30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 3 | 20240603 | 185800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240603 | 185700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240603 | 185600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240603 | 185500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240603 | 185400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240603 | 185300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240603 | 185200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240603 | 185100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240603 | 185000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240603 | 184900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240603 | 184800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240603 | 184700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240603 | 184600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240603 | 184500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240603 | 184400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240603 | 184300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240603 | 184200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240603 | 184100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240603 | 184000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240603 | 183900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240603 | 183800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240603 | 183700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240603 | 183600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240603 | 183500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240603 | 183400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240603 | 183300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240603 | 183200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240603 | 183100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240603 | 183000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240603 | 182900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 33 | 20240603 | 182800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240603 | 182700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240603 | 182600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240603 | 182500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240603 | 182400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240603 | 182300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240603 | 182200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240603 | 182100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240603 | 182000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240603 | 181900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240603 | 181800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240603 | 181700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240603 | 181600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240603 | 181500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240603 | 181400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240603 | 181300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240603 | 181200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240603 | 181100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240603 | 181000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240603 | 180900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240603 | 180800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240603 | 180700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240603 | 180600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240603 | 180500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240603 | 180400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240603 | 180300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240603 | 180200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240603 | 180100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240603 | 180000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240603 | 175900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 63 | 20240603 | 175800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240603 | 175700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240603 | 175600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240603 | 175500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240603 | 175400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240603 | 175300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240603 | 175200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240603 | 175100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240603 | 175000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240603 | 174900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240603 | 174800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240603 | 174700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240603 | 174600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240603 | 174500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240603 | 174400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240603 | 174300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240603 | 174200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240603 | 174100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240603 | 174000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240603 | 173900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240603 | 173800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240603 | 173700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240603 | 173600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240603 | 173500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240603 | 173400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240603 | 173300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240603 | 173200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240603 | 173100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240603 | 173000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240603 | 172900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 93 | 20240603 | 172800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240603 | 172700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240603 | 172600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240603 | 172500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240603 | 172400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240603 | 172300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240603 | 172200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240603 | 172100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240603 | 172000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240603 | 171900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240603 | 171800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240603 | 171700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240603 | 171600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240603 | 171500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240603 | 171400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240603 | 171300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240603 | 171200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240603 | 171100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240603 | 171000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240603 | 170900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240603 | 170800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240603 | 170700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240603 | 170600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240603 | 170500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240603 | 170400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240603 | 170300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240603 | 170200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240603 | 170100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240603 | 170000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240603 | 165900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 123 | 20240603 | 165800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240603 | 165700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240603 | 165600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240603 | 165500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240603 | 165400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240603 | 165300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240603 | 165200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240603 | 165100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240603 | 165000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240603 | 164900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240603 | 164800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240603 | 164700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240603 | 164600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240603 | 164500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240603 | 164400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240603 | 164300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240603 | 164200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240603 | 164100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240603 | 164000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240603 | 163900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240603 | 163800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240603 | 163700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240603 | 163600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240603 | 163500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240603 | 163400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240603 | 163300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240603 | 163200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240603 | 163100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240603 | 163000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240603 | 162900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 153 | 20240603 | 162800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240603 | 162700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240603 | 162600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240603 | 162500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240603 | 162400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240603 | 162300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240603 | 162200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240603 | 162100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240603 | 162000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240603 | 161900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240603 | 161800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240603 | 161700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240603 | 161600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240603 | 161500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240603 | 161400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240603 | 161300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240603 | 161200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240603 | 161100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240603 | 161000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240603 | 160900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240603 | 160800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240603 | 160700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240603 | 160600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240603 | 160500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240603 | 160400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240603 | 160300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240603 | 160200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240603 | 160100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240603 | 160000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240603 | 155900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 183 | 20240603 | 155800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240603 | 155700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240603 | 155600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240603 | 155500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240603 | 155400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240603 | 155300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240603 | 155200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240603 | 155100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240603 | 155000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240603 | 154900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240603 | 154800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240603 | 154700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240603 | 154600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240603 | 154500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240603 | 154400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240603 | 154300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240603 | 154200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240603 | 154100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240603 | 154000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240603 | 153900 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240603 | 153800 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240603 | 153700 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240603 | 153600 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240603 | 153500 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240603 | 153400 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240603 | 153300 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240603 | 153200 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240603 | 153100 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240603 | 153000 | 18554077560 | 7520 | 7520 | 7520 | 7520 | 11427 |
| 212 | 20240603 | 152900 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 213 | 20240603 | 152800 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240603 | 152700 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240603 | 152600 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240603 | 152500 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240603 | 152400 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240603 | 152300 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240603 | 152200 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240603 | 152100 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240603 | 152000 | 18468146520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240603 | 151900 | 18468146520 | 7360 | 7390 | 7410 | 7360 | 3660 |
| 223 | 20240603 | 151800 | 18441109500 | 7390 | 7440 | 7450 | 7370 | 2383 |
| 224 | 20240603 | 151700 | 18423386810 | 7500 | 7350 | 7500 | 7350 | 12229 |
| 225 | 20240603 | 151600 | 18332814350 | 7350 | 7330 | 7350 | 7330 | 1300 |
| 226 | 20240603 | 151500 | 18323275460 | 7330 | 7320 | 7330 | 7270 | 2200 |
| 227 | 20240603 | 151400 | 18307174830 | 7320 | 7320 | 7320 | 7260 | 352 |
| 228 | 20240603 | 151300 | 18304609880 | 7320 | 7320 | 7320 | 7260 | 1604 |
| 229 | 20240603 | 151200 | 18292947440 | 7320 | 7300 | 7320 | 7290 | 184 |
| 230 | 20240603 | 151100 | 18291603310 | 7320 | 7260 | 7320 | 7260 | 2624 |
| 231 | 20240603 | 151000 | 18272517660 | 7250 | 7290 | 7310 | 7250 | 10009 |
| 232 | 20240603 | 150900 | 18199802680 | 7310 | 7320 | 7320 | 7310 | 374 |
| 233 | 20240603 | 150800 | 18197068710 | 7320 | 7320 | 7320 | 7320 | 102 |
| 234 | 20240603 | 150700 | 18196322070 | 7280 | 7310 | 7320 | 7280 | 885 |
| 235 | 20240603 | 150600 | 18189864070 | 7300 | 7310 | 7310 | 7270 | 4546 |
| 236 | 20240603 | 150500 | 18156771070 | 7270 | 7350 | 7350 | 7270 | 11777 |
| 237 | 20240603 | 150400 | 18070866650 | 7320 | 7340 | 7350 | 7320 | 577 |
| 238 | 20240603 | 150300 | 18066636820 | 7320 | 7350 | 7350 | 7320 | 1260 |
