31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 3 | 20240808 | 185700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240808 | 185600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240808 | 185500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240808 | 185400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240808 | 185300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240808 | 185200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240808 | 185100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240808 | 185000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240808 | 184900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240808 | 184800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240808 | 184700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240808 | 184600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240808 | 184500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240808 | 184400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240808 | 184300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240808 | 184200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240808 | 184100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240808 | 184000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240808 | 183900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240808 | 183800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240808 | 183700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240808 | 183600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240808 | 183500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240808 | 183400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240808 | 183300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240808 | 183200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240808 | 183100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240808 | 183000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240808 | 182900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240808 | 182800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 33 | 20240808 | 182700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240808 | 182600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240808 | 182500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240808 | 182400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240808 | 182300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240808 | 182200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240808 | 182100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240808 | 182000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240808 | 181900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240808 | 181800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240808 | 181700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240808 | 181600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240808 | 181500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240808 | 181400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240808 | 181300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240808 | 181200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240808 | 181100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240808 | 181000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240808 | 180900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240808 | 180800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240808 | 180700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240808 | 180600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240808 | 180500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240808 | 180400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240808 | 180300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240808 | 180200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240808 | 180100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240808 | 180000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240808 | 175900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240808 | 175800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 63 | 20240808 | 175700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240808 | 175600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240808 | 175500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240808 | 175400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240808 | 175300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240808 | 175200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240808 | 175100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240808 | 175000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240808 | 174900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240808 | 174800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240808 | 174700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240808 | 174600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240808 | 174500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240808 | 174400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240808 | 174300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240808 | 174200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240808 | 174100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240808 | 174000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240808 | 173900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240808 | 173800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240808 | 