 161200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240624 | 161100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240624 | 161000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240624 | 160900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240624 | 160800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240624 | 160700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240624 | 160600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240624 | 160500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240624 | 160400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240624 | 160300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240624 | 160200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240624 | 160100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240624 | 160000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240624 | 155900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240624 | 155800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 183 | 20240624 | 155700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240624 | 155600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240624 | 155500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240624 | 155400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240624 | 155300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240624 | 155200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240624 | 155100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240624 | 155000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240624 | 154900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240624 | 154800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240624 | 154700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240624 | 154600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240624 | 154500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240624 | 154400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240624 | 154300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240624 | 154200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240624 | 154100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240624 | 154000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240624 | 153900 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240624 | 153800 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240624 | 153700 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240624 | 153600 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240624 | 153500 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240624 | 153400 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240624 | 153300 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240624 | 153200 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240624 | 153100 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240624 | 153000 | 2357315645 | 3250 | 3250 | 3250 | 3250 | 18029 |
| 211 | 20240624 | 152900 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240624 | 152800 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 213 | 20240624 | 152700 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240624 | 152600 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240624 | 152500 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240624 | 152400 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240624 | 152300 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240624 | 152200 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240624 | 152100 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240624 | 152000 | 2298721395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240624 | 151900 | 2298721395 | 3275 | 3270 | 3275 | 3255 | 5755 |
| 222 | 20240624 | 151800 | 2279941830 | 3270 | 3275 | 3280 | 3270 | 3021 |
| 223 | 20240624 | 151700 | 2270057005 | 3275 | 3270 | 3280 | 3270 | 1040 |
| 224 | 20240624 | 151600 | 2266651320 | 3270 | 3275 | 3275 | 3270 | 755 |
| 225 | 20240624 | 151500 | 2264182465 | 3265 | 3265 | 3270 | 3265 | 866 |