| 239 | 20240603 | 150200 | 18057403060 | 7350 | 7310 | 7350 | 7310 | 2352 |
| 240 | 20240603 | 150100 | 18040138150 | 7310 | 7350 | 7350 | 7300 | 1652 |
| 241 | 20240603 | 150000 | 18028073460 | 7350 | 7350 | 7350 | 7300 | 767 |
| 242 | 20240603 | 145900 | 18022466880 | 7320 | 7340 | 7340 | 7320 | 1706 |
| 243 | 20240603 | 145800 | 18009974040 | 7320 | 7330 | 7330 | 7320 | 769 |
| 244 | 20240603 | 145700 | 18004343100 | 7330 | 7360 | 7360 | 7320 | 893 |
| 245 | 20240603 | 145600 | 17997791580 | 7360 | 7360 | 7360 | 7340 | 1095 |
| 246 | 20240603 | 145500 | 17989747570 | 7360 | 7360 | 7360 | 7350 | 638 |
| 247 | 20240603 | 145400 | 17985056920 | 7360 | 7360 | 7400 | 7350 | 739 |
| 248 | 20240603 | 145300 | 17979615320 | 7370 | 7410 | 7410 | 7370 | 983 |
| 249 | 20240603 | 145200 | 17972354460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240603 | 145100 | 17972354460 | 7420 | 7400 | 7420 | 7370 | 397 |
| 251 | 20240603 | 145000 | 17969423190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240603 | 144900 | 17969423190 | 7420 | 7380 | 7420 | 7360 | 60 |
| 253 | 20240603 | 144800 | 17968979750 | 7440 | 7380 | 7450 | 7350 | 1865 |
| 254 | 20240603 | 144700 | 17955221620 | 7390 | 7400 | 7400 | 7390 | 881 |
| 255 | 20240603 | 144600 | 17948709710 | 7450 | 7380 | 7460 | 7380 | 896 |
| 256 | 20240603 | 144500 | 17942079000 | 7380 | 7420 | 7420 | 7360 | 777 |
| 257 | 20240603 | 144400 | 17936352690 | 7380 | 7390 | 7390 | 7380 | 206 |
| 258 | 20240603 | 144300 | 17934832230 | 7390 | 7420 | 7460 | 7390 | 626 |
| 259 | 20240603 | 144200 | 17930192270 | 7410 | 7430 | 7470 | 7410 | 1353 |
| 260 | 20240603 | 144100 | 17920113970 | 7430 | 7450 | 7460 | 7430 | 777 |
| 261 | 20240603 | 144000 | 17914327420 | 7450 | 7400 | 7510 | 7370 | 3691 |
| 262 | 20240603 | 143900 | 17886801900 | 7390 | 7350 | 7560 | 7350 | 24817 |
| 263 | 20240603 | 143800 | 17701484530 | 7350 | 7350 | 7360 | 7340 | 959 |
| 264 | 20240603 | 143700 | 17694434350 | 7360 | 7330 | 7360 | 7330 | 324 |
| 265 | 20240603 | 143600 | 17692056820 | 7330 | 7330 | 7340 | 7330 | 1652 |
| 266 | 20240603 | 143500 | 17679940470 | 7340 | 7340 | 7340 | 7330 | 1285 |
| 267 | 20240603 | 143400 | 17670511710 | 7340 | 7350 | 7350 | 7340 | 1271 |
| 268 | 20240603 | 143300 | 17661173080 | 7390 | 7350 | 7390 | 7330 | 705 |
| 269 | 20240603 | 143200 | 17655985070 | 7350 | 7350 | 7350 | 7310 | 1215 |
| 270 | 20240603 | 143100 | 17647084170 | 7350 | 7330 | 7400 | 7320 | 444 |
| 271 | 20240603 | 143000 | 17643820420 | 7320 | 7320 | 7340 | 7300 | 5230 |
| 272 | 20240603 | 142900 | 17605588110 | 7310 | 7350 | 7360 | 7310 | 1930 |
| 273 | 20240603 | 142800 | 17591445190 | 7360 | 7400 | 7400 | 7360 | 422 |
| 274 | 20240603 | 142700 | 17588338870 | 7400 | 7380 | 7420 | 7360 | 738 |
| 275 | 20240603 | 142600 | 17582888100 | 7380 | 7350 | 7430 | 7330 | 1897 |
| 276 | 20240603 | 142500 | 17568925280 | 7330 | 7310 | 7370 | 7310 | 1788 |
| 277 | 20240603 | 142400 | 17555801810 | 7310 | 7390 | 7400 | 7310 | 7399 |
| 278 | 20240603 | 142300 | 17501392780 | 7390 | 7410 | 7420 | 7390 | 1357 |
| 279 | 20240603 | 142200 | 17491347110 | 7420 | 7440 | 7480 | 7420 | 2085 |
| 280 | 20240603 | 142100 | 17475821700 | 7470 | 7370 | 7500 | 7370 | 3023 |
| 281 | 20240603 | 142000 | 17453323110 | 7350 | 7340 | 7460 | 7340 | 46792 |
| 282 | 20240603 | 141900 | 17109177350 | 7350 | 7550 | 7570 | 7300 | 30982 |
| 283 | 20240603 | 141800 | 16879787520 | 7570 | 7570 | 7590 | 7550 | 2114 |
| 284 | 20240603 | 141700 | 16863768530 | 7570 | 7560 | 7600 | 7550 | 3754 |
| 285 | 20240603 | 141600 | 16835345910 | 7580 | 7580 | 7600 | 7560 | 2229 |
| 286 | 20240603 | 141500 | 16818458250 | 7580 | 7560 | 7590 | 7560 | 3020 |
| 287 | 20240603 | 141400 | 16795590090 | 7590 | 7570 | 7600 | 7550 | 4376 |
| 288 | 20240603 | 141300 | 16762408300 | 7570 | 7560 | 7570 | 7530 | 2994 |
| 289 | 20240603 | 141200 | 16739759910 | 7560 | 7550 | 7570 | 7520 | 1737 |
| 290 | 20240603 | 141100 | 16726638640 | 7520 | 7520 | 7560 | 7500 | 3024 |
| 291 | 20240603 | 141000 | 16703877130 | 7530 | 7530 | 7570 | 7520 | 3048 |