173700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240808 | 173600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240808 | 173500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240808 | 173400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240808 | 173300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240808 | 173200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240808 | 173100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240808 | 173000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240808 | 172900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240808 | 172800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 93 | 20240808 | 172700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240808 | 172600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240808 | 172500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240808 | 172400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240808 | 172300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240808 | 172200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240808 | 172100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240808 | 172000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240808 | 171900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240808 | 171800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240808 | 171700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240808 | 171600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240808 | 171500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240808 | 171400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240808 | 171300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240808 | 171200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240808 | 171100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240808 | 171000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240808 | 170900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240808 | 170800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240808 | 170700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240808 | 170600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240808 | 170500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240808 | 170400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240808 | 170300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240808 | 170200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240808 | 170100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240808 | 170000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240808 | 165900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240808 | 165800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 123 | 20240808 | 165700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240808 | 165600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240808 | 165500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240808 | 165400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240808 | 165300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240808 | 165200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240808 | 165100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240808 | 165000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240808 | 164900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240808 | 164800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240808 | 164700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240808 | 164600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240808 | 164500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240808 | 164400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240808 | 164300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240808 | 164200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240808 | 164100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240808 | 164000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240808 | 163900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240808 | 163800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240808 | 163700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240808 | 163600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240808 | 163500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240808 | 163400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240808 | 163300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240808 | 163200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240808 | 163100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240808 | 163000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240808 | 162900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240808 | 162800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 153 | 20240808 | 162700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240808 | 162600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240808 | 162500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240808 | 162400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240808 | 162300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240808 | 162200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240808 | 162100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240808 | 162000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240808 | 161900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240808 | 161800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240808 | 161700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240808 | 