| 226 | 20240624 | 151400 | 2261352535 | 3265 | 3275 | 3275 | 3265 | 5401 |
| 227 | 20240624 | 151300 | 2243706580 | 3275 | 3280 | 3280 | 3275 | 748 |
| 228 | 20240624 | 151200 | 2241256825 | 3280 | 3280 | 3280 | 3275 | 286 |
| 229 | 20240624 | 151100 | 2240319525 | 3280 | 3275 | 3280 | 3275 | 1462 |
| 230 | 20240624 | 151000 | 2235527445 | 3275 | 3285 | 3285 | 3265 | 8413 |
| 231 | 20240624 | 150900 | 2207984190 | 3285 | 3280 | 3290 | 3280 | 1750 |
| 232 | 20240624 | 150800 | 2202236225 | 3275 | 3265 | 3275 | 3265 | 3069 |
| 233 | 20240624 | 150700 | 2192192850 | 3275 | 3270 | 3275 | 3270 | 9063 |
| 234 | 20240624 | 150600 | 2162552455 | 3275 | 3275 | 3275 | 3275 | 1586 |
| 235 | 20240624 | 150500 | 2157358305 | 3275 | 3280 | 3280 | 3275 | 2695 |
| 236 | 20240624 | 150400 | 2148531175 | 3280 | 3280 | 3280 | 3280 | 8 |
| 237 | 20240624 | 150300 | 2148504935 | 3280 | 3275 | 3280 | 3270 | 1135 |
| 238 | 20240624 | 150200 | 2144787565 | 3275 | 3275 | 3275 | 3275 | 1890 |
| 239 | 20240624 | 150100 | 2138597815 | 3275 | 3280 | 3280 | 3275 | 256 |
| 240 | 20240624 | 150000 | 2137758635 | 3280 | 3285 | 3285 | 3280 | 4427 |
| 241 | 20240624 | 145900 | 2123215945 | 3290 | 3290 | 3290 | 3290 | 1673 |
| 242 | 20240624 | 145800 | 2117711775 | 3290 | 3285 | 3290 | 3285 | 3885 |
| 243 | 20240624 | 145700 | 2104949330 | 3280 | 3280 | 3280 | 3280 | 679 |
| 244 | 20240624 | 145600 | 2102722210 | 3275 | 3275 | 3275 | 3275 | 479 |
| 245 | 20240624 | 145500 | 2101153485 | 3270 | 3265 | 3270 | 3265 | 23879 |
| 246 | 20240624 | 145400 | 2023188235 | 3265 | 3255 | 3265 | 3250 | 4966 |
| 247 | 20240624 | 145300 | 2007011520 | 3250 | 3260 | 3265 | 3250 | 1493 |
| 248 | 20240624 | 145200 | 2002144830 | 3260 | 3255 | 3260 | 3255 | 220 |
| 249 | 20240624 | 145100 | 2001428630 | 3260 | 3260 | 3260 | 3260 | 1 |
| 250 | 20240624 | 145000 | 2001425370 | 3265 | 3250 | 3265 | 3250 | 11 |
| 251 | 20240624 | 144900 | 2001389545 | 3265 | 3250 | 3265 | 3250 | 2345 |
| 252 | 20240624 | 144800 | 1993767335 | 3250 | 3250 | 3270 | 3250 | 3521 |
| 253 | 20240624 | 144700 | 1982313850 | 3265 | 3260 | 3270 | 3250 | 13936 |
| 254 | 20240624 | 144600 | 1936953755 | 3260 | 3260 | 3260 | 3260 | 183 |
| 255 | 20240624 | 144500 | 1936357175 | 3265 | 3260 | 3265 | 3260 | 287 |
| 256 | 20240624 | 144400 | 1935421015 | 3260 | 3265 | 3265 | 3260 | 2781 |
| 257 | 20240624 | 144300 | 1926346935 | 3270 | 3270 | 3270 | 3270 | 10 |
| 258 | 20240624 | 144200 | 1926314235 | 3265 | 3265 | 3265 | 3265 | 50 |
| 259 | 20240624 | 144100 | 1926150985 | 3270 | 3265 | 3270 | 3265 | 800 |
| 260 | 20240624 | 144000 | 1923538935 | 3265 | 3265 | 3265 | 3265 | 1756 |
| 261 | 20240624 | 143900 | 1917805595 | 3265 | 3265 | 3265 | 3265 | 42 |
| 262 | 20240624 | 143800 | 1917668465 | 3265 | 3265 | 3265 | 3260 | 1436 |
| 263 | 20240624 | 143700 | 1912982265 | 3265 | 3265 | 3265 | 3260 | 1015 |
| 264 | 20240624 | 143600 | 1909668475 | 3265 | 3260 | 3265 | 3260 | 2773 |
| 265 | 20240624 | 143500 | 1900626450 | 3260 | 3260 | 3270 | 3260 | 6929 |
| 266 | 20240624 | 143400 | 1878023890 | 3270 | 3260 | 3270 | 3260 | 2751 |
| 267 | 20240624 | 143300 | 1869038915 | 3270 | 3260 | 3270 | 3255 | 1570 |
| 268 | 20240624 | 143200 | 1863922495 | 3265 | 3280 | 3280 | 3250 | 37923 |
| 269 | 20240624 | 143100 | 1740249775 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20240624 | 143000 | 1740249775 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20240624 | 142900 | 1740249775 | 3285 | 3280 | 3285 | 3280 | 2020 |
| 272 | 20240624 | 142800 | 1733617075 | 3285 | 3270 | 3285 | 3270 | 1022 |
| 273 | 20240624 | 142700 | 1730275105 | 3270 | 3280 | 3285 | 3270 | 5115 |
| 274 | 20240624 | 142600 | 1713529350 | 3285 | 3285 | 3285 | 3285 | 50 |
| 275 | 20240624 | 142500 | 1713365100 | 3285 | 3285 | 3285 | 3285 | 114 |
| 276 | 20240624 | 142400 | 1712990610 | 3285 | 3280 | 3285 | 3280 | 698 |
| 277 | 20240624 | 142300 | 1710699025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240624 | 142200 | 1710699025 | 3280 | 3285 | 3285 | 3280 | 144 |