| 292 | 20240603 | 140900 | 16680865380 | 7560 | 7570 | 7570 | 7510 | 2866 |
| 293 | 20240603 | 140800 | 16659224830 | 7550 | 7570 | 7580 | 7530 | 2686 |
| 294 | 20240603 | 140700 | 16638911510 | 7530 | 7560 | 7570 | 7510 | 2838 |
| 295 | 20240603 | 140600 | 16617497870 | 7560 | 7540 | 7570 | 7530 | 2639 |
| 296 | 20240603 | 140500 | 16597566980 | 7570 | 7550 | 7590 | 7540 | 3651 |
| 297 | 20240603 | 140400 | 16569906050 | 7550 | 7550 | 7580 | 7550 | 1761 |
| 298 | 20240603 | 140300 | 16556569130 | 7580 | 7580 | 7580 | 7510 | 3449 |
| 299 | 20240603 | 140200 | 16530526100 | 7580 | 7560 | 7590 | 7550 | 3010 |
| 300 | 20240603 | 140100 | 16507729780 | 7580 | 7570 | 7590 | 7560 | 1903 |
| 301 | 20240603 | 140000 | 16493306210 | 7570 | 7570 | 7590 | 7510 | 1913 |
| 302 | 20240603 | 135900 | 16478834440 | 7540 | 7570 | 7570 | 7530 | 1677 |
| 303 | 20240603 | 135800 | 16466151550 | 7570 | 7570 | 7580 | 7530 | 3834 |
| 304 | 20240603 | 135700 | 16437139810 | 7580 | 7570 | 7590 | 7560 | 2180 |
| 305 | 20240603 | 135600 | 16420606820 | 7560 | 7580 | 7600 | 7560 | 4106 |
| 306 | 20240603 | 135500 | 16389499640 | 7560 | 7540 | 7580 | 7540 | 2436 |
| 307 | 20240603 | 135400 | 16371053880 | 7570 | 7540 | 7570 | 7510 | 2810 |
| 308 | 20240603 | 135300 | 16349857800 | 7510 | 7510 | 7540 | 7500 | 2926 |
| 309 | 20240603 | 135200 | 16327816840 | 7540 | 7520 | 7540 | 7500 | 3288 |
| 310 | 20240603 | 135100 | 16303052400 | 7510 | 7490 | 7530 | 7490 | 9151 |
| 311 | 20240603 | 135000 | 16234371370 | 7520 | 7520 | 7530 | 7490 | 2137 |
| 312 | 20240603 | 134900 | 16218311830 | 7490 | 7540 | 7540 | 7490 | 3713 |
| 313 | 20240603 | 134800 | 16190431660 | 7510 | 7550 | 7550 | 7500 | 4565 |
| 314 | 20240603 | 134700 | 16156085190 | 7550 | 7420 | 7590 | 7420 | 10248 |
| 315 | 20240603 | 134600 | 16079028100 | 7410 | 7600 | 7600 | 7350 | 13586 |
| 316 | 20240603 | 134500 | 15977830060 | 7570 | 7590 | 7600 | 7560 | 2395 |
| 317 | 20240603 | 134400 | 15959672390 | 7590 | 7600 | 7630 | 7570 | 3853 |
| 318 | 20240603 | 134300 | 15930403500 | 7600 | 7630 | 7640 | 7600 | 5426 |
| 319 | 20240603 | 134200 | 15889062810 | 7620 | 7630 | 7640 | 7610 | 2972 |
| 320 | 20240603 | 134100 | 15866395790 | 7610 | 7610 | 7660 | 7590 | 11892 |
| 321 | 20240603 | 134000 | 15775791060 | 7620 | 7630 | 7640 | 7600 | 8590 |
| 322 | 20240603 | 133900 | 15710299340 | 7620 | 7600 | 7650 | 7600 | 14290 |
| 323 | 20240603 | 133800 | 15601303570 | 7600 | 7560 | 7620 | 7560 | 11250 |
| 324 | 20240603 | 133700 | 15515773350 | 7580 | 7550 | 7580 | 7550 | 11343 |
| 325 | 20240603 | 133600 | 15429932900 | 7550 | 7540 | 7560 | 7530 | 5277 |
| 326 | 20240603 | 133500 | 15390090750 | 7540 | 7540 | 7540 | 7500 | 2720 |
| 327 | 20240603 | 133400 | 15369588540 | 7510 | 7470 | 7540 | 7470 | 8545 |
| 328 | 20240603 | 133300 | 15305436130 | 7500 | 7500 | 7500 | 7450 | 5120 |
| 329 | 20240603 | 133200 | 15267173160 | 7500 | 7540 | 7550 | 7470 | 5027 |
| 330 | 20240603 | 133100 | 15229468360 | 7540 | 7530 | 7560 | 7500 | 3353 |
| 331 | 20240603 | 133000 | 15204209550 | 7560 | 7540 | 7560 | 7530 | 4479 |
| 332 | 20240603 | 132900 | 15170380590 | 7560 | 7550 | 7560 | 7540 | 2730 |
| 333 | 20240603 | 132800 | 15149760220 | 7550 | 7570 | 7570 | 7530 | 5949 |
| 334 | 20240603 | 132700 | 15104869720 | 7540 | 7530 | 7570 | 7530 | 3401 |
| 335 | 20240603 | 132600 | 15079185000 | 7530 | 7530 | 7560 | 7510 | 3104 |
| 336 | 20240603 | 132500 | 15055785900 | 7560 | 7530 | 7570 | 7530 | 1862 |
| 337 | 20240603 | 132400 | 15041717600 | 7530 | 7530 | 7570 | 7520 | 1756 |
| 338 | 20240603 | 132300 | 15028453720 | 7560 | 7560 | 7570 | 7510 | 3516 |
| 339 | 20240603 | 132200 | 15001924790 | 7560 | 7550 | 7560 | 7530 | 4929 |
| 340 | 20240603 | 132100 | 14964699430 | 7550 | 7540 | 7560 | 7530 | 3466 |
| 341 | 20240603 | 132000 | 14938535350 | 7540 | 7550 | 7560 | 7520 | 2812 |
| 342 | 20240603 | 131900 | 14917290790 | 7550 | 7560 | 7570 | 7490 | 9961 |
| 343 | 20240603 | 131800 | 14842140150 | 7560 | 7530 | 7560 | 7530 | 5178 |
| 344 | 20240603 | 131700 | 14803082310 | 7530 | 7520 | 7540 | 7500 | 3936 |
