29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 3 | 20240827 | 185600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240827 | 185500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240827 | 185400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240827 | 185300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240827 | 185200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240827 | 185100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240827 | 185000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240827 | 184900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240827 | 184800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240827 | 184700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240827 | 184600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240827 | 184500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240827 | 184400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240827 | 184300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240827 | 184200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240827 | 184100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240827 | 184000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240827 | 183900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240827 | 183800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240827 | 183700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240827 | 183600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240827 | 183500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240827 | 183400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240827 | 183300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240827 | 183200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240827 | 183100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240827 | 183000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240827 | 182900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240827 | 182800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240827 | 182700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 33 | 20240827 | 182600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240827 | 182500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240827 | 182400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240827 | 182300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240827 | 182200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240827 | 182100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240827 | 182000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240827 | 181900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240827 | 181800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240827 | 181700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240827 | 181600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240827 | 181500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240827 | 181400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240827 | 181300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240827 | 181200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240827 | 181100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240827 | 181000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240827 | 180900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240827 | 180800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240827 | 180700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240827 | 180600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240827 | 180500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240827 | 180400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240827 | 180300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240827 | 180200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240827 | 180100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240827 | 180000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240827 | 175900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240827 | 175800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240827 | 175700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 63 | 20240827 | 175600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240827 | 175500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240827 | 175400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240827 | 175300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240827 | 175200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240827 | 175100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240827 | 175000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240827 | 174900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240827 | 174800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240827 | 174700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240827 | 174600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240827 | 174500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240827 | 174400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240827 | 174300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240827 | 174200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240827 | 174100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240827 | 174000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240827 | 173900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240827 | 173800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240827 | 173700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240827 | 173600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240827 | 173500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240827 | 173400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240827 | 173300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240827 | 173200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240827 | 173100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240827 | 173000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240827 | 172900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240827 | 172800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240827 | 172700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 93 | 20240827 | 172600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240827 | 172500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240827 | 172400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240827 | 172300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240827 | 172200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240827 | 172100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240827 | 172000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240827 | 171900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240827 | 171800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240827 | 171700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240827 | 171600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240827 | 171500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240827 | 171400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240827 | 171300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240827 | 171200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240827 | 171100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240827 | 171000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240827 | 170900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240827 | 170800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240827 | 170700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240827 | 170600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240827 | 170500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240827 | 170400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240827 | 170300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240827 | 170200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240827 | 170100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240827 | 170000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240827 | 165900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240827 | 165800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240827 | 165700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 123 | 20240827 | 165600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240827 | 165500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240827 | 165400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240827 | 165300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240827 | 165200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240827 | 165100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240827 | 165000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240827 | 164900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240827 | 164800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240827 | 164700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240827 | 164600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240827 | 164500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240827 | 164400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240827 | 164300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240827 | 164200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240827 | 164100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240827 | 164000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240827 | 163900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240827 | 163800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240827 | 163700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240827 | 163600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240827 | 163500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240827 | 163400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240827 | 163300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240827 | 163200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240827 | 163100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240827 | 163000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240827 | 162900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240827 | 162800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240827 | 162700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 153 | 20240827 | 162600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240827 | 162500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240827 | 162400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240827 | 162300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240827 | 162200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240827 | 162100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240827 | 162000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240827 | 161900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240827 | 