| 279 | 20240624 | 142100 | 1710226055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20240624 | 142000 | 1710226055 | 3285 | 3285 | 3285 | 3285 | 35 |
| 281 | 20240624 | 141900 | 1710111080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20240624 | 141800 | 1710111080 | 3285 | 3285 | 3285 | 3285 | 10 |
| 283 | 20240624 | 141700 | 1710078230 | 3280 | 3280 | 3280 | 3280 | 292 |
| 284 | 20240624 | 141600 | 1709120470 | 3285 | 3280 | 3285 | 3275 | 4100 |
| 285 | 20240624 | 141500 | 1695677935 | 3285 | 3280 | 3285 | 3280 | 30 |
| 286 | 20240624 | 141400 | 1695579525 | 3280 | 3280 | 3285 | 3275 | 1043 |
| 287 | 20240624 | 141300 | 1692158485 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240624 | 141200 | 1692158485 | 3280 | 3280 | 3280 | 3280 | 1 |
| 289 | 20240624 | 141100 | 1692155205 | 3280 | 3280 | 3280 | 3280 | 5 |
| 290 | 20240624 | 141000 | 1692138805 | 3285 | 3280 | 3290 | 3275 | 715 |
| 291 | 20240624 | 140900 | 1689791490 | 3275 | 3280 | 3280 | 3275 | 627 |
| 292 | 20240624 | 140800 | 1687738055 | 3280 | 3275 | 3285 | 3275 | 1031 |
| 293 | 20240624 | 140700 | 1684355050 | 3270 | 3275 | 3280 | 3270 | 1588 |
| 294 | 20240624 | 140600 | 1679159850 | 3275 | 3275 | 3275 | 3275 | 99 |
| 295 | 20240624 | 140500 | 1678835625 | 3275 | 3285 | 3285 | 3270 | 26 |
| 296 | 20240624 | 140400 | 1678750315 | 3270 | 3275 | 3290 | 3270 | 3036 |
| 297 | 20240624 | 140300 | 1668809915 | 3275 | 3275 | 3280 | 3275 | 1381 |
| 298 | 20240624 | 140200 | 1664287135 | 3280 | 3280 | 3290 | 3270 | 13401 |
| 299 | 20240624 | 140100 | 1620383950 | 3280 | 3285 | 3285 | 3280 | 7000 |
| 300 | 20240624 | 140000 | 1597417275 | 3290 | 3285 | 3290 | 3285 | 121 |
| 301 | 20240624 | 135900 | 1597019785 | 3285 | 3285 | 3285 | 3285 | 1602 |
| 302 | 20240624 | 135800 | 1591757215 | 3285 | 3285 | 3285 | 3285 | 50 |
| 303 | 20240624 | 135700 | 1591592965 | 3285 | 3285 | 3285 | 3285 | 358 |
| 304 | 20240624 | 135600 | 1590416935 | 3285 | 3285 | 3285 | 3285 | 14 |
| 305 | 20240624 | 135500 | 1590370945 | 3285 | 3285 | 3285 | 3285 | 211 |
| 306 | 20240624 | 135400 | 1589677810 | 3280 | 3285 | 3285 | 3280 | 1335 |
| 307 | 20240624 | 135300 | 1585292345 | 3280 | 3280 | 3285 | 3280 | 32 |
| 308 | 20240624 | 135200 | 1585187380 | 3280 | 3280 | 3285 | 3280 | 2060 |
| 309 | 20240624 | 135100 | 1578420580 | 3280 | 3285 | 3285 | 3280 | 571 |
| 310 | 20240624 | 135000 | 1576547545 | 3285 | 3280 | 3285 | 3280 | 40 |
| 311 | 20240624 | 134900 | 1576416170 | 3280 | 3290 | 3290 | 3280 | 436 |
| 312 | 20240624 | 134800 | 1574986050 | 3280 | 3285 | 3285 | 3280 | 5228 |
| 313 | 20240624 | 134700 | 1557836205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20240624 | 134600 | 1557836205 | 3285 | 3285 | 3285 | 3285 | 2452 |
| 315 | 20240624 | 134500 | 1549781385 | 3285 | 3285 | 3290 | 3285 | 2787 |
| 316 | 20240624 | 134400 | 1540625570 | 3285 | 3285 | 3285 | 3285 | 2280 |
| 317 | 20240624 | 134300 | 1533135770 | 3290 | 3290 | 3290 | 3290 | 1 |
| 318 | 20240624 | 134200 | 1533132480 | 3290 | 3290 | 3290 | 3285 | 300 |
| 319 | 20240624 | 134100 | 1532145580 | 3290 | 3285 | 3290 | 3285 | 240 |
| 320 | 20240624 | 134000 | 1531356995 | 3285 | 3285 | 3285 | 3285 | 1797 |
| 321 | 20240624 | 133900 | 1525453850 | 3290 | 3295 | 3295 | 3290 | 672 |
| 322 | 20240624 | 133800 | 1523242720 | 3295 | 3290 | 3295 | 3285 | 3123 |
| 323 | 20240624 | 133700 | 1512978305 | 3290 | 3295 | 3295 | 3290 | 4372 |
| 324 | 20240624 | 133600 | 1498589720 | 3295 | 3300 | 3300 | 3295 | 3325 |
| 325 | 20240624 | 133500 | 1487633720 | 3300 | 3300 | 3300 | 3295 | 164 |
| 326 | 20240624 | 133400 | 1487092670 | 3300 | 3300 | 3300 | 3300 | 427 |
| 327 | 20240624 | 133300 | 1485683570 | 3305 | 3305 | 3305 | 3305 | 1 |
| 328 | 20240624 | 133200 | 1485680265 | 3295 | 3300 | 3300 | 3295 | 13846 |
| 329 | 20240624 | 133100 | 1439988660 | 3300 | 3305 | 3305 | 3300 | 21 |
| 330 | 20240624 | 133000 | 1439919355 | 3300 | 3300 | 3310 | 3300 | 4159 |
| 331 | 20240624 | 132900 | 1426194645 | 3300 | 3305 | 3305 | 3300 | 2859 |