161600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240808 | 161500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240808 | 161400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240808 | 161300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240808 | 161200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240808 | 161100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240808 | 161000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240808 | 160900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240808 | 160800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240808 | 160700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240808 | 160600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240808 | 160500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240808 | 160400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240808 | 160300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240808 | 160200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240808 | 160100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240808 | 160000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240808 | 155900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240808 | 155800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 183 | 20240808 | 155700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240808 | 155600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240808 | 155500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240808 | 155400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240808 | 155300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240808 | 155200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240808 | 155100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240808 | 155000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240808 | 154900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240808 | 154800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240808 | 154700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240808 | 154600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240808 | 154500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240808 | 154400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240808 | 154300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240808 | 154200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240808 | 154100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240808 | 154000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240808 | 153900 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240808 | 153800 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240808 | 153700 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240808 | 153600 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240808 | 153500 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240808 | 153400 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240808 | 153300 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240808 | 153200 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240808 | 153100 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240808 | 153000 | 27256114125 | 3340 | 3340 | 3340 | 3340 | 45648 |
| 211 | 20240808 | 152900 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240808 | 152800 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 213 | 20240808 | 152700 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240808 | 152600 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240808 | 152500 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240808 | 152400 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240808 | 152300 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240808 | 152200 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240808 | 152100 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240808 | 152000 | 27103649805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240808 | 151900 | 27103649805 | 3325 | 3320 | 3335 | 3315 | 16125 |
| 222 | 20240808 | 151800 | 27050092040 | 3315 | 3320 | 3330 | 3310 | 25706 |
| 223 | 20240808 | 151700 | 26964853970 | 3320 | 3340 | 3340 | 3320 | 11474 |
| 224 | 20240808 | 151600 | 26926619885 | 3340 | 3340 | 3345 | 3335 | 9758 |
| 225 | 20240808 | 151500 | 26894027680 | 3345 | 3335 | 3345 | 3335 | 14971 |
| 226 | 20240808 | 151400 | 26844059830 | 3335 | 3335 | 3340 | 3335 | 4464 |
| 227 | 20240808 | 151300 | 26829159130 | 3335 | 3330 | 3340 | 3330 | 2892 |
| 228 | 20240808 | 151200 | 26819515640 | 3330 | 3325 | 3335 | 3325 | 3899 |
| 229 | 20240808 | 151100 | 26806519950 | 3325 | 3320 | 3330 | 3315 | 6600 |
| 230 | 20240808 | 151000 | 26784608785 | 3320 | 3335 | 3335 | 3310 | 15098 |
| 231 | 20240808 | 150900 | 26734489710 | 3330 | 3330 | 3335 | 3320 | 4680 |
| 232 | 20240808 | 150800 | 26718912215 | 3325 | 3330 | 3335 | 3320 | 13411 |
| 233 | 20240808 | 150700 | 26674305755 | 3330 | 3335 | 3335 | 3320 | 12003 |
| 234 | 20240808 | 150600 | 26634367395 | 3335 | 3330 | 3340 | 3330 | 7605 |
| 235 | 20240808 | 150500 | 26609006930 | 3335 | 3335 | 3335 | 3325 | 14247 |
| 236 | 20240808 | 150400 | 26561562935 | 3330 | 3325 | 3340 | 3320 | 10969 |
| 237 | 20240808 | 150300 | 26525059820 | 3325 | 3335 | 3355 | 3320 | 42321 |
| 238 | 20240808 | 150200 | 26383909610 | 3335 | 3355 | 3365 | 3335 | 29213 |
| 239 | 20240808 | 150100 | 26286115855 | 3355 | 3365 | 3370 | 3350 | 11327 |
| 240 | 20240808 | 150000 | 26248076725 | 3370 | 3365 | 3380 | 3365 | 3621 |
| 241 | 20240808 | 145900 | 26235864840 | 3375 | 3355 | 3380 | 3355 | 6576 |