161800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240827 | 161700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240827 | 161600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240827 | 161500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240827 | 161400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240827 | 161300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240827 | 161200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240827 | 161100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240827 | 161000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240827 | 160900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240827 | 160800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240827 | 160700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240827 | 160600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240827 | 160500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240827 | 160400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240827 | 160300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240827 | 160200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240827 | 160100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240827 | 160000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240827 | 155900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240827 | 155800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240827 | 155700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 183 | 20240827 | 155600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240827 | 155500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240827 | 155400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240827 | 155300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240827 | 155200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240827 | 155100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240827 | 155000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240827 | 154900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240827 | 154800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240827 | 154700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240827 | 154600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240827 | 154500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240827 | 154400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240827 | 154300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240827 | 154200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240827 | 154100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240827 | 154000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240827 | 153900 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240827 | 153800 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240827 | 153700 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240827 | 153600 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240827 | 153500 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240827 | 153400 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240827 | 153300 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240827 | 153200 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240827 | 153100 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240827 | 153000 | 2157731485 | 3190 | 3190 | 3190 | 3190 | 17117 |
| 210 | 20240827 | 152900 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240827 | 152800 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240827 | 152700 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 213 | 20240827 | 152600 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240827 | 152500 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240827 | 152400 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240827 | 152300 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240827 | 152200 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240827 | 152100 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240827 | 152000 | 2103128255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240827 | 151900 | 2103128255 | 3200 | 3205 | 3210 | 3200 | 7183 |
| 221 | 20240827 | 151800 | 2080139810 | 3205 | 3205 | 3210 | 3205 | 1368 |
| 222 | 20240827 | 151700 | 2075751300 | 3210 | 3205 | 3210 | 3200 | 3023 |
| 223 | 20240827 | 151600 | 2066065075 | 3210 | 3210 | 3210 | 3205 | 1308 |
| 224 | 20240827 | 151500 | 2061871920 | 3205 | 3210 | 3210 | 3205 | 799 |
| 225 | 20240827 | 151400 | 2059310620 | 3210 | 3210 | 3210 | 3205 | 290 |
| 226 | 20240827 | 151300 | 2058379740 | 3210 | 3210 | 3210 | 3205 | 119 |
| 227 | 20240827 | 151200 | 2057997795 | 3205 | 3205 | 3210 | 3205 | 260 |
| 228 | 20240827 | 151100 | 2057163225 | 3210 | 3210 | 3210 | 3205 | 55 |
| 229 | 20240827 | 151000 | 2056986680 | 3210 | 3210 | 3210 | 3210 | 10 |
| 230 | 20240827 | 150900 | 2056954580 | 3210 | 3210 | 3210 | 3200 | 2902 |
| 231 | 20240827 | 150800 | 2047654160 | 3205 | 3210 | 3210 | 3205 | 4259 |
| 232 | 20240827 | 150700 | 2033989065 | 3210 | 3215 | 3215 | 3210 | 1020 |
| 233 | 20240827 | 150600 | 2030714765 | 3215 | 3215 | 3215 | 3215 | 93 |
| 234 | 20240827 | 150500 | 2030415770 | 3215 | 3215 | 3215 | 3215 | 257 |
| 235 | 20240827 | 150400 | 2029589515 | 3210 | 3220 | 3220 | 3210 | 702 |
| 236 | 20240827 | 150300 | 2027335000 | 3220 | 3220 | 3220 | 3220 | 5 |
| 237 | 20240827 | 150200 | 2027318900 | 3220 | 3215 | 3220 | 3215 | 2073 |
| 238 | 20240827 | 150100 | 2020654200 | 3215 | 3210 | 3215 | 3210 | 62 |