| 332 | 20240624 | 132800 | 1416746670 | 3305 | 3305 | 3305 | 3305 | 150 |
| 333 | 20240624 | 132700 | 1416250920 | 3305 | 3305 | 3305 | 3305 | 269 |
| 334 | 20240624 | 132600 | 1415361875 | 3305 | 3305 | 3305 | 3305 | 470 |
| 335 | 20240624 | 132500 | 1413808525 | 3310 | 3310 | 3310 | 3305 | 2025 |
| 336 | 20240624 | 132400 | 1407115875 | 3300 | 3310 | 3310 | 3300 | 2138 |
| 337 | 20240624 | 132300 | 1400049790 | 3305 | 3305 | 3305 | 3305 | 348 |
| 338 | 20240624 | 132200 | 1398899650 | 3305 | 3305 | 3310 | 3305 | 832 |
| 339 | 20240624 | 132100 | 1396149610 | 3310 | 3305 | 3310 | 3305 | 542 |
| 340 | 20240624 | 132000 | 1394355785 | 3310 | 3310 | 3310 | 3310 | 2 |
| 341 | 20240624 | 131900 | 1394349165 | 3310 | 3310 | 3310 | 3305 | 41 |
| 342 | 20240624 | 131800 | 1394213645 | 3310 | 3310 | 3310 | 3310 | 11 |
| 343 | 20240624 | 131700 | 1394177235 | 3310 | 3310 | 3310 | 3310 | 510 |
| 344 | 20240624 | 131600 | 1392489135 | 3310 | 3305 | 3310 | 3305 | 235 |
| 345 | 20240624 | 131500 | 1391712335 | 3310 | 3305 | 3310 | 3305 | 361 |
| 346 | 20240624 | 131400 | 1390519170 | 3310 | 3300 | 3310 | 3300 | 360 |
| 347 | 20240624 | 131300 | 1389330375 | 3300 | 3300 | 3300 | 3300 | 318 |
| 348 | 20240624 | 131200 | 1388280975 | 3300 | 3300 | 3300 | 3300 | 18 |
| 349 | 20240624 | 131100 | 1388221575 | 3305 | 3305 | 3305 | 3300 | 1341 |
| 350 | 20240624 | 131000 | 1383794855 | 3305 | 3305 | 3310 | 3305 | 104 |
| 351 | 20240624 | 130900 | 1383450975 | 3305 | 3305 | 3305 | 3305 | 438 |
| 352 | 20240624 | 130800 | 1382003385 | 3305 | 3310 | 3310 | 3305 | 1499 |
| 353 | 20240624 | 130700 | 1377049140 | 3310 | 3305 | 3310 | 3305 | 77 |
| 354 | 20240624 | 130600 | 1376794650 | 3305 | 3310 | 3310 | 3305 | 815 |
| 355 | 20240624 | 130500 | 1374101000 | 3310 | 3305 | 3310 | 3305 | 445 |
| 356 | 20240624 | 130400 | 1372630245 | 3305 | 3310 | 3310 | 3305 | 440 |
| 357 | 20240624 | 130300 | 1371173895 | 3310 | 3310 | 3310 | 3310 | 3 |
| 358 | 20240624 | 130200 | 1371163965 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20240624 | 130100 | 1371163965 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20240624 | 130000 | 1371163965 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20240624 | 125900 | 1371163965 | 3310 | 3310 | 3310 | 3310 | 47 |
| 362 | 20240624 | 125800 | 1371008395 | 3310 | 3310 | 3310 | 3310 | 1 |
| 363 | 20240624 | 125700 | 1371005085 | 3315 | 3315 | 3315 | 3315 | 0 |
| 364 | 20240624 | 125600 | 1371005085 | 3315 | 3310 | 3315 | 3310 | 208 |
| 365 | 20240624 | 125500 | 1370315830 | 3300 | 3310 | 3310 | 3300 | 124 |
| 366 | 20240624 | 125400 | 1369905420 | 3315 | 3315 | 3315 | 3300 | 8432 |
| 367 | 20240624 | 125300 | 1342073695 | 3315 | 3315 | 3315 | 3315 | 22 |
| 368 | 20240624 | 125200 | 1342000765 | 3305 | 3305 | 3305 | 3305 | 0 |
| 369 | 20240624 | 125100 | 1342000765 | 3305 | 3315 | 3315 | 3305 | 1690 |
| 370 | 20240624 | 125000 | 1336413445 | 3315 | 3315 | 3315 | 3315 | 0 |
| 371 | 20240624 | 124900 | 1336413445 | 3315 | 3315 | 3315 | 3305 | 350 |
| 372 | 20240624 | 124800 | 1335254705 | 3300 | 3315 | 3315 | 3300 | 3626 |
| 373 | 20240624 | 124700 | 1323272655 | 3315 | 3310 | 3315 | 3310 | 1785 |
| 374 | 20240624 | 124600 | 1317355430 | 3315 | 3315 | 3315 | 3315 | 0 |
| 375 | 20240624 | 124500 | 1317355430 | 3315 | 3310 | 3315 | 3300 | 2050 |
| 376 | 20240624 | 124400 | 1310589600 | 3315 | 3305 | 3315 | 3300 | 11284 |
| 377 | 20240624 | 124300 | 1273345125 | 3305 | 3305 | 3305 | 3305 | 300 |
| 378 | 20240624 | 124200 | 1272353625 | 3305 | 3305 | 3305 | 3305 | 0 |
| 379 | 20240624 | 124100 | 1272353625 | 3305 | 3305 | 3305 | 3305 | 0 |
| 380 | 20240624 | 124000 | 1272353625 | 3305 | 3310 | 3310 | 3305 | 4629 |
| 381 | 20240624 | 123900 | 1257051845 | 3310 | 3310 | 3310 | 3310 | 1044 |
| 382 | 20240624 | 123800 | 1253596205 | 3315 | 3315 | 3315 | 3315 | 100 |
| 383 | 20240624 | 123700 | 1253264705 | 3310 | 3310 | 3310 | 3310 | 944 |
| 384 | 20240624 | 123600 | 1250140065 | 3310 | 3315 | 3315 | 3310 | 111 |
| 385 | 20240624 | 123500 | 1249772150 | 3315 | 3315 | 3315 | 3315 | 300 |