| 242 | 20240808 | 145800 | 26213739250 | 3355 | 3345 | 3360 | 3345 | 5641 |
| 243 | 20240808 | 145700 | 26194804265 | 3355 | 3380 | 3380 | 3345 | 26491 |
| 244 | 20240808 | 145600 | 26105757810 | 3380 | 3365 | 3380 | 3360 | 12734 |
| 245 | 20240808 | 145500 | 26062885175 | 3360 | 3375 | 3375 | 3350 | 28702 |
| 246 | 20240808 | 145400 | 25966292360 | 3370 | 3370 | 3395 | 3370 | 53823 |
| 247 | 20240808 | 145300 | 25784306180 | 3370 | 3400 | 3405 | 3370 | 39458 |
| 248 | 20240808 | 145200 | 25650801670 | 3405 | 3395 | 3415 | 3385 | 83454 |
| 249 | 20240808 | 145100 | 25367048145 | 3395 | 3370 | 3420 | 3365 | 90936 |
| 250 | 20240808 | 145000 | 25058358005 | 3370 | 3360 | 3375 | 3360 | 11601 |
| 251 | 20240808 | 144900 | 25019286745 | 3365 | 3375 | 3375 | 3355 | 13727 |
| 252 | 20240808 | 144800 | 24973091290 | 3375 | 3340 | 3380 | 3330 | 28418 |
| 253 | 20240808 | 144700 | 24877471920 | 3335 | 3350 | 3350 | 3330 | 13027 |
| 254 | 20240808 | 144600 | 24833995795 | 3350 | 3340 | 3355 | 3335 | 8100 |
| 255 | 20240808 | 144500 | 24806897475 | 3340 | 3345 | 3350 | 3335 | 13998 |
| 256 | 20240808 | 144400 | 24760160720 | 3345 | 3365 | 3370 | 3340 | 29901 |
| 257 | 20240808 | 144300 | 24659926230 | 3365 | 3360 | 3370 | 3355 | 10576 |
| 258 | 20240808 | 144200 | 24624397145 | 3370 | 3370 | 3385 | 3355 | 31368 |
| 259 | 20240808 | 144100 | 24518762205 | 3365 | 3365 | 3375 | 3360 | 44732 |
| 260 | 20240808 | 144000 | 24368089735 | 3370 | 3380 | 3380 | 3350 | 48781 |
| 261 | 20240808 | 143900 | 24203917860 | 3375 | 3335 | 3400 | 3325 | 137251 |
| 262 | 20240808 | 143800 | 23740223265 | 3335 | 3335 | 3345 | 3335 | 4385 |
| 263 | 20240808 | 143700 | 23725588390 | 3335 | 3355 | 3365 | 3335 | 12955 |
| 264 | 20240808 | 143600 | 23682221815 | 3345 | 3360 | 3365 | 3345 | 11864 |
| 265 | 20240808 | 143500 | 23642400035 | 3365 | 3355 | 3385 | 3355 | 21432 |
| 266 | 20240808 | 143400 | 23570164230 | 3355 | 3350 | 3360 | 3345 | 2456 |
| 267 | 20240808 | 143300 | 23561929495 | 3345 | 3370 | 3375 | 3345 | 8970 |
| 268 | 20240808 | 143200 | 23531747930 | 3370 | 3350 | 3380 | 3345 | 50678 |
| 269 | 20240808 | 143100 | 23361148225 | 3345 | 3345 | 3350 | 3340 | 3975 |
| 270 | 20240808 | 143000 | 23347850200 | 3340 | 3325 | 3345 | 3325 | 8840 |
| 271 | 20240808 | 142900 | 23318406905 | 3325 | 3335 | 3335 | 3325 | 6563 |
| 272 | 20240808 | 142800 | 23296533620 | 3335 | 3340 | 3345 | 3330 | 8307 |
| 273 | 20240808 | 142700 | 23268815595 | 3345 | 3355 | 3360 | 3345 | 11036 |
| 274 | 20240808 | 142600 | 23231835435 | 3360 | 3340 | 3360 | 3340 | 18502 |
| 275 | 20240808 | 142500 | 23169802575 | 3345 | 3350 | 3355 | 3345 | 16912 |
| 276 | 20240808 | 142400 | 23113173875 | 3350 | 3350 | 3355 | 3345 | 11541 |
| 277 | 20240808 | 142300 | 23074520150 | 3345 | 3330 | 3345 | 3325 | 7242 |
| 278 | 20240808 | 142200 | 23050360840 | 3330 | 3330 | 3335 | 3325 | 3928 |
| 279 | 20240808 | 142100 | 23037283915 | 3330 | 3315 | 3330 | 3315 | 3077 |
| 280 | 20240808 | 142000 | 23027065195 | 3315 | 3340 | 3340 | 3310 | 13808 |
| 281 | 20240808 | 141900 | 22981211705 | 3335 | 3350 | 3365 | 3335 | 54125 |
| 282 | 20240808 | 141800 | 22799745055 | 3345 | 3340 | 3350 | 3335 | 31026 |
| 283 | 20240808 | 141700 | 22695985185 | 3340 | 3315 | 3340 | 3315 | 25696 |
| 284 | 20240808 | 141600 | 22610466285 | 3315 | 3310 | 3320 | 3310 | 807 |
| 285 | 20240808 | 141500 | 22607791110 | 3320 | 3315 | 3320 | 3310 | 349 |
| 286 | 20240808 | 141400 | 22606634330 | 3315 | 3310 | 3315 | 3310 | 3190 |
| 287 | 20240808 | 141300 | 22596070970 | 3310 | 3310 | 3310 | 3305 | 3464 |
| 288 | 20240808 | 141200 | 22584608580 | 3305 | 3310 | 3310 | 3305 | 4052 |
| 289 | 20240808 | 141100 | 22571212920 | 3310 | 3310 | 3310 | 3305 | 2793 |
| 290 | 20240808 | 141000 | 22561968095 | 3310 | 3315 | 3315 | 3310 | 2033 |
| 291 | 20240808 | 140900 | 22555233200 | 3315 | 3310 | 3315 | 3310 | 596 |
| 292 | 20240808 | 140800 | 22553260420 | 3310 | 3320 | 3320 | 3310 | 2776 |
| 293 | 20240808 | 140700 | 22544057100 | 3315 | 3315 | 3320 | 3315 | 96 |
| 294 | 20240808 | 140600 | 22543738745 | 3315 | 3315 | 3320 | 3310 | 9502 |
| 295 | 20240808 | 140500 | 22512239750 | 3315 | 3320 | 3320 | 3315 | 2402 |
| 296 | 20240808 | 140400 | 22504271885 | 3320 | 3305 | 3325 | 3305 | 15856 |
| 297 | 20240808 | 140300 | 22451699975 | 3305 | 3305 | 3310 | 3300 | 10770 |
| 298 | 20240808 | 140200 | 22416103665 | 3305 | 3305 | 3310 | 3305 | 614 |
| 299 | 20240808 | 140100 | 22414072890 | 3305 | 3305 | 3310 | 3305 | 802 |
| 300 | 20240808 | 140000 | 22411422255 | 3305 | 3310 | 3315 | 3305 | 921 |
| 301 | 20240808 | 135900 | 22408373740 | 3310 | 3315 | 3315 | 3305 | 1457 |
| 302 | 20240808 | 135800 | 22403553500 | 3310 | 3315 | 3320 | 3310 | 6322 |
| 303 | 20240808 | 135700 | 22382600995 | 3320 | 3315 | 3320 | 3310 | 3766 |
| 304 | 20240808 | 135600 | 22370109825 | 3315 | 3315 | 3325 | 3315 | 5407 |
| 305 | 20240808 | 135500 | 22352161845 | 3315 | 3305 | 3325 | 3305 | 16065 |
| 306 | 20240808 | 135400 | 22298889225 | 3305 | 3295 | 3310 | 3295 | 8132 |
| 307 | 20240808 | 135300 | 22272021415 | 3295 | 3295 | 3305 | 3295 | 1101 |
| 308 | 20240808 | 135200 | 22268389380 | 3295 | 3300 | 3305 | 3295 | 1690 |
| 309 | 20240808 | 135100 | 22262813275 | 3305 | 3290 | 3305 | 3290 | 5752 |
| 310 | 20240808 | 135000 | 22243848475 | 3290 | 3280 | 3290 | 3280 | 765 |
| 311 | 20240808 | 134900 | 22241332005 | 3275 | 3295 | 3295 | 3275 | 10189 |
| 312 | 20240808 | 134800 | 22207866300 | 3295 | 3305 | 3305 | 3295 | 4792 |