| 239 | 20240827 | 150000 | 2020455170 | 3210 | 3210 | 3215 | 3210 | 1750 |
| 240 | 20240827 | 145900 | 2014837620 | 3215 | 3210 | 3215 | 3210 | 94 |
| 241 | 20240827 | 145800 | 2014535870 | 3205 | 3210 | 3215 | 3205 | 229 |
| 242 | 20240827 | 145700 | 2013800835 | 3215 | 3210 | 3215 | 3210 | 2 |
| 243 | 20240827 | 145600 | 2013794410 | 3215 | 3215 | 3215 | 3210 | 102 |
| 244 | 20240827 | 145500 | 2013466980 | 3205 | 3210 | 3215 | 3205 | 2256 |
| 245 | 20240827 | 145400 | 2006227275 | 3215 | 3210 | 3215 | 3205 | 565 |
| 246 | 20240827 | 145300 | 2004416200 | 3215 | 3215 | 3215 | 3215 | 1 |
| 247 | 20240827 | 145200 | 2004412985 | 3205 | 3215 | 3215 | 3205 | 592 |
| 248 | 20240827 | 145100 | 2002515615 | 3210 | 3215 | 3215 | 3210 | 836 |
| 249 | 20240827 | 145000 | 1999832035 | 3220 | 3220 | 3220 | 3220 | 43 |
| 250 | 20240827 | 144900 | 1999693575 | 3215 | 3215 | 3215 | 3215 | 706 |
| 251 | 20240827 | 144800 | 1997423785 | 3220 | 3220 | 3220 | 3220 | 23 |
| 252 | 20240827 | 144700 | 1997349725 | 3220 | 3220 | 3225 | 3220 | 43 |
| 253 | 20240827 | 144600 | 1997211260 | 3215 | 3225 | 3225 | 3215 | 5596 |
| 254 | 20240827 | 144500 | 1979211840 | 3225 | 3220 | 3225 | 3220 | 510 |
| 255 | 20240827 | 144400 | 1977569595 | 3225 | 3225 | 3225 | 3225 | 2 |
| 256 | 20240827 | 144300 | 1977563145 | 3225 | 3230 | 3230 | 3225 | 2732 |
| 257 | 20240827 | 144200 | 1968752405 | 3230 | 3235 | 3235 | 3230 | 3501 |
| 258 | 20240827 | 144100 | 1957444165 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20240827 | 144000 | 1957444165 | 3235 | 3240 | 3240 | 3230 | 1166 |
| 260 | 20240827 | 143900 | 1953671755 | 3235 | 3240 | 3240 | 3235 | 768 |
| 261 | 20240827 | 143800 | 1951185935 | 3240 | 3240 | 3240 | 3240 | 894 |
| 262 | 20240827 | 143700 | 1948289375 | 3240 | 3240 | 3240 | 3240 | 112 |
| 263 | 20240827 | 143600 | 1947926495 | 3240 | 3240 | 3240 | 3240 | 50 |
| 264 | 20240827 | 143500 | 1947764495 | 3240 | 3240 | 3240 | 3235 | 31 |
| 265 | 20240827 | 143400 | 1947664190 | 3235 | 3240 | 3240 | 3235 | 34 |
| 266 | 20240827 | 143300 | 1947554185 | 3235 | 3240 | 3240 | 3235 | 1651 |
| 267 | 20240827 | 143200 | 1942211195 | 3240 | 3240 | 3240 | 3240 | 1639 |
| 268 | 20240827 | 143100 | 1936900835 | 3240 | 3230 | 3245 | 3230 | 7678 |
| 269 | 20240827 | 143000 | 1912043215 | 3230 | 3225 | 3230 | 3225 | 2811 |
| 270 | 20240827 | 142900 | 1902977735 | 3225 | 3220 | 3225 | 3215 | 1580 |
| 271 | 20240827 | 142800 | 1897890205 | 3225 | 3225 | 3225 | 3225 | 105 |
| 272 | 20240827 | 142700 | 1897551580 | 3225 | 3225 | 3225 | 3225 | 277 |
| 273 | 20240827 | 142600 | 1896658255 | 3230 | 3230 | 3230 | 3225 | 212 |
| 274 | 20240827 | 142500 | 1895973545 | 3230 | 3230 | 3230 | 3220 | 232 |
| 275 | 20240827 | 142400 | 1895226485 | 3220 | 3225 | 3225 | 3220 | 853 |
| 276 | 20240827 | 142300 | 1892479820 | 3220 | 3225 | 3225 | 3220 | 105 |
| 277 | 20240827 | 142200 | 1892141460 | 3215 | 3220 | 3225 | 3215 | 2336 |
| 278 | 20240827 | 142100 | 1884619390 | 3210 | 3220 | 3220 | 3210 | 146 |
| 279 | 20240827 | 142000 | 1884149280 | 3210 | 3215 | 3215 | 3210 | 1136 |
| 280 | 20240827 | 141900 | 1880502125 | 3215 | 3210 | 3215 | 3210 | 466 |
| 281 | 20240827 | 141800 | 1879006250 | 3215 | 3225 | 3225 | 3215 | 2237 |
| 282 | 20240827 | 141700 | 1871802185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240827 | 141600 | 1871802185 | 3230 | 3230 | 3230 | 3230 | 51 |
| 284 | 20240827 | 141500 | 1871637455 | 3230 | 3220 | 3230 | 3220 | 51 |
| 285 | 20240827 | 141400 | 1871473225 | 3220 | 3220 | 3220 | 3220 | 294 |
| 286 | 20240827 | 141300 | 1870526545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240827 | 141200 | 1870526545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240827 | 141100 | 1870526545 | 3230 | 3230 | 3230 | 3230 | 505 |
| 289 | 20240827 | 141000 | 1868895395 | 3220 | 3230 | 3230 | 3220 | 4561 |
| 290 | 20240827 | 140900 | 1854197170 | 3235 | 3235 | 3235 | 3235 | 1 |
| 291 | 20240827 | 140800 | 1854193935 | 3235 | 3235 | 3235 | 3235 | 1051 |
| 292 | 20240827 | 140700 | 1850793950 | 3230 | 3235 | 3235 | 3230 | 531 |
| 293 | 20240827 | 140600 | 1849076415 | 3230 | 3230 | 3230 | 3230 | 5 |
| 294 | 20240827 | 140500 | 1849060265 | 3230 | 3235 | 3235 | 3230 | 11 |
| 295 | 20240827 | 140400 | 1849024730 | 3235 | 3235 | 3235 | 3230 | 60 |
| 296 | 20240827 | 140300 | 1848830915 | 3230 | 3230 | 3235 | 3230 | 387 |
| 297 | 20240827 | 140200 | 1847580900 | 3230 | 3220 | 3230 | 3220 | 501 |
| 298 | 20240827 | 140100 | 1845962680 | 3225 | 3225 | 3225 | 3225 | 1303 |
| 299 | 20240827 | 140000 | 1841760505 | 3225 | 3225 | 3225 | 3225 | 1 |
| 300 | 20240827 | 135900 | 1841757280 | 3225 | 3225 | 3225 | 3225 | 130 |
| 301 | 20240827 | 135800 | 1841338030 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20240827 | 135700 | 1841338030 | 3225 | 3225 | 3225 | 3220 | 261 |
| 303 | 20240827 | 135600 | 1840496955 | 3215 | 3220 | 3220 | 3215 | 1054 |
| 304 | 20240827 | 135500 | 1837107705 | 3225 | 3225 | 3225 | 3225 | 28 |
| 305 | 20240827 | 135400 | 1837017405 | 3225 | 3220 | 3225 | 3220 | 311 |
| 306 | 20240827 | 135300 | 1836015930 | 3225 | 3225 | 3225 | 3225 | 78 |
| 307 | 20240827 | 135200 | 1835764380 | 3225 | 3230 | 3230 | 3225 | 425 |
| 308 | 20240827 | 135100 | 1834393745 | 3235 | 3230 | 3245 | 3225 | 5135 |
| 309 | 20240827 | 135000 | 1817774035 | 3230 | 3220 | 3230 | 3220 | 2543 |
| 310 | 20240827 | 134900 | 1809576095 | 3220 | 3215 | 3220 | 3215 | 1343 |