| 386 | 20240624 | 123400 | 1248777650 | 3315 | 3315 | 3315 | 3315 | 651 |
| 387 | 20240624 | 123300 | 1246619585 | 3320 | 3310 | 3320 | 3310 | 109 |
| 388 | 20240624 | 123200 | 1246258765 | 3310 | 3320 | 3320 | 3310 | 102 |
| 389 | 20240624 | 123100 | 1245921095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 390 | 20240624 | 123000 | 1245921095 | 3310 | 3310 | 3310 | 3310 | 360 |
| 391 | 20240624 | 122900 | 1244729495 | 3310 | 3315 | 3315 | 3305 | 723 |
| 392 | 20240624 | 122800 | 1242336735 | 3315 | 3315 | 3315 | 3315 | 451 |
| 393 | 20240624 | 122700 | 1240841670 | 3315 | 3315 | 3315 | 3315 | 10 |
| 394 | 20240624 | 122600 | 1240808520 | 3305 | 3310 | 3310 | 3305 | 78 |
| 395 | 20240624 | 122500 | 1240550550 | 3315 | 3310 | 3315 | 3310 | 323 |
| 396 | 20240624 | 122400 | 1239481400 | 3315 | 3315 | 3315 | 3315 | 0 |
| 397 | 20240624 | 122300 | 1239481400 | 3315 | 3315 | 3315 | 3315 | 0 |
| 398 | 20240624 | 122200 | 1239481400 | 3315 | 3315 | 3315 | 3315 | 10 |
| 399 | 20240624 | 122100 | 1239448250 | 3315 | 3315 | 3315 | 3315 | 50 |
| 400 | 20240624 | 122000 | 1239282500 | 3310 | 3310 | 3310 | 3310 | 200 |
| 401 | 20240624 | 121900 | 1238620500 | 3305 | 3305 | 3305 | 3305 | 220 |
| 402 | 20240624 | 121800 | 1237893400 | 3305 | 3305 | 3305 | 3305 | 450 |
| 403 | 20240624 | 121700 | 1236406150 | 3305 | 3305 | 3305 | 3305 | 30 |
| 404 | 20240624 | 121600 | 1236307000 | 3300 | 3300 | 3300 | 3300 | 808 |
| 405 | 20240624 | 121500 | 1233640600 | 3305 | 3300 | 3315 | 3300 | 1101 |
| 406 | 20240624 | 121400 | 1230003785 | 3315 | 3305 | 3315 | 3300 | 3402 |
| 407 | 20240624 | 121300 | 1218771610 | 3305 | 3315 | 3315 | 3305 | 338 |
| 408 | 20240624 | 121200 | 1217653375 | 3315 | 3315 | 3315 | 3315 | 5 |
| 409 | 20240624 | 121100 | 1217636800 | 3315 | 3315 | 3315 | 3315 | 1 |
| 410 | 20240624 | 121000 | 1217633485 | 3305 | 3305 | 3305 | 3305 | 80 |
| 411 | 20240624 | 120900 | 1217369085 | 3305 | 3305 | 3305 | 3305 | 102 |
| 412 | 20240624 | 120800 | 1217031975 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 413 | 20240624 | 120700 | 1213716975 | 3305 | 3305 | 3305 | 3305 | 29 |
| 414 | 20240624 | 120600 | 1213621130 | 3305 | 3305 | 3305 | 3305 | 200 |
| 415 | 20240624 | 120500 | 1212960130 | 3315 | 3315 | 3315 | 3315 | 5 |
| 416 | 20240624 | 120400 | 1212943555 | 3305 | 3305 | 3305 | 3305 | 132 |
| 417 | 20240624 | 120300 | 1212507295 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20240624 | 120200 | 1212507295 | 3305 | 3305 | 3305 | 3305 | 809 |
| 419 | 20240624 | 120100 | 1209833550 | 3305 | 3305 | 3305 | 3305 | 1 |
| 420 | 20240624 | 120000 | 1209830245 | 3305 | 3305 | 3305 | 3305 | 232 |
| 421 | 20240624 | 115900 | 1209063485 | 3315 | 3315 | 3315 | 3315 | 5 |
| 422 | 20240624 | 115800 | 1209046910 | 3320 | 3320 | 3320 | 3320 | 0 |
| 423 | 20240624 | 115700 | 1209046910 | 3320 | 3305 | 3320 | 3305 | 322 |
| 424 | 20240624 | 115600 | 1207982670 | 3320 | 3320 | 3320 | 3320 | 100 |
| 425 | 20240624 | 115500 | 1207650670 | 3320 | 3305 | 3320 | 3305 | 301 |
| 426 | 20240624 | 115400 | 1206655850 | 3305 | 3305 | 3305 | 3305 | 4 |
| 427 | 20240624 | 115300 | 1206642630 | 3300 | 3315 | 3315 | 3300 | 803 |
| 428 | 20240624 | 115200 | 1203991770 | 3320 | 3320 | 3320 | 3320 | 1 |
| 429 | 20240624 | 115100 | 1203988450 | 3300 | 3300 | 3315 | 3300 | 4407 |
| 430 | 20240624 | 115000 | 1189404515 | 3300 | 3310 | 3315 | 3300 | 1599 |
| 431 | 20240624 | 114900 | 1184121195 | 3310 | 3305 | 3310 | 3305 | 2004 |
| 432 | 20240624 | 114800 | 1177492960 | 3310 | 3305 | 3310 | 3300 | 656 |
| 433 | 20240624 | 114700 | 1175324600 | 3305 | 3310 | 3310 | 3305 | 890 |
| 434 | 20240624 | 114600 | 1172382700 | 3310 | 3310 | 3310 | 3310 | 1 |
| 435 | 20240624 | 114500 | 1172379390 | 3310 | 3310 | 3310 | 3310 | 293 |
| 436 | 20240624 | 114400 | 1171409560 | 3315 | 3310 | 3315 | 3310 | 39 |
| 437 | 20240624 | 114300 | 1171280460 | 3300 | 3305 | 3315 | 3300 | 1021 |
| 438 | 20240624 | 114200 | 1167906125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 439 | 20240624 | 114100 | 1167906125 | 3315 | 3310 | 3315 | 3305 | 5247 |