| 313 | 20240808 | 134700 | 22192056595 | 3305 | 3305 | 3305 | 3300 | 3284 |
| 314 | 20240808 | 134600 | 22181209485 | 3305 | 3300 | 3310 | 3300 | 6144 |
| 315 | 20240808 | 134500 | 22160898550 | 3305 | 3290 | 3305 | 3290 | 21765 |
| 316 | 20240808 | 134400 | 22089110730 | 3285 | 3270 | 3295 | 3270 | 24858 |
| 317 | 20240808 | 134300 | 22007407285 | 3270 | 3275 | 3280 | 3270 | 2468 |
| 318 | 20240808 | 134200 | 21999328815 | 3275 | 3280 | 3280 | 3275 | 3020 |
| 319 | 20240808 | 134100 | 21989425290 | 3275 | 3270 | 3275 | 3270 | 2921 |
| 320 | 20240808 | 134000 | 21979861205 | 3270 | 3270 | 3275 | 3270 | 890 |
| 321 | 20240808 | 133900 | 21976950775 | 3270 | 3265 | 3275 | 3265 | 913 |
| 322 | 20240808 | 133800 | 21973961295 | 3265 | 3270 | 3275 | 3265 | 2459 |
| 323 | 20240808 | 133700 | 21965921370 | 3270 | 3270 | 3275 | 3270 | 298 |
| 324 | 20240808 | 133600 | 21964946385 | 3275 | 3275 | 3275 | 3270 | 114 |
| 325 | 20240808 | 133500 | 21964573585 | 3275 | 3275 | 3275 | 3270 | 764 |
| 326 | 20240808 | 133400 | 21962071505 | 3275 | 3270 | 3275 | 3265 | 5066 |
| 327 | 20240808 | 133300 | 21945508375 | 3270 | 3285 | 3285 | 3270 | 2907 |
| 328 | 20240808 | 133200 | 21935992095 | 3285 | 3275 | 3285 | 3275 | 6142 |
| 329 | 20240808 | 133100 | 21915855515 | 3280 | 3260 | 3285 | 3260 | 20214 |
| 330 | 20240808 | 133000 | 21849630115 | 3260 | 3255 | 3260 | 3255 | 2906 |
| 331 | 20240808 | 132900 | 21840164370 | 3255 | 3255 | 3255 | 3255 | 2220 |
| 332 | 20240808 | 132800 | 21832938270 | 3260 | 3260 | 3260 | 3260 | 1043 |
| 333 | 20240808 | 132700 | 21829538090 | 3260 | 3255 | 3260 | 3255 | 306 |
| 334 | 20240808 | 132600 | 21828540535 | 3250 | 3260 | 3260 | 3250 | 33 |
| 335 | 20240808 | 132500 | 21828433115 | 3250 | 3255 | 3260 | 3250 | 2168 |
| 336 | 20240808 | 132400 | 21821386895 | 3255 | 3260 | 3265 | 3250 | 1315 |
| 337 | 20240808 | 132300 | 21817098470 | 3250 | 3235 | 3265 | 3235 | 14274 |
| 338 | 20240808 | 132200 | 21770630645 | 3230 | 3235 | 3235 | 3230 | 4059 |
| 339 | 20240808 | 132100 | 21757512085 | 3230 | 3225 | 3240 | 3225 | 2690 |
| 340 | 20240808 | 132000 | 21748814955 | 3225 | 3230 | 3235 | 3225 | 4022 |
| 341 | 20240808 | 131900 | 21735831980 | 3230 | 3230 | 3230 | 3225 | 4878 |
| 342 | 20240808 | 131800 | 21720099275 | 3230 | 3230 | 3240 | 3225 | 8252 |
| 343 | 20240808 | 131700 | 21693459575 | 3230 | 3235 | 3240 | 3225 | 25068 |
| 344 | 20240808 | 131600 | 21612503735 | 3235 | 3240 | 3245 | 3235 | 6038 |
| 345 | 20240808 | 131500 | 21592950410 | 3240 | 3240 | 3245 | 3240 | 5176 |
| 346 | 20240808 | 131400 | 21576177290 | 3245 | 3250 | 3250 | 3240 | 7170 |
| 347 | 20240808 | 131300 | 21552908755 | 3250 | 3255 | 3255 | 3250 | 630 |
| 348 | 20240808 | 131200 | 21550860810 | 3250 | 3250 | 3255 | 3250 | 772 |
| 349 | 20240808 | 131100 | 21548349145 | 3250 | 3250 | 3260 | 3250 | 2040 |
| 350 | 20240808 | 131000 | 21541718935 | 3250 | 3260 | 3260 | 3245 | 10923 |
| 351 | 20240808 | 130900 | 21506192090 | 3260 | 3260 | 3260 | 3255 | 5480 |
| 352 | 20240808 | 130800 | 21488332785 | 3270 | 3260 | 3270 | 3260 | 133 |
| 353 | 20240808 | 130700 | 21487898985 | 3270 | 3260 | 3270 | 3260 | 96 |
| 354 | 20240808 | 130600 | 21487585660 | 3260 | 3270 | 3275 | 3260 | 4516 |
| 355 | 20240808 | 130500 | 21472840450 | 3275 | 3270 | 3275 | 3265 | 553 |
| 356 | 20240808 | 130400 | 21471031800 | 3265 | 3275 | 3275 | 3265 | 1775 |
| 357 | 20240808 | 130300 | 21465219390 | 3275 | 3260 | 3275 | 3255 | 5316 |
| 358 | 20240808 | 130200 | 21447831020 | 3255 | 3255 | 3260 | 3255 | 545 |
| 359 | 20240808 | 130100 | 21446056825 | 3260 | 3260 | 3260 | 3260 | 3442 |
| 360 | 20240808 | 130000 | 21434835905 | 3265 | 3255 | 3265 | 3255 | 381 |
| 361 | 20240808 | 125900 | 21433592050 | 3255 | 3265 | 3265 | 3255 | 5823 |
| 362 | 20240808 | 125800 | 21414615685 | 3265 | 3265 | 3265 | 3265 | 929 |
| 363 | 20240808 | 125700 | 21411582500 | 3265 | 3270 | 3280 | 3265 | 534 |
| 364 | 20240808 | 125600 | 21409835085 | 3280 | 3275 | 3285 | 3270 | 4419 |
| 365 | 20240808 | 125500 | 21395371190 | 3275 | 3280 | 3280 | 3275 | 2084 |
| 366 | 20240808 | 125400 | 21388545920 | 3280 | 3280 | 3290 | 3280 | 1507 |
| 367 | 20240808 | 125300 | 21383602445 | 3280 | 3290 | 3290 | 3280 | 7691 |
| 368 | 20240808 | 125200 | 21358334190 | 3290 | 3290 | 3295 | 3285 | 6116 |
| 369 | 20240808 | 125100 | 21338213755 | 3290 | 3290 | 3295 | 3285 | 6480 |
| 370 | 20240808 | 125000 | 21316897260 | 3290 | 3285 | 3290 | 3285 | 3452 |
| 371 | 20240808 | 124900 | 21305549100 | 3285 | 3285 | 3290 | 3275 | 6027 |
| 372 | 20240808 | 124800 | 21285768940 | 3285 | 3280 | 3290 | 3275 | 7585 |
| 373 | 20240808 | 124700 | 21260878890 | 3280 | 3255 | 3280 | 3255 | 3738 |
| 374 | 20240808 | 124600 | 21248653540 | 3255 | 3255 | 3255 | 3255 | 193 |
| 375 | 20240808 | 124500 | 21248025325 | 3255 | 3260 | 3260 | 3255 | 534 |
| 376 | 20240808 | 124400 | 21246284640 | 3260 | 3265 | 3270 | 3260 | 3833 |
| 377 | 20240808 | 124300 | 21233773470 | 3265 | 3255 | 3265 | 3255 | 3195 |
| 378 | 20240808 | 124200 | 21223348515 | 3255 | 3250 | 3255 | 3250 | 4962 |
| 379 | 20240808 | 124100 | 21207209445 | 3250 | 3250 | 3250 | 3250 | 802 |
| 380 | 20240808 | 124000 | 21204602945 | 3250 | 3255 | 3255 | 3250 | 102 |
| 381 | 20240808 | 123900 | 21204271440 | 3245 | 3245 | 3255 | 3245 | 181 |
| 382 | 20240808 | 123800 | 21203682885 | 3255 | 3245 | 3255 | 3245 | 971 |
| 383 | 20240808 | 123700 | 21200524880 | 3245 | 3250 | 3255 | 3245 | 975 |
| 384 | 20240808 | 123600 | 21197360825 | 3250 | 3250 | 3250 | 3245 | 3102 |