| 311 | 20240827 | 134800 | 1805252565 | 3215 | 3205 | 3215 | 3205 | 1886 |
| 312 | 20240827 | 134700 | 1799198720 | 3200 | 3200 | 3200 | 3200 | 20 |
| 313 | 20240827 | 134600 | 1799134720 | 3190 | 3190 | 3190 | 3190 | 6 |
| 314 | 20240827 | 134500 | 1799115580 | 3190 | 3200 | 3200 | 3190 | 1500 |
| 315 | 20240827 | 134400 | 1794325225 | 3205 | 3205 | 3205 | 3205 | 683 |
| 316 | 20240827 | 134300 | 1792136210 | 3205 | 3205 | 3205 | 3200 | 479 |
| 317 | 20240827 | 134200 | 1790601770 | 3205 | 3200 | 3205 | 3200 | 1813 |
| 318 | 20240827 | 134100 | 1784791355 | 3200 | 3225 | 3225 | 3135 | 59951 |
| 319 | 20240827 | 134000 | 1594237315 | 3230 | 3225 | 3230 | 3225 | 2267 |
| 320 | 20240827 | 133900 | 1586926225 | 3225 | 3220 | 3225 | 3220 | 524 |
| 321 | 20240827 | 133800 | 1585238940 | 3215 | 3220 | 3220 | 3215 | 1272 |
| 322 | 20240827 | 133700 | 1581148855 | 3220 | 3225 | 3225 | 3220 | 86 |
| 323 | 20240827 | 133600 | 1580871910 | 3220 | 3220 | 3220 | 3220 | 32 |
| 324 | 20240827 | 133500 | 1580768870 | 3220 | 3215 | 3220 | 3215 | 1887 |
| 325 | 20240827 | 133400 | 1574699780 | 3220 | 3225 | 3225 | 3220 | 3446 |
| 326 | 20240827 | 133300 | 1563597280 | 3225 | 3225 | 3225 | 3225 | 63 |
| 327 | 20240827 | 133200 | 1563394105 | 3225 | 3230 | 3230 | 3225 | 1044 |
| 328 | 20240827 | 133100 | 1560027155 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20240827 | 133000 | 1560027155 | 3230 | 3230 | 3230 | 3230 | 45 |
| 330 | 20240827 | 132900 | 1559881805 | 3230 | 3230 | 3230 | 3230 | 351 |
| 331 | 20240827 | 132800 | 1558748075 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20240827 | 132700 | 1558748075 | 3225 | 3220 | 3225 | 3220 | 576 |
| 333 | 20240827 | 132600 | 1556892440 | 3220 | 3220 | 3220 | 3220 | 119 |
| 334 | 20240827 | 132500 | 1556509260 | 3220 | 3220 | 3220 | 3220 | 1200 |
| 335 | 20240827 | 132400 | 1552645260 | 3220 | 3220 | 3220 | 3220 | 562 |
| 336 | 20240827 | 132300 | 1550835620 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20240827 | 132200 | 1550835620 | 3220 | 3220 | 3220 | 3220 | 6 |
| 338 | 20240827 | 132100 | 1550816300 | 3220 | 3225 | 3225 | 3220 | 3663 |
| 339 | 20240827 | 132000 | 1539019830 | 3225 | 3230 | 3230 | 3225 | 997 |
| 340 | 20240827 | 131900 | 1535803035 | 3230 | 3230 | 3230 | 3230 | 0 |
| 341 | 20240827 | 131800 | 1535803035 | 3230 | 3230 | 3230 | 3230 | 101 |
| 342 | 20240827 | 131700 | 1535476805 | 3230 | 3230 | 3230 | 3230 | 33 |
| 343 | 20240827 | 131600 | 1535370215 | 3230 | 3230 | 3230 | 3230 | 10 |
| 344 | 20240827 | 131500 | 1535337915 | 3230 | 3230 | 3230 | 3230 | 86 |
| 345 | 20240827 | 131400 | 1535060135 | 3230 | 3230 | 3230 | 3230 | 100 |
| 346 | 20240827 | 131300 | 1534737135 | 3225 | 3225 | 3225 | 3225 | 640 |
| 347 | 20240827 | 131200 | 1532673135 | 3225 | 3230 | 3230 | 3225 | 1212 |
| 348 | 20240827 | 131100 | 1528758625 | 3230 | 3230 | 3230 | 3230 | 1 |
| 349 | 20240827 | 131000 | 1528755395 | 3235 | 3235 | 3235 | 3235 | 19 |
| 350 | 20240827 | 130900 | 1528693930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 351 | 20240827 | 130800 | 1528693930 | 3235 | 3235 | 3235 | 3235 | 4236 |
| 352 | 20240827 | 130700 | 1514990470 | 3235 | 3235 | 3235 | 3235 | 65 |
| 353 | 20240827 | 130600 | 1514780195 | 3235 | 3240 | 3240 | 3235 | 243 |
| 354 | 20240827 | 130500 | 1513993875 | 3240 | 3240 | 3240 | 3240 | 127 |
| 355 | 20240827 | 130400 | 1513582395 | 3245 | 3245 | 3245 | 3245 | 53 |
| 356 | 20240827 | 130300 | 1513410410 | 3245 | 3240 | 3245 | 3240 | 11 |
| 357 | 20240827 | 130200 | 1513374755 | 3235 | 3240 | 3240 | 3235 | 1088 |
| 358 | 20240827 | 130100 | 1509850135 | 3240 | 3240 | 3240 | 3240 | 22 |
| 359 | 20240827 | 130000 | 1509778855 | 3240 | 3240 | 3245 | 3235 | 2028 |
| 360 | 20240827 | 125900 | 1503216650 | 3240 | 3240 | 3240 | 3240 | 637 |
| 361 | 20240827 | 125800 | 1501152770 | 3240 | 3245 | 3245 | 3240 | 2745 |
| 362 | 20240827 | 125700 | 1492251685 | 3245 | 3250 | 3250 | 3245 | 1754 |
| 363 | 20240827 | 125600 | 1486552520 | 3250 | 3245 | 3250 | 3245 | 318 |
| 364 | 20240827 | 125500 | 1485519835 | 3245 | 3245 | 3245 | 3245 | 224 |
| 365 | 20240827 | 125400 | 1484792955 | 3245 | 3245 | 3250 | 3245 | 839 |
| 366 | 20240827 | 125300 | 1482070370 | 3240 | 3245 | 3245 | 3240 | 1241 |
| 367 | 20240827 | 125200 | 1478044155 | 3250 | 3245 | 3250 | 3245 | 420 |
| 368 | 20240827 | 125100 | 1476681250 | 3245 | 3245 | 3245 | 3240 | 632 |
| 369 | 20240827 | 125000 | 1474630665 | 3245 | 3245 | 3245 | 3240 | 120 |
| 370 | 20240827 | 124900 | 1474241270 | 3250 | 3245 | 3250 | 3245 | 2241 |
| 371 | 20240827 | 124800 | 1466965520 | 3245 | 3240 | 3245 | 3240 | 4176 |
| 372 | 20240827 | 124700 | 1453419935 | 3240 | 3230 | 3240 | 3230 | 1444 |
| 373 | 20240827 | 124600 | 1448745185 | 3230 | 3230 | 3230 | 3230 | 48 |
| 374 | 20240827 | 124500 | 1448590145 | 3235 | 3235 | 3235 | 3235 | 492 |
| 375 | 20240827 | 124400 | 1446998525 | 3235 | 3230 | 3235 | 3230 | 152 |
| 376 | 20240827 | 124300 | 1446507560 | 3230 | 3230 | 3235 | 3230 | 1046 |
| 377 | 20240827 | 124200 | 1443128975 | 3230 | 3235 | 3235 | 3225 | 1940 |
| 378 | 20240827 | 124100 | 1436863185 | 3235 | 3240 | 3240 | 3235 | 4837 |
| 379 | 20240827 | 124000 | 1421210035 | 3240 | 3245 | 3245 | 3240 | 2650 |
| 380 | 20240827 | 123900 | 1412623375 | 3245 | 3240 | 3250 | 3235 | 13491 |
| 381 | 20240827 | 123800 | 1368932570 | 3245 | 3240 | 3245 | 3240 | 2619 |
| 382 | 20240827 | 123700 | 1360445505 | 3245 | 3240 | 3245 | 3240 | 3244 |