| 440 | 20240624 | 114000 | 1150553110 | 3315 | 3320 | 3320 | 3315 | 81 |
| 441 | 20240624 | 113900 | 1150284440 | 3320 | 3315 | 3320 | 3315 | 6 |
| 442 | 20240624 | 113800 | 1150264540 | 3320 | 3310 | 3320 | 3310 | 304 |
| 443 | 20240624 | 113700 | 1149256705 | 3315 | 3315 | 3315 | 3315 | 41 |
| 444 | 20240624 | 113600 | 1149120790 | 3310 | 3310 | 3310 | 3305 | 104 |
| 445 | 20240624 | 113500 | 1148776575 | 3310 | 3310 | 3310 | 3310 | 791 |
| 446 | 20240624 | 113400 | 1146158365 | 3305 | 3310 | 3310 | 3305 | 960 |
| 447 | 20240624 | 113300 | 1142984265 | 3305 | 3305 | 3310 | 3305 | 303 |
| 448 | 20240624 | 113200 | 1141982550 | 3310 | 3305 | 3310 | 3305 | 2526 |
| 449 | 20240624 | 113100 | 1133633945 | 3310 | 3310 | 3310 | 3310 | 960 |
| 450 | 20240624 | 113000 | 1130456345 | 3310 | 3310 | 3310 | 3310 | 118 |
| 451 | 20240624 | 112900 | 1130065765 | 3310 | 3305 | 3310 | 3305 | 291 |
| 452 | 20240624 | 112800 | 1129102560 | 3305 | 3305 | 3305 | 3305 | 439 |
| 453 | 20240624 | 112700 | 1127651665 | 3305 | 3305 | 3305 | 3305 | 39 |
| 454 | 20240624 | 112600 | 1127522770 | 3305 | 3315 | 3315 | 3305 | 4397 |
| 455 | 20240624 | 112500 | 1112987150 | 3315 | 3305 | 3315 | 3305 | 546 |
| 456 | 20240624 | 112400 | 1111182570 | 3305 | 3305 | 3305 | 3305 | 485 |
| 457 | 20240624 | 112300 | 1109579645 | 3310 | 3310 | 3310 | 3310 | 2272 |
| 458 | 20240624 | 112200 | 1102059325 | 3310 | 3310 | 3310 | 3310 | 84 |
| 459 | 20240624 | 112100 | 1101781285 | 3310 | 3310 | 3310 | 3310 | 211 |
| 460 | 20240624 | 112000 | 1101082875 | 3315 | 3315 | 3315 | 3315 | 48 |
| 461 | 20240624 | 111900 | 1100923755 | 3310 | 3310 | 3310 | 3310 | 1870 |
| 462 | 20240624 | 111800 | 1094734055 | 3320 | 3320 | 3320 | 3320 | 140 |
| 463 | 20240624 | 111700 | 1094269255 | 3320 | 3315 | 3330 | 3300 | 12606 |
| 464 | 20240624 | 111600 | 1052568670 | 3315 | 3330 | 3330 | 3305 | 21603 |
| 465 | 20240624 | 111500 | 980988140 | 3330 | 3330 | 3330 | 3325 | 63 |
| 466 | 20240624 | 111400 | 980778605 | 3325 | 3330 | 3330 | 3325 | 133 |
| 467 | 20240624 | 111300 | 980335880 | 3340 | 3325 | 3340 | 3320 | 8723 |
| 468 | 20240624 | 111200 | 951347805 | 3325 | 3340 | 3340 | 3325 | 55 |
| 469 | 20240624 | 111100 | 951164915 | 3325 | 3325 | 3340 | 3325 | 3594 |
| 470 | 20240624 | 111000 | 939214825 | 3330 | 3330 | 3330 | 3330 | 7470 |
| 471 | 20240624 | 110900 | 914339725 | 3330 | 3340 | 3340 | 3330 | 6736 |
| 472 | 20240624 | 110800 | 891866695 | 3340 | 3335 | 3340 | 3335 | 55 |
| 473 | 20240624 | 110700 | 891683265 | 3340 | 3340 | 3340 | 3340 | 697 |
| 474 | 20240624 | 110600 | 889355285 | 3340 | 3340 | 3340 | 3340 | 106 |
| 475 | 20240624 | 110500 | 889001245 | 3340 | 3335 | 3340 | 3335 | 424 |
| 476 | 20240624 | 110400 | 887585095 | 3340 | 3335 | 3340 | 3335 | 666 |
| 477 | 20240624 | 110300 | 885363980 | 3335 | 3335 | 3340 | 3335 | 1475 |
| 478 | 20240624 | 110200 | 880444850 | 3340 | 3340 | 3340 | 3335 | 654 |
| 479 | 20240624 | 110100 | 878263645 | 3340 | 3340 | 3340 | 3340 | 150 |
| 480 | 20240624 | 110000 | 877762645 | 3340 | 3340 | 3340 | 3340 | 2 |
| 481 | 20240624 | 105900 | 877755965 | 3340 | 3340 | 3340 | 3335 | 73 |
| 482 | 20240624 | 105800 | 877512490 | 3335 | 3335 | 3335 | 3335 | 820 |
| 483 | 20240624 | 105700 | 874777790 | 3335 | 3335 | 3335 | 3335 | 3353 |
| 484 | 20240624 | 105600 | 863595535 | 3335 | 3335 | 3335 | 3335 | 6018 |
| 485 | 20240624 | 105500 | 843525505 | 3335 | 3340 | 3340 | 3335 | 1251 |
| 486 | 20240624 | 105400 | 839347170 | 3335 | 3340 | 3340 | 3335 | 503 |
| 487 | 20240624 | 105300 | 837669650 | 3340 | 3340 | 3340 | 3340 | 444 |
| 488 | 20240624 | 105200 | 836186690 | 3340 | 3340 | 3340 | 3340 | 2054 |
| 489 | 20240624 | 105100 | 829326330 | 3335 | 3340 | 3340 | 3335 | 105 |
| 490 | 20240624 | 105000 | 828975735 | 3340 | 3335 | 3340 | 3335 | 283 |
| 491 | 20240624 | 104900 | 828031920 | 3340 | 3335 | 3340 | 3335 | 3789 |
| 492 | 20240624 | 104800 | 815394355 | 3335 | 3340 | 3350 | 3335 | 373 |