| 385 | 20240808 | 123500 | 21187293790 | 3250 | 3250 | 3250 | 3245 | 1000 |
| 386 | 20240808 | 123400 | 21184043795 | 3250 | 3255 | 3255 | 3250 | 523 |
| 387 | 20240808 | 123300 | 21182343985 | 3250 | 3250 | 3250 | 3250 | 581 |
| 388 | 20240808 | 123200 | 21180455735 | 3250 | 3250 | 3250 | 3250 | 507 |
| 389 | 20240808 | 123100 | 21178807985 | 3250 | 3255 | 3255 | 3250 | 166 |
| 390 | 20240808 | 123000 | 21178268385 | 3250 | 3245 | 3250 | 3245 | 162 |
| 391 | 20240808 | 122900 | 21177742450 | 3245 | 3255 | 3255 | 3245 | 1222 |
| 392 | 20240808 | 122800 | 21173771915 | 3250 | 3250 | 3250 | 3250 | 89 |
| 393 | 20240808 | 122700 | 21173482665 | 3250 | 3245 | 3250 | 3245 | 1808 |
| 394 | 20240808 | 122600 | 21167610705 | 3245 | 3245 | 3245 | 3245 | 1 |
| 395 | 20240808 | 122500 | 21167607460 | 3245 | 3250 | 3250 | 3240 | 1323 |
| 396 | 20240808 | 122400 | 21163316560 | 3250 | 3255 | 3255 | 3245 | 86 |
| 397 | 20240808 | 122300 | 21163037275 | 3260 | 3255 | 3260 | 3250 | 364 |
| 398 | 20240808 | 122200 | 21161853705 | 3255 | 3250 | 3255 | 3250 | 950 |
| 399 | 20240808 | 122100 | 21158761900 | 3250 | 3240 | 3260 | 3240 | 3999 |
| 400 | 20240808 | 122000 | 21145756340 | 3245 | 3235 | 3245 | 3235 | 2262 |
| 401 | 20240808 | 121900 | 21138436750 | 3235 | 3230 | 3235 | 3230 | 1806 |
| 402 | 20240808 | 121800 | 21132600815 | 3235 | 3235 | 3235 | 3230 | 408 |
| 403 | 20240808 | 121700 | 21131282635 | 3240 | 3230 | 3240 | 3230 | 2169 |
| 404 | 20240808 | 121600 | 21124276130 | 3230 | 3250 | 3250 | 3230 | 20227 |
| 405 | 20240808 | 121500 | 21058841125 | 3255 | 3245 | 3255 | 3240 | 522 |
| 406 | 20240808 | 121400 | 21057147715 | 3245 | 3240 | 3250 | 3240 | 2460 |
| 407 | 20240808 | 121300 | 21049176895 | 3240 | 3240 | 3245 | 3240 | 3743 |
| 408 | 20240808 | 121200 | 21037049070 | 3245 | 3260 | 3265 | 3235 | 18094 |
| 409 | 20240808 | 121100 | 20978352630 | 3265 | 3265 | 3265 | 3265 | 200 |
| 410 | 20240808 | 121000 | 20977699630 | 3260 | 3270 | 3270 | 3260 | 3058 |
| 411 | 20240808 | 120900 | 20967718610 | 3270 | 3270 | 3270 | 3270 | 46 |
| 412 | 20240808 | 120800 | 20967568190 | 3275 | 3275 | 3275 | 3265 | 1889 |
| 413 | 20240808 | 120700 | 20961387530 | 3275 | 3280 | 3285 | 3275 | 421 |
| 414 | 20240808 | 120600 | 20960006485 | 3280 | 3275 | 3280 | 3270 | 3056 |
| 415 | 20240808 | 120500 | 20950005565 | 3280 | 3280 | 3280 | 3280 | 8 |
| 416 | 20240808 | 120400 | 20949979325 | 3270 | 3270 | 3270 | 3270 | 147 |
| 417 | 20240808 | 120300 | 20949498635 | 3270 | 3275 | 3275 | 3270 | 2707 |
| 418 | 20240808 | 120200 | 20940646740 | 3280 | 3285 | 3285 | 3270 | 4825 |
| 419 | 20240808 | 120100 | 20924849970 | 3285 | 3285 | 3285 | 3280 | 6432 |
| 420 | 20240808 | 120000 | 20903737805 | 3290 | 3275 | 3290 | 3275 | 7538 |
| 421 | 20240808 | 115900 | 20878974285 | 3275 | 3270 | 3275 | 3270 | 4034 |
| 422 | 20240808 | 115800 | 20865767355 | 3270 | 3270 | 3270 | 3260 | 2535 |
| 423 | 20240808 | 115700 | 20857480840 | 3270 | 3280 | 3285 | 3265 | 3877 |
| 424 | 20240808 | 115600 | 20844787235 | 3280 | 3250 | 3280 | 3250 | 7402 |
| 425 | 20240808 | 115500 | 20820604425 | 3250 | 3255 | 3255 | 3245 | 1277 |
| 426 | 20240808 | 115400 | 20816452460 | 3255 | 3255 | 3255 | 3245 | 334 |
| 427 | 20240808 | 115300 | 20815366440 | 3255 | 3255 | 3255 | 3245 | 1106 |
| 428 | 20240808 | 115200 | 20811776540 | 3255 | 3245 | 3255 | 3245 | 1201 |
| 429 | 20240808 | 115100 | 20807875295 | 3245 | 3250 | 3260 | 3245 | 2782 |
| 430 | 20240808 | 115000 | 20798845310 | 3250 | 3255 | 3260 | 3250 | 955 |
| 431 | 20240808 | 114900 | 20795737490 | 3260 | 3255 | 3260 | 3250 | 2594 |
| 432 | 20240808 | 114800 | 20787291800 | 3260 | 3240 | 3265 | 3240 | 8057 |
| 433 | 20240808 | 114700 | 20761125610 | 3240 | 3245 | 3245 | 3240 | 6326 |
| 434 | 20240808 | 114600 | 20740619730 | 3245 | 3245 | 3250 | 3245 | 318 |
| 435 | 20240808 | 114500 | 20739587540 | 3245 | 3245 | 3250 | 3245 | 4045 |
| 436 | 20240808 | 114400 | 20726458470 | 3245 | 3245 | 3245 | 3245 | 8059 |
| 437 | 20240808 | 114300 | 20700307015 | 3250 | 3255 | 3255 | 3245 | 2785 |
| 438 | 20240808 | 114200 | 20691249945 | 3250 | 3250 | 3255 | 3250 | 901 |
| 439 | 20240808 | 114100 | 20688319245 | 3250 | 3250 | 3250 | 3245 | 3170 |
| 440 | 20240808 | 114000 | 20678026595 | 3245 | 3250 | 3250 | 3235 | 21856 |
| 441 | 20240808 | 113900 | 20607166350 | 3250 | 3255 | 3255 | 3250 | 7849 |
| 442 | 20240808 | 113800 | 20581657080 | 3255 | 3250 | 3255 | 3250 | 1567 |
| 443 | 20240808 | 113700 | 20576563020 | 3250 | 3255 | 3255 | 3250 | 4866 |
| 444 | 20240808 | 113600 | 20560738290 | 3255 | 3265 | 3265 | 3255 | 8033 |
| 445 | 20240808 | 113500 | 20534582805 | 3265 | 3255 | 3265 | 3255 | 1503 |
| 446 | 20240808 | 113400 | 20529687845 | 3255 | 3265 | 3265 | 3250 | 17163 |
| 447 | 20240808 | 113300 | 20473780830 | 3270 | 3270 | 3275 | 3270 | 1998 |
| 448 | 20240808 | 113200 | 20467247355 | 3280 | 3280 | 3280 | 3270 | 2136 |
| 449 | 20240808 | 113100 | 20460246190 | 3285 | 3280 | 3295 | 3280 | 3610 |
| 450 | 20240808 | 113000 | 20448375890 | 3285 | 3255 | 3295 | 3255 | 4627 |
| 451 | 20240808 | 112900 | 20433187145 | 3255 | 3265 | 3270 | 3250 | 21963 |
| 452 | 20240808 | 112800 | 20361613840 | 3265 | 3265 | 3275 | 3265 | 1602 |
| 453 | 20240808 | 112700 | 20356383220 | 3265 | 3275 | 3280 | 3265 | 12482 |
| 454 | 20240808 | 112600 | 20315540950 | 3275 | 3290 | 3290 | 3275 | 4391 |
| 455 | 20240808 | 112500 | 20301138160 | 3290 | 3280 | 3290 | 3280 | 4711 |
| 456 | 20240808 | 112400 | 20285684680 | 3280 | 3295 | 3295 | 3280 | 17081 |
| 457 | 20240808 | 112300 | 20229518125 | 3295 | 3295 | 3295 | 3295 | 1347 |