| 383 | 20240827 | 123600 | 1349933350 | 3240 | 3235 | 3240 | 3230 | 3181 |
| 384 | 20240827 | 123500 | 1339639900 | 3235 | 3230 | 3235 | 3230 | 760 |
| 385 | 20240827 | 123400 | 1337184195 | 3230 | 3225 | 3230 | 3225 | 2400 |
| 386 | 20240827 | 123300 | 1329440190 | 3225 | 3225 | 3225 | 3225 | 7 |
| 387 | 20240827 | 123200 | 1329417615 | 3225 | 3225 | 3225 | 3225 | 21 |
| 388 | 20240827 | 123100 | 1329349890 | 3220 | 3225 | 3225 | 3220 | 221 |
| 389 | 20240827 | 123000 | 1328638240 | 3220 | 3225 | 3225 | 3220 | 646 |
| 390 | 20240827 | 122900 | 1326557440 | 3225 | 3220 | 3225 | 3220 | 2415 |
| 391 | 20240827 | 122800 | 1318778165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 392 | 20240827 | 122700 | 1318778165 | 3215 | 3215 | 3215 | 3215 | 1 |
| 393 | 20240827 | 122600 | 1318774950 | 3215 | 3215 | 3215 | 3215 | 391 |
| 394 | 20240827 | 122500 | 1317517885 | 3215 | 3215 | 3215 | 3215 | 1635 |
| 395 | 20240827 | 122400 | 1312261360 | 3220 | 3220 | 3220 | 3220 | 18 |
| 396 | 20240827 | 122300 | 1312203400 | 3220 | 3215 | 3220 | 3215 | 423 |
| 397 | 20240827 | 122200 | 1310842385 | 3220 | 3220 | 3220 | 3215 | 108 |
| 398 | 20240827 | 122100 | 1310494910 | 3220 | 3220 | 3220 | 3220 | 580 |
| 399 | 20240827 | 122000 | 1308627310 | 3220 | 3215 | 3220 | 3215 | 121 |
| 400 | 20240827 | 121900 | 1308238290 | 3220 | 3220 | 3225 | 3220 | 12417 |
| 401 | 20240827 | 121800 | 1268255545 | 3220 | 3215 | 3220 | 3215 | 42 |
| 402 | 20240827 | 121700 | 1268120360 | 3215 | 3215 | 3215 | 3215 | 304 |
| 403 | 20240827 | 121600 | 1267143000 | 3215 | 3210 | 3215 | 3210 | 252 |
| 404 | 20240827 | 121500 | 1266333070 | 3210 | 3215 | 3215 | 3210 | 979 |
| 405 | 20240827 | 121400 | 1263186755 | 3215 | 3210 | 3215 | 3210 | 12 |
| 406 | 20240827 | 121300 | 1263148220 | 3210 | 3210 | 3210 | 3210 | 16 |
| 407 | 20240827 | 121200 | 1263096860 | 3210 | 3210 | 3210 | 3210 | 3469 |
| 408 | 20240827 | 121100 | 1251961370 | 3210 | 3210 | 3210 | 3210 | 11 |
| 409 | 20240827 | 121000 | 1251926060 | 3210 | 3215 | 3215 | 3210 | 750 |
| 410 | 20240827 | 120900 | 1249514845 | 3215 | 3215 | 3215 | 3215 | 56 |
| 411 | 20240827 | 120800 | 1249334805 | 3215 | 3215 | 3215 | 3215 | 729 |
| 412 | 20240827 | 120700 | 1246991070 | 3215 | 3215 | 3215 | 3215 | 14 |
| 413 | 20240827 | 120600 | 1246946060 | 3215 | 3220 | 3225 | 3215 | 1767 |
| 414 | 20240827 | 120500 | 1241256315 | 3220 | 3215 | 3225 | 3215 | 1620 |
| 415 | 20240827 | 120400 | 1236039865 | 3220 | 3205 | 3220 | 3205 | 9596 |
| 416 | 20240827 | 120300 | 1205195140 | 3205 | 3200 | 3205 | 3200 | 77 |
| 417 | 20240827 | 120200 | 1204948385 | 3200 | 3200 | 3205 | 3200 | 21 |
| 418 | 20240827 | 120100 | 1204881160 | 3200 | 3200 | 3200 | 3200 | 12 |
| 419 | 20240827 | 120000 | 1204842760 | 3200 | 3200 | 3200 | 3200 | 5 |
| 420 | 20240827 | 115900 | 1204826760 | 3200 | 3200 | 3205 | 3200 | 973 |
| 421 | 20240827 | 115800 | 1201713090 | 3200 | 3200 | 3200 | 3200 | 300 |
| 422 | 20240827 | 115700 | 1200753090 | 3200 | 3205 | 3210 | 3200 | 1177 |
| 423 | 20240827 | 115600 | 1196980695 | 3200 | 3205 | 3205 | 3200 | 5888 |
| 424 | 20240827 | 115500 | 1178139045 | 3205 | 3205 | 3205 | 3200 | 526 |
| 425 | 20240827 | 115400 | 1176454015 | 3205 | 3205 | 3205 | 3205 | 1367 |
| 426 | 20240827 | 115300 | 1172072780 | 3205 | 3210 | 3210 | 3205 | 1849 |
| 427 | 20240827 | 115200 | 1166146535 | 3205 | 3210 | 3210 | 3205 | 1780 |
| 428 | 20240827 | 115100 | 1160440675 | 3205 | 3205 | 3205 | 3205 | 1560 |
| 429 | 20240827 | 115000 | 1155440875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 430 | 20240827 | 114900 | 1155440875 | 3205 | 3205 | 3210 | 3205 | 1367 |
| 431 | 20240827 | 114800 | 1151056620 | 3205 | 3200 | 3205 | 3200 | 4100 |
| 432 | 20240827 | 114700 | 1137916370 | 3200 | 3205 | 3205 | 3200 | 541 |
| 433 | 20240827 | 114600 | 1136185075 | 3205 | 3200 | 3205 | 3200 | 287 |
| 434 | 20240827 | 114500 | 1135265650 | 3200 | 3200 | 3205 | 3200 | 1051 |
| 435 | 20240827 | 114400 | 1131902445 | 3200 | 3200 | 3200 | 3195 | 1119 |
| 436 | 20240827 | 114300 | 1128322660 | 3200 | 3195 | 3200 | 3195 | 861 |
| 437 | 20240827 | 114200 | 1125571715 | 3195 | 3195 | 3195 | 3195 | 2382 |
| 438 | 20240827 | 114100 | 1117961225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 439 | 20240827 | 114000 | 1117961225 | 3195 | 3195 | 3195 | 3195 | 25 |
| 440 | 20240827 | 113900 | 1117881350 | 3190 | 3190 | 3190 | 3190 | 95 |
| 441 | 20240827 | 113800 | 1117578300 | 3190 | 3190 | 3190 | 3190 | 10 |
| 442 | 20240827 | 113700 | 1117546400 | 3190 | 3190 | 3190 | 3190 | 2402 |
| 443 | 20240827 | 113600 | 1109884020 | 3185 | 3190 | 3190 | 3185 | 1475 |
| 444 | 20240827 | 113500 | 1105185795 | 3190 | 3190 | 3190 | 3190 | 3529 |
| 445 | 20240827 | 113400 | 1093928285 | 3195 | 3190 | 3195 | 3190 | 641 |
| 446 | 20240827 | 113300 | 1091883175 | 3190 | 3190 | 3190 | 3190 | 1 |
| 447 | 20240827 | 113200 | 1091879985 | 3195 | 3195 | 3195 | 3195 | 0 |
| 448 | 20240827 | 113100 | 1091879985 | 3195 | 3195 | 3195 | 3190 | 302 |
| 449 | 20240827 | 113000 | 1090916595 | 3190 | 3185 | 3190 | 3185 | 4465 |
| 450 | 20240827 | 112900 | 1076690430 | 3180 | 3185 | 3185 | 3180 | 376 |
| 451 | 20240827 | 112800 | 1075494120 | 3185 | 3185 | 3185 | 3185 | 1260 |
| 452 | 20240827 | 112700 | 1071481020 | 3185 | 3185 | 3185 | 3185 | 485 |
| 453 | 20240827 | 112600 | 1069936295 | 3185 | 3185 | 3185 | 3185 | 1991 |