| 345 | 20240603 | 131600 | 14773437720 | 7540 | 7520 | 7540 | 7490 | 6068 |
| 346 | 20240603 | 131500 | 14727777950 | 7490 | 7510 | 7540 | 7480 | 6525 |
| 347 | 20240603 | 131400 | 14678872060 | 7500 | 7480 | 7540 | 7480 | 8093 |
| 348 | 20240603 | 131300 | 14618062420 | 7490 | 7500 | 7530 | 7480 | 4450 |
| 349 | 20240603 | 131200 | 14584676180 | 7510 | 7480 | 7510 | 7460 | 5030 |
| 350 | 20240603 | 131100 | 14546983160 | 7470 | 7510 | 7510 | 7450 | 4092 |
| 351 | 20240603 | 131000 | 14516326590 | 7470 | 7460 | 7530 | 7390 | 9612 |
| 352 | 20240603 | 130900 | 14444555210 | 7460 | 7500 | 7540 | 7440 | 9626 |
| 353 | 20240603 | 130800 | 14372561910 | 7500 | 7460 | 7530 | 7460 | 8426 |
| 354 | 20240603 | 130700 | 14309501380 | 7480 | 7550 | 7550 | 7430 | 9444 |
| 355 | 20240603 | 130600 | 14238673200 | 7550 | 7570 | 7590 | 7510 | 8244 |
| 356 | 20240603 | 130500 | 14176516040 | 7570 | 7550 | 7600 | 7550 | 2869 |
| 357 | 20240603 | 130400 | 14154748960 | 7590 | 7560 | 7590 | 7520 | 9974 |
| 358 | 20240603 | 130300 | 14079160340 | 7560 | 7550 | 7590 | 7550 | 3116 |
| 359 | 20240603 | 130200 | 14055541000 | 7580 | 7570 | 7590 | 7510 | 7328 |
| 360 | 20240603 | 130100 | 14000022530 | 7570 | 7550 | 7600 | 7480 | 12112 |
| 361 | 20240603 | 130000 | 13908748190 | 7600 | 7580 | 7610 | 7530 | 4533 |
| 362 | 20240603 | 125900 | 13874379750 | 7610 | 7600 | 7610 | 7570 | 5407 |
| 363 | 20240603 | 125800 | 13833304030 | 7590 | 7550 | 7600 | 7530 | 5700 |
| 364 | 20240603 | 125700 | 13790123350 | 7550 | 7570 | 7570 | 7490 | 6039 |
| 365 | 20240603 | 125600 | 13744575740 | 7540 | 7590 | 7600 | 7510 | 11051 |
| 366 | 20240603 | 125500 | 13661207420 | 7590 | 7600 | 7600 | 7560 | 7181 |
| 367 | 20240603 | 125400 | 13606815020 | 7600 | 7610 | 7610 | 7550 | 7308 |
| 368 | 20240603 | 125300 | 13551326340 | 7610 | 7510 | 7620 | 7390 | 18157 |
| 369 | 20240603 | 125200 | 13414532790 | 7510 | 7570 | 7610 | 7250 | 44106 |
| 370 | 20240603 | 125100 | 13086867490 | 7570 | 7580 | 7640 | 7560 | 6396 |
| 371 | 20240603 | 125000 | 13038259500 | 7590 | 7620 | 7640 | 7580 | 8917 |
| 372 | 20240603 | 124900 | 12970390120 | 7620 | 7650 | 7670 | 7600 | 9510 |
| 373 | 20240603 | 124800 | 12897933480 | 7670 | 7670 | 7690 | 7640 | 7196 |
| 374 | 20240603 | 124700 | 12842789500 | 7670 | 7700 | 7720 | 7640 | 9696 |
| 375 | 20240603 | 124600 | 12768184600 | 7700 | 7670 | 7710 | 7670 | 5646 |
| 376 | 20240603 | 124500 | 12724699480 | 7700 | 7700 | 7710 | 7630 | 15369 |
| 377 | 20240603 | 124400 | 12606567060 | 7700 | 7670 | 7700 | 7670 | 4784 |
| 378 | 20240603 | 124300 | 12569759070 | 7700 | 7690 | 7700 | 7670 | 11219 |
| 379 | 20240603 | 124200 | 12483506170 | 7700 | 7670 | 7700 | 7670 | 15672 |
| 380 | 20240603 | 124100 | 12362986050 | 7670 | 7690 | 7690 | 7640 | 5086 |
| 381 | 20240603 | 124000 | 12323931020 | 7690 | 7650 | 7690 | 7600 | 16051 |
| 382 | 20240603 | 123900 | 12201120920 | 7600 | 7660 | 7660 | 7590 | 8031 |
| 383 | 20240603 | 123800 | 12139880660 | 7660 | 7700 | 7700 | 7620 | 16767 |
| 384 | 20240603 | 123700 | 12011162220 | 7700 | 7650 | 7700 | 7650 | 15724 |
| 385 | 20240603 | 123600 | 11890437830 | 7650 | 7630 | 7670 | 7610 | 9667 |
| 386 | 20240603 | 123500 | 11816444360 | 7610 | 7640 | 7650 | 7600 | 6820 |
| 387 | 20240603 | 123400 | 11764398570 | 7630 | 7630 | 7650 | 7630 | 7169 |
| 388 | 20240603 | 123300 | 11709609410 | 7650 | 7610 | 7650 | 7600 | 8898 |
| 389 | 20240603 | 123200 | 11641665340 | 7610 | 7600 | 7660 | 7600 | 8219 |
| 390 | 20240603 | 123100 | 11578902770 | 7630 | 7600 | 7630 | 7560 | 7867 |
| 391 | 20240603 | 123000 | 11519209010 | 7600 | 7560 | 7600 | 7530 | 7363 |
| 392 | 20240603 | 122900 | 11463483840 | 7560 | 7610 | 7630 | 7540 | 6901 |
| 393 | 20240603 | 122800 | 11411161030 | 7580 | 7650 | 7650 | 7560 | 11116 |
| 394 | 20240603 | 122700 | 11326588090 | 7650 | 7630 | 7650 | 7630 | 6028 |
| 395 | 20240603 | 122600 | 11280520540 | 7630 | 7620 | 7640 | 7600 | 9252 |
| 396 | 20240603 | 122500 | 11209976850 | 7630 | 7640 | 7640 | 7600 | 5607 |
| 397 | 20240603 | 122400 | 11167227870 | 7610 | 7620 | 7640 | 7610 | 4174 |