| 458 | 20240808 | 112200 | 20225079760 | 3295 | 3305 | 3305 | 3295 | 4098 |
| 459 | 20240808 | 112100 | 20211555160 | 3305 | 3300 | 3305 | 3295 | 4693 |
| 460 | 20240808 | 112000 | 20196070730 | 3300 | 3295 | 3300 | 3290 | 4007 |
| 461 | 20240808 | 111900 | 20182878590 | 3290 | 3295 | 3295 | 3290 | 3201 |
| 462 | 20240808 | 111800 | 20172346145 | 3295 | 3305 | 3305 | 3295 | 12229 |
| 463 | 20240808 | 111700 | 20131957735 | 3310 | 3305 | 3310 | 3305 | 2145 |
| 464 | 20240808 | 111600 | 20124866935 | 3310 | 3305 | 3310 | 3300 | 1803 |
| 465 | 20240808 | 111500 | 20118908635 | 3310 | 3310 | 3315 | 3300 | 9984 |
| 466 | 20240808 | 111400 | 20085888405 | 3315 | 3285 | 3320 | 3280 | 14762 |
| 467 | 20240808 | 111300 | 20037213535 | 3290 | 3290 | 3295 | 3285 | 4299 |
| 468 | 20240808 | 111200 | 20023068660 | 3295 | 3280 | 3295 | 3280 | 1374 |
| 469 | 20240808 | 111100 | 20018550295 | 3285 | 3280 | 3285 | 3280 | 1639 |
| 470 | 20240808 | 111000 | 20013172080 | 3285 | 3285 | 3290 | 3280 | 5768 |
| 471 | 20240808 | 110900 | 19994244905 | 3290 | 3295 | 3305 | 3285 | 14682 |
| 472 | 20240808 | 110800 | 19945914365 | 3305 | 3290 | 3305 | 3290 | 7490 |
| 473 | 20240808 | 110700 | 19921198195 | 3290 | 3295 | 3305 | 3290 | 4755 |
| 474 | 20240808 | 110600 | 19905531790 | 3305 | 3290 | 3305 | 3285 | 3858 |
| 475 | 20240808 | 110500 | 19892821285 | 3295 | 3285 | 3295 | 3285 | 3815 |
| 476 | 20240808 | 110400 | 19880262520 | 3290 | 3270 | 3295 | 3270 | 8616 |
| 477 | 20240808 | 110300 | 19851987475 | 3270 | 3285 | 3285 | 3265 | 2441 |
| 478 | 20240808 | 110200 | 19844006160 | 3285 | 3285 | 3285 | 3265 | 16923 |
| 479 | 20240808 | 110100 | 19788716670 | 3280 | 3265 | 3290 | 3265 | 3263 |
| 480 | 20240808 | 110000 | 19778014620 | 3270 | 3275 | 3275 | 3265 | 2406 |
| 481 | 20240808 | 105900 | 19770149745 | 3275 | 3270 | 3275 | 3260 | 11749 |
| 482 | 20240808 | 105800 | 19731781040 | 3270 | 3265 | 3275 | 3260 | 15203 |
| 483 | 20240808 | 105700 | 19682133320 | 3265 | 3275 | 3275 | 3265 | 10488 |
| 484 | 20240808 | 105600 | 19647832045 | 3270 | 3290 | 3295 | 3265 | 45550 |
| 485 | 20240808 | 105500 | 19498821425 | 3290 | 3300 | 3310 | 3290 | 4758 |
| 486 | 20240808 | 105400 | 19483151790 | 3305 | 3305 | 3310 | 3295 | 7482 |
| 487 | 20240808 | 105300 | 19458448455 | 3295 | 3300 | 3305 | 3295 | 4241 |
| 488 | 20240808 | 105200 | 19444459160 | 3300 | 3310 | 3315 | 3300 | 7072 |
| 489 | 20240808 | 105100 | 19421061570 | 3310 | 3300 | 3310 | 3300 | 4011 |
| 490 | 20240808 | 105000 | 19407801230 | 3310 | 3300 | 3310 | 3295 | 9164 |
| 491 | 20240808 | 104900 | 19377533425 | 3300 | 3275 | 3300 | 3275 | 6732 |
| 492 | 20240808 | 104800 | 19355400535 | 3275 | 3295 | 3300 | 3270 | 24706 |
| 493 | 20240808 | 104700 | 19274273605 | 3295 | 3305 | 3320 | 3295 | 12733 |
| 494 | 20240808 | 104600 | 19232233970 | 3310 | 3300 | 3310 | 3300 | 2893 |
| 495 | 20240808 | 104500 | 19222684255 | 3300 | 3305 | 3310 | 3300 | 11853 |
| 496 | 20240808 | 104400 | 19183526710 | 3310 | 3320 | 3320 | 3305 | 14986 |
| 497 | 20240808 | 104300 | 19133910070 | 3315 | 3315 | 3330 | 3310 | 9027 |
| 498 | 20240808 | 104200 | 19103946300 | 3310 | 3340 | 3350 | 3310 | 7608 |
| 499 | 20240808 | 104100 | 19078595550 | 3340 | 3355 | 3355 | 3340 | 7852 |
| 500 | 20240808 | 104000 | 19052317865 | 3345 | 3335 | 3355 | 3330 | 12225 |
| 501 | 20240808 | 103900 | 19011440580 | 3335 | 3335 | 3345 | 3330 | 6952 |
| 502 | 20240808 | 103800 | 18988246845 | 3330 | 3355 | 3355 | 3330 | 21678 |
| 503 | 20240808 | 103700 | 18915765340 | 3350 | 3340 | 3355 | 3335 | 23611 |
| 504 | 20240808 | 103600 | 18836783345 | 3345 | 3325 | 3350 | 3315 | 26069 |
| 505 | 20240808 | 103500 | 18749774445 | 3330 | 3295 | 3330 | 3285 | 6430 |
| 506 | 20240808 | 103400 | 18728527395 | 3295 | 3300 | 3300 | 3275 | 24091 |
| 507 | 20240808 | 103300 | 18649355795 | 3300 | 3305 | 3310 | 3290 | 33175 |
| 508 | 20240808 | 103200 | 18539964610 | 3305 | 3315 | 3330 | 3305 | 43762 |
| 509 | 20240808 | 103100 | 18394824545 | 3320 | 3335 | 3340 | 3310 | 36628 |
| 510 | 20240808 | 103000 | 18273192365 | 3340 | 3385 | 3385 | 3320 | 72855 |
| 511 | 20240808 | 102900 | 18029726795 | 3385 | 3380 | 3400 | 3370 | 64949 |
| 512 | 20240808 | 102800 | 17809839210 | 3380 | 3415 | 3425 | 3365 | 116704 |
| 513 | 20240808 | 102700 | 17412328300 | 3420 | 3415 | 3425 | 3385 | 126006 |
| 514 | 20240808 | 102600 | 16982943300 | 3415 | 3395 | 3415 | 3375 | 116073 |
| 515 | 20240808 | 102500 | 16588615340 | 3400 | 3365 | 3405 | 3355 | 88843 |
| 516 | 20240808 | 102400 | 16287568930 | 3365 | 3360 | 3390 | 3355 | 89917 |
| 517 | 20240808 | 102300 | 15984179080 | 3360 | 3350 | 3365 | 3340 | 30616 |
| 518 | 20240808 | 102200 | 15881433495 | 3355 | 3325 | 3355 | 3315 | 17515 |
| 519 | 20240808 | 102100 | 15822945810 | 3315 | 3355 | 3365 | 3315 | 56529 |
| 520 | 20240808 | 102000 | 15633942010 | 3365 | 3355 | 3375 | 3340 | 81495 |
| 521 | 20240808 | 101900 | 15360142390 | 3345 | 3340 | 3365 | 3320 | 86608 |
| 522 | 20240808 | 101800 | 15070707325 | 3340 | 3380 | 3380 | 3335 | 78118 |
| 523 | 20240808 | 101700 | 14808161485 | 3375 | 3350 | 3390 | 3340 | 153792 |
| 524 | 20240808 | 101600 | 14289508735 | 3350 | 3305 | 3355 | 3285 | 118286 |
| 525 | 20240808 | 101500 | 13895978245 | 3300 | 3260 | 3305 | 3250 | 34454 |
| 526 | 20240808 | 101400 | 13783106420 | 3265 | 3250 | 3275 | 3240 | 38962 |
| 527 | 20240808 | 101300 | 13656285015 | 3245 | 3245 | 3260 | 3240 | 26889 |
| 528 | 20240808 | 101200 | 13568942985 | 3245 | 3230 | 3255 | 3225 | 40590 |