| 454 | 20240827 | 112500 | 1063594960 | 3185 | 3185 | 3185 | 3185 | 1261 |
| 455 | 20240827 | 112400 | 1059578675 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 456 | 20240827 | 112300 | 1056393675 | 3190 | 3190 | 3190 | 3190 | 13 |
| 457 | 20240827 | 112200 | 1056352205 | 3190 | 3190 | 3190 | 3190 | 25 |
| 458 | 20240827 | 112100 | 1056272455 | 3190 | 3190 | 3190 | 3190 | 1608 |
| 459 | 20240827 | 112000 | 1051142935 | 3185 | 3185 | 3185 | 3185 | 291 |
| 460 | 20240827 | 111900 | 1050216100 | 3185 | 3185 | 3185 | 3185 | 740 |
| 461 | 20240827 | 111800 | 1047859200 | 3185 | 3185 | 3185 | 3185 | 5 |
| 462 | 20240827 | 111700 | 1047843275 | 3185 | 3185 | 3185 | 3185 | 1280 |
| 463 | 20240827 | 111600 | 1043766475 | 3190 | 3185 | 3190 | 3185 | 332 |
| 464 | 20240827 | 111500 | 1042708905 | 3185 | 3190 | 3190 | 3185 | 458 |
| 465 | 20240827 | 111400 | 1041249380 | 3190 | 3185 | 3190 | 3185 | 7 |
| 466 | 20240827 | 111300 | 1041227055 | 3185 | 3185 | 3185 | 3185 | 361 |
| 467 | 20240827 | 111200 | 1040077270 | 3190 | 3190 | 3190 | 3190 | 12 |
| 468 | 20240827 | 111100 | 1040038990 | 3190 | 3185 | 3190 | 3185 | 318 |
| 469 | 20240827 | 111000 | 1039026125 | 3185 | 3185 | 3185 | 3185 | 0 |
| 470 | 20240827 | 110900 | 1039026125 | 3185 | 3185 | 3185 | 3185 | 1 |
| 471 | 20240827 | 110800 | 1039022940 | 3185 | 3180 | 3185 | 3180 | 4050 |
| 472 | 20240827 | 110700 | 1026124190 | 3185 | 3185 | 3185 | 3185 | 118 |
| 473 | 20240827 | 110600 | 1025748360 | 3185 | 3190 | 3190 | 3185 | 3889 |
| 474 | 20240827 | 110500 | 1013361885 | 3190 | 3190 | 3190 | 3190 | 1 |
| 475 | 20240827 | 110400 | 1013358695 | 3190 | 3190 | 3190 | 3190 | 1606 |
| 476 | 20240827 | 110300 | 1008235555 | 3190 | 3190 | 3190 | 3190 | 230 |
| 477 | 20240827 | 110200 | 1007501855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 478 | 20240827 | 110100 | 1007501855 | 3190 | 3190 | 3190 | 3190 | 332 |
| 479 | 20240827 | 110000 | 1006442775 | 3190 | 3190 | 3190 | 3190 | 0 |
| 480 | 20240827 | 105900 | 1006442775 | 3190 | 3190 | 3190 | 3190 | 8 |
| 481 | 20240827 | 105800 | 1006417255 | 3190 | 3190 | 3190 | 3190 | 649 |
| 482 | 20240827 | 105700 | 1004346945 | 3190 | 3190 | 3190 | 3190 | 500 |
| 483 | 20240827 | 105600 | 1002751945 | 3190 | 3190 | 3195 | 3185 | 1728 |
| 484 | 20240827 | 105500 | 997239645 | 3200 | 3200 | 3200 | 3200 | 22 |
| 485 | 20240827 | 105400 | 997169245 | 3200 | 3190 | 3200 | 3190 | 8325 |
| 486 | 20240827 | 105300 | 970600670 | 3190 | 3195 | 3195 | 3185 | 413 |
| 487 | 20240827 | 105200 | 969285085 | 3185 | 3185 | 3185 | 3185 | 5 |
| 488 | 20240827 | 105100 | 969269160 | 3195 | 3190 | 3195 | 3185 | 1811 |
| 489 | 20240827 | 105000 | 963494995 | 3190 | 3190 | 3190 | 3190 | 0 |
| 490 | 20240827 | 104900 | 963494995 | 3190 | 3190 | 3190 | 3190 | 301 |
| 491 | 20240827 | 104800 | 962534805 | 3180 | 3180 | 3180 | 3180 | 2397 |
| 492 | 20240827 | 104700 | 954912345 | 3175 | 3175 | 3175 | 3175 | 12 |
| 493 | 20240827 | 104600 | 954874245 | 3175 | 3185 | 3185 | 3175 | 282 |
| 494 | 20240827 | 104500 | 953977500 | 3185 | 3185 | 3185 | 3185 | 0 |
| 495 | 20240827 | 104400 | 953977500 | 3185 | 3180 | 3185 | 3180 | 311 |
| 496 | 20240827 | 104300 | 952988360 | 3180 | 3180 | 3180 | 3180 | 39 |
| 497 | 20240827 | 104200 | 952864340 | 3180 | 3185 | 3185 | 3180 | 4005 |
| 498 | 20240827 | 104100 | 940128415 | 3185 | 3185 | 3190 | 3185 | 2686 |
| 499 | 20240827 | 104000 | 931568505 | 3190 | 3190 | 3190 | 3190 | 56 |
| 500 | 20240827 | 103900 | 931389865 | 3185 | 3185 | 3185 | 3185 | 10 |
| 501 | 20240827 | 103800 | 931358015 | 3185 | 3190 | 3195 | 3185 | 2790 |
| 502 | 20240827 | 103700 | 922458925 | 3190 | 3190 | 3190 | 3190 | 1 |
| 503 | 20240827 | 103600 | 922455735 | 3185 | 3185 | 3185 | 3185 | 356 |
| 504 | 20240827 | 103500 | 921321875 | 3185 | 3185 | 3185 | 3185 | 1315 |
| 505 | 20240827 | 103400 | 917133600 | 3185 | 3195 | 3195 | 3185 | 11303 |
| 506 | 20240827 | 103300 | 881116830 | 3195 | 3195 | 3195 | 3195 | 363 |
| 507 | 20240827 | 103200 | 879957045 | 3200 | 3205 | 3215 | 3195 | 7697 |
| 508 | 20240827 | 103100 | 855305405 | 3205 | 3195 | 3205 | 3195 | 3606 |
| 509 | 20240827 | 103000 | 843773360 | 3195 | 3200 | 3200 | 3195 | 50 |
| 510 | 20240827 | 102900 | 843613460 | 3200 | 3200 | 3200 | 3200 | 4466 |
| 511 | 20240827 | 102800 | 829322260 | 3190 | 3195 | 3195 | 3190 | 1900 |
| 512 | 20240827 | 102700 | 823258180 | 3195 | 3200 | 3200 | 3195 | 1500 |
| 513 | 20240827 | 102600 | 818458200 | 3200 | 3195 | 3200 | 3195 | 5139 |
| 514 | 20240827 | 102500 | 802013805 | 3200 | 3200 | 3200 | 3200 | 343 |
| 515 | 20240827 | 102400 | 800916205 | 3190 | 3190 | 3190 | 3190 | 2583 |
| 516 | 20240827 | 102300 | 792676435 | 3190 | 3185 | 3190 | 3185 | 7195 |
| 517 | 20240827 | 102200 | 769743235 | 3190 | 3190 | 3195 | 3185 | 6765 |
| 518 | 20240827 | 102100 | 748167390 | 3195 | 3195 | 3195 | 3190 | 3626 |
| 519 | 20240827 | 102000 | 736588400 | 3190 | 3190 | 3190 | 3190 | 3503 |
| 520 | 20240827 | 101900 | 725413830 | 3185 | 3185 | 3185 | 3180 | 3451 |
| 521 | 20240827 | 101800 | 714422455 | 3185 | 3185 | 3185 | 3180 | 3951 |
| 522 | 20240827 | 101700 | 701841905 | 3185 | 3200 | 3200 | 3185 | 10033 |
| 523 | 20240827 | 101600 | 669857520 | 3200 | 3195 | 3205 | 3195 | 1294 |
| 524 | 20240827 | 101500 | 665717615 | 3195 | 3195 | 3195 | 3185 | 5932 |
| 525 | 20240827 | 101400 | 646810720 | 3200 | 3185 | 3200 | 3185 | 6527 |
| 526 | 20240827 | 101300 | 625969685 | 3185 | 3200 | 3200 | 3180 | 4845 |