| 493 | 20240624 | 104700 | 814147850 | 3340 | 3340 | 3340 | 3340 | 1367 |
| 494 | 20240624 | 104600 | 809582070 | 3340 | 3340 | 3340 | 3340 | 327 |
| 495 | 20240624 | 104500 | 808489890 | 3340 | 3350 | 3350 | 3340 | 3628 |
| 496 | 20240624 | 104400 | 796372310 | 3340 | 3350 | 3350 | 3340 | 2381 |
| 497 | 20240624 | 104300 | 788413955 | 3350 | 3345 | 3350 | 3345 | 500 |
| 498 | 20240624 | 104200 | 786738960 | 3350 | 3345 | 3350 | 3340 | 114 |
| 499 | 20240624 | 104100 | 786358160 | 3350 | 3350 | 3350 | 3350 | 102 |
| 500 | 20240624 | 104000 | 786016460 | 3350 | 3350 | 3350 | 3340 | 13 |
| 501 | 20240624 | 103900 | 785973010 | 3340 | 3340 | 3340 | 3340 | 0 |
| 502 | 20240624 | 103800 | 785973010 | 3340 | 3340 | 3340 | 3340 | 6786 |
| 503 | 20240624 | 103700 | 763307770 | 3350 | 3345 | 3350 | 3340 | 1385 |
| 504 | 20240624 | 103600 | 758681750 | 3345 | 3345 | 3345 | 3345 | 253 |
| 505 | 20240624 | 103500 | 757835465 | 3345 | 3345 | 3345 | 3345 | 192 |
| 506 | 20240624 | 103400 | 757193225 | 3350 | 3350 | 3350 | 3350 | 50 |
| 507 | 20240624 | 103300 | 757025725 | 3350 | 3340 | 3350 | 3340 | 755 |
| 508 | 20240624 | 103200 | 754499475 | 3340 | 3345 | 3345 | 3340 | 200 |
| 509 | 20240624 | 103100 | 753830710 | 3340 | 3340 | 3340 | 3340 | 1307 |
| 510 | 20240624 | 103000 | 749465330 | 3350 | 3350 | 3350 | 3350 | 92 |
| 511 | 20240624 | 102900 | 749157130 | 3340 | 3350 | 3350 | 3340 | 611 |
| 512 | 20240624 | 102800 | 747116380 | 3340 | 3350 | 3350 | 3340 | 2908 |
| 513 | 20240624 | 102700 | 737398190 | 3350 | 3340 | 3350 | 3340 | 626 |
| 514 | 20240624 | 102600 | 735301140 | 3345 | 3340 | 3345 | 3340 | 446 |
| 515 | 20240624 | 102500 | 733809475 | 3340 | 3345 | 3345 | 3340 | 16521 |
| 516 | 20240624 | 102400 | 678628020 | 3355 | 3340 | 3355 | 3340 | 1100 |
| 517 | 20240624 | 102300 | 674939020 | 3345 | 3345 | 3345 | 3345 | 1185 |
| 518 | 20240624 | 102200 | 670975195 | 3345 | 3350 | 3360 | 3340 | 23725 |
| 519 | 20240624 | 102100 | 591686830 | 3360 | 3360 | 3360 | 3360 | 24 |
| 520 | 20240624 | 102000 | 591606190 | 3360 | 3350 | 3360 | 3350 | 12 |
| 521 | 20240624 | 101900 | 591565975 | 3355 | 3355 | 3355 | 3355 | 2 |
| 522 | 20240624 | 101800 | 591559265 | 3350 | 3355 | 3355 | 3350 | 186 |
| 523 | 20240624 | 101700 | 590936160 | 3350 | 3350 | 3350 | 3350 | 332 |
| 524 | 20240624 | 101600 | 589823960 | 3350 | 3355 | 3355 | 3350 | 120 |
| 525 | 20240624 | 101500 | 589421660 | 3360 | 3355 | 3360 | 3355 | 449 |
| 526 | 20240624 | 101400 | 587915215 | 3355 | 3355 | 3355 | 3355 | 1 |
| 527 | 20240624 | 101300 | 587911860 | 3360 | 3355 | 3360 | 3355 | 294 |
| 528 | 20240624 | 101200 | 586924975 | 3355 | 3355 | 3355 | 3355 | 10 |
| 529 | 20240624 | 101100 | 586891425 | 3360 | 3360 | 3360 | 3360 | 101 |
| 530 | 20240624 | 101000 | 586552065 | 3350 | 3355 | 3355 | 3350 | 546 |
| 531 | 20240624 | 100900 | 584722325 | 3355 | 3355 | 3355 | 3355 | 100 |
| 532 | 20240624 | 100800 | 584386825 | 3355 | 3355 | 3355 | 3350 | 153 |
| 533 | 20240624 | 100700 | 583874145 | 3345 | 3345 | 3345 | 3345 | 44 |
| 534 | 20240624 | 100600 | 583726965 | 3350 | 3350 | 3350 | 3350 | 2389 |
| 535 | 20240624 | 100500 | 575723815 | 3350 | 3350 | 3350 | 3350 | 506 |
| 536 | 20240624 | 100400 | 574028715 | 3355 | 3355 | 3355 | 3355 | 1 |
| 537 | 20240624 | 100300 | 574025360 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 538 | 20240624 | 100200 | 570675360 | 3345 | 3345 | 3345 | 3345 | 2187 |
| 539 | 20240624 | 100100 | 563359845 | 3345 | 3350 | 3350 | 3345 | 1286 |
| 540 | 20240624 | 100000 | 559054355 | 3355 | 3355 | 3355 | 3355 | 365 |
| 541 | 20240624 | 095900 | 557829780 | 3355 | 3355 | 3355 | 3355 | 122 |
| 542 | 20240624 | 095800 | 557420470 | 3355 | 3355 | 3355 | 3355 | 260 |
| 543 | 20240624 | 095700 | 556548170 | 3355 | 3350 | 3355 | 3350 | 609 |
| 544 | 20240624 | 095600 | 554508010 | 3350 | 3345 | 3350 | 3340 | 297 |
| 545 | 20240624 | 095500 | 553514760 | 3345 | 3350 | 3350 | 3340 | 5326 |
| 546 | 20240624 | 095400 | 535691800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 547 | 20240624 | 095300 | 535691800 | 3350 | 3350 | 3350 | 3350 | 2432 |