| 529 | 20240808 | 101100 | 13437540430 | 3225 | 3255 | 3260 | 3220 | 61629 |
| 530 | 20240808 | 101000 | 13238190490 | 3255 | 3280 | 3285 | 3245 | 79011 |
| 531 | 20240808 | 100900 | 12980966760 | 3285 | 3285 | 3290 | 3280 | 16831 |
| 532 | 20240808 | 100800 | 12925680880 | 3290 | 3300 | 3310 | 3285 | 29934 |
| 533 | 20240808 | 100700 | 12826980075 | 3305 | 3305 | 3305 | 3280 | 34754 |
| 534 | 20240808 | 100600 | 12712586725 | 3305 | 3290 | 3315 | 3285 | 25928 |
| 535 | 20240808 | 100500 | 12627060940 | 3290 | 3320 | 3320 | 3290 | 56305 |
| 536 | 20240808 | 100400 | 12441056750 | 3320 | 3315 | 3335 | 3315 | 29227 |
| 537 | 20240808 | 100300 | 12343922255 | 3315 | 3335 | 3355 | 3305 | 74403 |
| 538 | 20240808 | 100200 | 12096353205 | 3330 | 3355 | 3380 | 3325 | 83096 |
| 539 | 20240808 | 100100 | 11817488630 | 3350 | 3375 | 3425 | 3350 | 115183 |
| 540 | 20240808 | 100000 | 11428624870 | 3375 | 3415 | 3440 | 3375 | 130396 |
| 541 | 20240808 | 095900 | 10982992260 | 3415 | 3455 | 3470 | 3410 | 237644 |
| 542 | 20240808 | 095800 | 10163281555 | 3455 | 3320 | 3455 | 3320 | 325130 |
| 543 | 20240808 | 095700 | 9053958340 | 3320 | 3305 | 3410 | 3300 | 132347 |
| 544 | 20240808 | 095600 | 8611113105 | 3305 | 3335 | 3350 | 3285 | 120380 |
| 545 | 20240808 | 095500 | 8212007750 | 3330 | 3390 | 3395 | 3325 | 116075 |
| 546 | 20240808 | 095400 | 7822959435 | 3380 | 3390 | 3440 | 3360 | 365973 |
| 547 | 20240808 | 095300 | 6577934960 | 3390 | 3320 | 3390 | 3310 | 165364 |
| 548 | 20240808 | 095200 | 6023020230 | 3320 | 3305 | 3320 | 3305 | 24449 |
| 549 | 20240808 | 095100 | 5941952605 | 3315 | 3320 | 3320 | 3305 | 29105 |
| 550 | 20240808 | 095000 | 5845527060 | 3310 | 3320 | 3330 | 3310 | 43426 |
| 551 | 20240808 | 094900 | 5701370690 | 3310 | 3305 | 3330 | 3300 | 26817 |
| 552 | 20240808 | 094800 | 5612489180 | 3315 | 3310 | 3315 | 3290 | 63489 |
| 553 | 20240808 | 094700 | 5403043120 | 3310 | 3305 | 3315 | 3300 | 28866 |
| 554 | 20240808 | 094600 | 5307578435 | 3300 | 3330 | 3335 | 3300 | 84553 |
| 555 | 20240808 | 094500 | 5027567320 | 3320 | 3330 | 3370 | 3320 | 152785 |
| 556 | 20240808 | 094400 | 4516879335 | 3330 | 3350 | 3350 | 3310 | 119452 |
| 557 | 20240808 | 094300 | 4118292965 | 3360 | 3360 | 3360 | 3360 | 0 |
| 558 | 20240808 | 094200 | 4118292965 | 3360 | 3335 | 3360 | 3325 | 116192 |
| 559 | 20240808 | 094100 | 3729394045 | 3335 | 3285 | 3345 | 3280 | 168749 |
| 560 | 20240808 | 094000 | 3169461055 | 3285 | 3220 | 3320 | 3220 | 201922 |
| 561 | 20240808 | 093900 | 2507107785 | 3220 | 3220 | 3230 | 3205 | 27862 |
| 562 | 20240808 | 093800 | 2417469600 | 3220 | 3205 | 3220 | 3200 | 16327 |
| 563 | 20240808 | 093700 | 2365022640 | 3205 | 3205 | 3210 | 3200 | 2977 |
| 564 | 20240808 | 093600 | 2355478055 | 3210 | 3220 | 3220 | 3190 | 13283 |
| 565 | 20240808 | 093500 | 2312850735 | 3220 | 3200 | 3225 | 3190 | 13579 |
| 566 | 20240808 | 093400 | 2269261190 | 3200 | 3220 | 3225 | 3190 | 18960 |
| 567 | 20240808 | 093300 | 2208384360 | 3225 | 3225 | 3245 | 3215 | 70878 |
| 568 | 20240808 | 093200 | 1979581900 | 3225 | 3185 | 3225 | 3185 | 41099 |
| 569 | 20240808 | 093100 | 1847685420 | 3190 | 3170 | 3190 | 3165 | 20608 |
| 570 | 20240808 | 093000 | 1782243810 | 3170 | 3165 | 3170 | 3160 | 10628 |
| 571 | 20240808 | 092900 | 1748618805 | 3165 | 3195 | 3210 | 3165 | 13823 |
| 572 | 20240808 | 092800 | 1704515305 | 3200 | 3200 | 3230 | 3190 | 24996 |
| 573 | 20240808 | 092700 | 1624419155 | 3195 | 3170 | 3205 | 3155 | 23717 |
| 574 | 20240808 | 092600 | 1548959525 | 3175 | 3165 | 3175 | 3160 | 8773 |
| 575 | 20240808 | 092500 | 1521177610 | 3165 | 3175 | 3190 | 3140 | 14594 |
| 576 | 20240808 | 092400 | 1475001895 | 3185 | 3175 | 3195 | 3130 | 34425 |
| 577 | 20240808 | 092300 | 1366198440 | 3170 | 3160 | 3185 | 3145 | 28418 |
| 578 | 20240808 | 092200 | 1276424420 | 3160 | 3210 | 3240 | 3150 | 66548 |
| 579 | 20240808 | 092100 | 1064092450 | 3215 | 3215 | 3250 | 3210 | 68163 |
| 580 | 20240808 | 092000 | 843939425 | 3210 | 3165 | 3210 | 3165 | 32711 |
| 581 | 20240808 | 091900 | 739474275 | 3180 | 3185 | 3215 | 3160 | 72840 |
| 582 | 20240808 | 091800 | 507014880 | 3180 | 3140 | 3185 | 3115 | 33492 |
| 583 | 20240808 | 091700 | 401722550 | 3140 | 3140 | 3155 | 3120 | 13395 |
| 584 | 20240808 | 091600 | 359699765 | 3145 | 3100 | 3145 | 3090 | 26107 |
| 585 | 20240808 | 091500 | 278219445 | 3100 | 3085 | 3150 | 3085 | 46466 |
| 586 | 20240808 | 091400 | 132900620 | 3080 | 3055 | 3080 | 3055 | 6525 |
| 587 | 20240808 | 091300 | 112894255 | 3055 | 3055 | 3060 | 3055 | 309 |
| 588 | 20240808 | 091200 | 111948775 | 3060 | 3065 | 3070 | 3060 | 652 |
| 589 | 20240808 | 091100 | 109950905 | 3070 | 3055 | 3070 | 3045 | 5653 |
| 590 | 20240808 | 091000 | 92690550 | 3070 | 3085 | 3085 | 3055 | 2866 |
| 591 | 20240808 | 090900 | 83887270 | 3085 | 3065 | 3090 | 3060 | 7693 |
| 592 | 20240808 | 090800 | 60214135 | 3065 | 3065 | 3065 | 3065 | 654 |
| 593 | 20240808 | 090700 | 58209625 | 3065 | 3050 | 3065 | 3050 | 490 |
| 594 | 20240808 | 090600 | 56711525 | 3060 | 3050 | 3060 | 3050 | 1845 |
| 595 | 20240808 | 090500 | 51084265 | 3060 | 3055 | 3060 | 3045 | 1280 |
| 596 | 20240808 | 090400 | 47172820 | 3050 | 3030 | 3050 | 3030 | 4469 |
| 597 | 20240808 | 090300 | 33580105 | 3025 | 3015 | 3025 | 3000 | 3889 |
| 598 | 20240808 | 090200 | 21866825 | 3000 | 2990 | 3015 | 2990 | 326 |
| 599 | 20240808 | 090100 | 20885785 | 2985 | 3035 | 3035 | 2980 | 1805 |
| 600 | 20240808 | 090000 | 15472610 | 3040 | 3055 | 3055 | 3015 | 5076 |