| 527 | 20240827 | 101200 | 610531300 | 3200 | 3175 | 3200 | 3170 | 11931 |
| 528 | 20240827 | 101100 | 572517135 | 3175 | 3175 | 3175 | 3175 | 1091 |
| 529 | 20240827 | 101000 | 569053210 | 3175 | 3170 | 3175 | 3170 | 1095 |
| 530 | 20240827 | 100900 | 565576605 | 3170 | 3165 | 3170 | 3165 | 498 |
| 531 | 20240827 | 100800 | 563998195 | 3165 | 3165 | 3165 | 3165 | 0 |
| 532 | 20240827 | 100700 | 563998195 | 3165 | 3170 | 3170 | 3165 | 718 |
| 533 | 20240827 | 100600 | 561723015 | 3170 | 3170 | 3170 | 3165 | 509 |
| 534 | 20240827 | 100500 | 560111915 | 3170 | 3170 | 3170 | 3170 | 577 |
| 535 | 20240827 | 100400 | 558282825 | 3175 | 3175 | 3175 | 3175 | 37 |
| 536 | 20240827 | 100300 | 558165350 | 3175 | 3165 | 3175 | 3165 | 222 |
| 537 | 20240827 | 100200 | 557462500 | 3160 | 3165 | 3170 | 3160 | 3619 |
| 538 | 20240827 | 100100 | 546010785 | 3165 | 3165 | 3165 | 3165 | 0 |
| 539 | 20240827 | 100000 | 546010785 | 3165 | 3165 | 3165 | 3165 | 315 |
| 540 | 20240827 | 095900 | 545013810 | 3165 | 3160 | 3165 | 3160 | 520 |
| 541 | 20240827 | 095800 | 543369425 | 3165 | 3160 | 3165 | 3160 | 30 |
| 542 | 20240827 | 095700 | 543274525 | 3160 | 3165 | 3165 | 3160 | 616 |
| 543 | 20240827 | 095600 | 541324890 | 3165 | 3170 | 3170 | 3165 | 401 |
| 544 | 20240827 | 095500 | 540055720 | 3175 | 3175 | 3175 | 3175 | 7 |
| 545 | 20240827 | 095400 | 540033495 | 3170 | 3165 | 3170 | 3165 | 2667 |
| 546 | 20240827 | 095300 | 531585775 | 3160 | 3160 | 3160 | 3155 | 3819 |
| 547 | 20240827 | 095200 | 519527760 | 3160 | 3160 | 3160 | 3160 | 1 |
| 548 | 20240827 | 095100 | 519524600 | 3155 | 3150 | 3155 | 3150 | 342 |
| 549 | 20240827 | 095000 | 518447010 | 3155 | 3155 | 3155 | 3155 | 242 |
| 550 | 20240827 | 094900 | 517683500 | 3155 | 3155 | 3155 | 3155 | 310 |
| 551 | 20240827 | 094800 | 516705450 | 3155 | 3155 | 3155 | 3155 | 2095 |
| 552 | 20240827 | 094700 | 510095725 | 3155 | 3160 | 3160 | 3155 | 43 |
| 553 | 20240827 | 094600 | 509959945 | 3160 | 3160 | 3160 | 3160 | 11 |
| 554 | 20240827 | 094500 | 509925185 | 3160 | 3155 | 3160 | 3155 | 772 |
| 555 | 20240827 | 094400 | 507489475 | 3155 | 3155 | 3155 | 3155 | 2733 |
| 556 | 20240827 | 094300 | 498866860 | 3160 | 3155 | 3160 | 3155 | 251 |
| 557 | 20240827 | 094200 | 498074155 | 3155 | 3160 | 3160 | 3155 | 151 |
| 558 | 20240827 | 094100 | 497597000 | 3160 | 3160 | 3160 | 3160 | 270 |
| 559 | 20240827 | 094000 | 496743800 | 3160 | 3160 | 3160 | 3160 | 630 |
| 560 | 20240827 | 093900 | 494753000 | 3160 | 3155 | 3160 | 3155 | 930 |
| 561 | 20240827 | 093800 | 491815890 | 3150 | 3155 | 3155 | 3150 | 2262 |
| 562 | 20240827 | 093700 | 484690345 | 3155 | 3155 | 3155 | 3155 | 549 |
| 563 | 20240827 | 093600 | 482958250 | 3160 | 3160 | 3160 | 3160 | 47 |
| 564 | 20240827 | 093500 | 482809730 | 3150 | 3160 | 3160 | 3150 | 1482 |
| 565 | 20240827 | 093400 | 478134985 | 3160 | 3160 | 3165 | 3160 | 562 |
| 566 | 20240827 | 093300 | 476359060 | 3165 | 3165 | 3165 | 3165 | 5016 |
| 567 | 20240827 | 093200 | 460483420 | 3170 | 3155 | 3170 | 3155 | 5438 |
| 568 | 20240827 | 093100 | 443293130 | 3155 | 3150 | 3155 | 3150 | 958 |
| 569 | 20240827 | 093000 | 440271655 | 3150 | 3160 | 3160 | 3145 | 2296 |
| 570 | 20240827 | 092900 | 433039890 | 3160 | 3155 | 3160 | 3145 | 1857 |
| 571 | 20240827 | 092800 | 427189910 | 3155 | 3145 | 3155 | 3140 | 9412 |
| 572 | 20240827 | 092700 | 397560545 | 3140 | 3135 | 3140 | 3135 | 9675 |
| 573 | 20240827 | 092600 | 367223680 | 3135 | 3130 | 3135 | 3130 | 2939 |
| 574 | 20240827 | 092500 | 358022325 | 3135 | 3145 | 3145 | 3135 | 3420 |
| 575 | 20240827 | 092400 | 347296560 | 3140 | 3145 | 3145 | 3140 | 218 |
| 576 | 20240827 | 092300 | 346611385 | 3140 | 3145 | 3145 | 3140 | 1526 |
| 577 | 20240827 | 092200 | 341819365 | 3140 | 3145 | 3145 | 3140 | 1233 |
| 578 | 20240827 | 092100 | 337945365 | 3145 | 3135 | 3145 | 3130 | 1943 |
| 579 | 20240827 | 092000 | 331852520 | 3135 | 3145 | 3145 | 3135 | 3670 |
| 580 | 20240827 | 091900 | 320331805 | 3145 | 3150 | 3150 | 3145 | 2226 |
| 581 | 20240827 | 091800 | 313329155 | 3150 | 3145 | 3150 | 3145 | 2197 |
| 582 | 20240827 | 091700 | 306416460 | 3145 | 3140 | 3155 | 3140 | 2689 |
| 583 | 20240827 | 091600 | 297967055 | 3140 | 3140 | 3145 | 3140 | 3178 |
| 584 | 20240827 | 091500 | 287988130 | 3145 | 3140 | 3155 | 3140 | 6580 |
| 585 | 20240827 | 091400 | 267294765 | 3140 | 3135 | 3145 | 3135 | 7546 |
| 586 | 20240827 | 091300 | 243607485 | 3135 | 3140 | 3140 | 3125 | 8480 |
| 587 | 20240827 | 091200 | 217042325 | 3145 | 3155 | 3155 | 3145 | 6018 |
| 588 | 20240827 | 091100 | 198099450 | 3155 | 3165 | 3165 | 3150 | 5667 |
| 589 | 20240827 | 091000 | 180225640 | 3170 | 3160 | 3170 | 3160 | 3445 |
| 590 | 20240827 | 090900 | 169330795 | 3155 | 3165 | 3165 | 3155 | 1193 |
| 591 | 20240827 | 090800 | 165565995 | 3160 | 3160 | 3160 | 3150 | 2976 |
| 592 | 20240827 | 090700 | 156171785 | 3160 | 3150 | 3160 | 3150 | 5260 |
| 593 | 20240827 | 090600 | 139591905 | 3150 | 3160 | 3160 | 3150 | 1064 |
| 594 | 20240827 | 090500 | 136234930 | 3155 | 3165 | 3165 | 3155 | 1724 |
| 595 | 20240827 | 090400 | 130785015 | 3165 | 3165 | 3170 | 3165 | 548 |
| 596 | 20240827 | 090300 | 129049945 | 3160 | 3175 | 3175 | 3160 | 3680 |
| 597 | 20240827 | 090200 | 117412660 | 3175 | 3170 | 3180 | 3165 | 5319 |
| 598 | 20240827 | 090100 | 100544155 | 3170 | 3165 | 3170 | 3160 | 5230 |
| 599 | 20240827 | 090000 | 83992255 | 3165 | 3130 | 3170 | 3130 | 26788 |