| 548 | 20240624 | 095200 | 527544600 | 3350 | 3350 | 3350 | 3350 | 98 |
| 549 | 20240624 | 095100 | 527216300 | 3350 | 3355 | 3355 | 3350 | 170 |
| 550 | 20240624 | 095000 | 526646645 | 3350 | 3350 | 3350 | 3350 | 2559 |
| 551 | 20240624 | 094900 | 518073995 | 3350 | 3350 | 3350 | 3350 | 10 |
| 552 | 20240624 | 094800 | 518040495 | 3350 | 3350 | 3355 | 3350 | 3384 |
| 553 | 20240624 | 094700 | 506704000 | 3355 | 3350 | 3360 | 3350 | 1006 |
| 554 | 20240624 | 094600 | 503323860 | 3360 | 3360 | 3360 | 3360 | 0 |
| 555 | 20240624 | 094500 | 503323860 | 3360 | 3350 | 3360 | 3350 | 1224 |
| 556 | 20240624 | 094400 | 499211520 | 3350 | 3350 | 3350 | 3350 | 127 |
| 557 | 20240624 | 094300 | 498786070 | 3350 | 3360 | 3360 | 3350 | 434 |
| 558 | 20240624 | 094200 | 497331970 | 3360 | 3350 | 3360 | 3350 | 1568 |
| 559 | 20240624 | 094100 | 492066590 | 3350 | 3355 | 3355 | 3350 | 5757 |
| 560 | 20240624 | 094000 | 472779335 | 3355 | 3355 | 3355 | 3355 | 200 |
| 561 | 20240624 | 093900 | 472108335 | 3355 | 3355 | 3360 | 3355 | 448 |
| 562 | 20240624 | 093800 | 470605275 | 3360 | 3350 | 3360 | 3350 | 1317 |
| 563 | 20240624 | 093700 | 466192755 | 3345 | 3345 | 3345 | 3345 | 1908 |
| 564 | 20240624 | 093600 | 459810495 | 3350 | 3350 | 3350 | 3345 | 2031 |
| 565 | 20240624 | 093500 | 453014485 | 3350 | 3355 | 3355 | 3345 | 5644 |
| 566 | 20240624 | 093400 | 434129850 | 3350 | 3350 | 3350 | 3350 | 50 |
| 567 | 20240624 | 093300 | 433962350 | 3350 | 3350 | 3350 | 3345 | 695 |
| 568 | 20240624 | 093200 | 431634170 | 3350 | 3350 | 3350 | 3350 | 583 |
| 569 | 20240624 | 093100 | 429681120 | 3350 | 3360 | 3360 | 3350 | 3395 |
| 570 | 20240624 | 093000 | 418299570 | 3350 | 3350 | 3360 | 3345 | 2268 |
| 571 | 20240624 | 092900 | 410707440 | 3360 | 3360 | 3360 | 3350 | 1292 |
| 572 | 20240624 | 092800 | 406376770 | 3360 | 3350 | 3360 | 3350 | 138 |
| 573 | 20240624 | 092700 | 405913370 | 3365 | 3350 | 3365 | 3350 | 25 |
| 574 | 20240624 | 092600 | 405829500 | 3350 | 3360 | 3365 | 3350 | 543 |
| 575 | 20240624 | 092500 | 404004615 | 3360 | 3360 | 3360 | 3345 | 833 |
| 576 | 20240624 | 092400 | 401213635 | 3360 | 3360 | 3360 | 3350 | 4270 |
| 577 | 20240624 | 092300 | 386887675 | 3350 | 3350 | 3360 | 3350 | 2513 |
| 578 | 20240624 | 092200 | 378459110 | 3350 | 3360 | 3360 | 3350 | 3978 |
| 579 | 20240624 | 092100 | 365132195 | 3350 | 3355 | 3360 | 3350 | 1617 |
| 580 | 20240624 | 092000 | 359709120 | 3355 | 3360 | 3365 | 3355 | 3557 |
| 581 | 20240624 | 091900 | 347773580 | 3365 | 3360 | 3365 | 3355 | 4487 |
| 582 | 20240624 | 091800 | 332693905 | 3365 | 3365 | 3365 | 3360 | 876 |
| 583 | 20240624 | 091700 | 329749895 | 3365 | 3370 | 3370 | 3365 | 1004 |
| 584 | 20240624 | 091600 | 326366425 | 3370 | 3370 | 3375 | 3370 | 2870 |
| 585 | 20240624 | 091500 | 316694520 | 3370 | 3380 | 3385 | 3370 | 80 |
| 586 | 20240624 | 091400 | 316424040 | 3385 | 3375 | 3385 | 3370 | 1147 |
| 587 | 20240624 | 091300 | 312548520 | 3380 | 3380 | 3380 | 3380 | 211 |
| 588 | 20240624 | 091200 | 311835340 | 3380 | 3370 | 3380 | 3370 | 883 |
| 589 | 20240624 | 091100 | 308858130 | 3370 | 3375 | 3380 | 3370 | 229 |
| 590 | 20240624 | 091000 | 308085930 | 3370 | 3365 | 3385 | 3365 | 384 |
| 591 | 20240624 | 090900 | 306792835 | 3385 | 3375 | 3385 | 3375 | 958 |
| 592 | 20240624 | 090800 | 303559295 | 3360 | 3370 | 3375 | 3355 | 2922 |
| 593 | 20240624 | 090700 | 293735575 | 3375 | 3375 | 3375 | 3370 | 1003 |
| 594 | 20240624 | 090600 | 290355445 | 3375 | 3390 | 3390 | 3365 | 1661 |
| 595 | 20240624 | 090500 | 284752295 | 3390 | 3370 | 3395 | 3370 | 2978 |
| 596 | 20240624 | 090400 | 274669855 | 3380 | 3365 | 3380 | 3360 | 3280 |
| 597 | 20240624 | 090300 | 263610255 | 3365 | 3350 | 3385 | 3340 | 18076 |
| 598 | 20240624 | 090200 | 202886110 | 3340 | 3380 | 3380 | 3320 | 44403 |
| 599 | 20240624 | 090100 | 54753615 | 3400 | 3420 | 3420 | 3365 | 6313 |
| 600 | 20240624 | 090000 | 33351745 | 3420 | 3395 | 3420 | 3395 | 9796 |