| 398 | 20240603 | 122300 | 11135395730 | 7620 | 7630 | 7660 | 7610 | 9848 |
| 399 | 20240603 | 122200 | 11060118110 | 7630 | 7630 | 7640 | 7570 | 7785 |
| 400 | 20240603 | 122100 | 11000870420 | 7630 | 7610 | 7630 | 7550 | 7165 |
| 401 | 20240603 | 122000 | 10946335920 | 7590 | 7560 | 7620 | 7530 | 8002 |
| 402 | 20240603 | 121900 | 10885547470 | 7540 | 7580 | 7580 | 7520 | 12882 |
| 403 | 20240603 | 121800 | 10788172240 | 7580 | 7560 | 7600 | 7530 | 10276 |
| 404 | 20240603 | 121700 | 10710481610 | 7580 | 7580 | 7630 | 7560 | 7769 |
| 405 | 20240603 | 121600 | 10651508770 | 7620 | 7650 | 7650 | 7570 | 12007 |
| 406 | 20240603 | 121500 | 10560277730 | 7620 | 7620 | 7660 | 7610 | 3675 |
| 407 | 20240603 | 121400 | 10532165340 | 7660 | 7650 | 7670 | 7600 | 12023 |
| 408 | 20240603 | 121300 | 10440365270 | 7640 | 7640 | 7700 | 7620 | 13851 |
| 409 | 20240603 | 121200 | 10334000750 | 7660 | 7670 | 7690 | 7630 | 7975 |
| 410 | 20240603 | 121100 | 10272869000 | 7670 | 7620 | 7670 | 7580 | 9911 |
| 411 | 20240603 | 121000 | 10197275630 | 7610 | 7620 | 7660 | 7610 | 9723 |
| 412 | 20240603 | 120900 | 10123091800 | 7620 | 7640 | 7670 | 7600 | 9218 |
| 413 | 20240603 | 120800 | 10052793870 | 7650 | 7660 | 7720 | 7590 | 20970 |
| 414 | 20240603 | 120700 | 9892375490 | 7700 | 7650 | 7700 | 7630 | 5749 |
| 415 | 20240603 | 120600 | 9848269620 | 7630 | 7670 | 7690 | 7620 | 10335 |
| 416 | 20240603 | 120500 | 9769090220 | 7670 | 7680 | 7690 | 7650 | 4688 |
| 417 | 20240603 | 120400 | 9733119110 | 7680 | 7680 | 7690 | 7620 | 8109 |
| 418 | 20240603 | 120300 | 9671011210 | 7650 | 7660 | 7710 | 7620 | 12405 |
| 419 | 20240603 | 120200 | 9575770560 | 7620 | 7620 | 7670 | 7570 | 9289 |
| 420 | 20240603 | 120100 | 9504994900 | 7620 | 7630 | 7630 | 7550 | 8526 |
| 421 | 20240603 | 120000 | 9440282390 | 7580 | 7590 | 7650 | 7560 | 7658 |
| 422 | 20240603 | 115900 | 9381989730 | 7590 | 7730 | 7730 | 7500 | 26908 |
| 423 | 20240603 | 115800 | 9176990170 | 7700 | 7690 | 7750 | 7690 | 9296 |
| 424 | 20240603 | 115700 | 9105111390 | 7740 | 7680 | 7770 | 7660 | 45448 |
| 425 | 20240603 | 115600 | 8753826340 | 7670 | 7570 | 7750 | 7550 | 47842 |
| 426 | 20240603 | 115500 | 8386810940 | 7570 | 7540 | 7580 | 7500 | 23023 |
| 427 | 20240603 | 115400 | 8213540480 | 7540 | 7550 | 7560 | 7520 | 6801 |
| 428 | 20240603 | 115300 | 8162243900 | 7560 | 7590 | 7590 | 7530 | 7041 |
| 429 | 20240603 | 115200 | 8109030050 | 7590 | 7610 | 7610 | 7570 | 6688 |
| 430 | 20240603 | 115100 | 8058233220 | 7610 | 7510 | 7620 | 7500 | 19470 |
| 431 | 20240603 | 115000 | 7910979070 | 7530 | 7550 | 7570 | 7500 | 9277 |
| 432 | 20240603 | 114900 | 7841129860 | 7540 | 7540 | 7580 | 7530 | 11085 |
| 433 | 20240603 | 114800 | 7757345990 | 7540 | 7550 | 7580 | 7520 | 5195 |
| 434 | 20240603 | 114700 | 7718062210 | 7520 | 7550 | 7570 | 7470 | 9522 |
| 435 | 20240603 | 114600 | 7646537940 | 7510 | 7550 | 7600 | 7500 | 13923 |
| 436 | 20240603 | 114500 | 7541489990 | 7590 | 7630 | 7630 | 7510 | 35837 |
| 437 | 20240603 | 114400 | 7270751010 | 7600 | 7620 | 7650 | 7590 | 5909 |
| 438 | 20240603 | 114300 | 7225741120 | 7600 | 7620 | 7670 | 7580 | 16064 |
| 439 | 20240603 | 114200 | 7103109660 | 7610 | 7590 | 7630 | 7590 | 7085 |
| 440 | 20240603 | 114100 | 7049155250 | 7590 | 7650 | 7660 | 7590 | 11806 |
| 441 | 20240603 | 114000 | 6959077390 | 7650 | 7630 | 7650 | 7590 | 8323 |
| 442 | 20240603 | 113900 | 6895568120 | 7590 | 7580 | 7670 | 7550 | 15257 |
| 443 | 20240603 | 113800 | 6779519640 | 7580 | 7600 | 7630 | 7570 | 16508 |
| 444 | 20240603 | 113700 | 6654134400 | 7600 | 7690 | 7700 | 7570 | 16441 |
| 445 | 20240603 | 113600 | 6528674440 | 7660 | 7720 | 7740 | 7660 | 28214 |
| 446 | 20240603 | 113500 | 6311445420 | 7710 | 7780 | 7810 | 7600 | 42358 |
| 447 | 20240603 | 113400 | 5985215290 | 7810 | 7750 | 7840 | 7710 | 26271 |
| 448 | 20240603 | 113300 | 5780813960 | 7760 | 7820 | 7900 | 7690 | 79311 |
| 449 | 20240603 | 113200 | 5160014880 | 7790 | 7660 | 7900 | 7660 | 68052 |
| 450 | 20240603 | 113100 | 4629335780 | 7660 | 7730 | 7850 | 7600 | 55407 |
| 451 | 20240603 | 113000 | 4200513260 | 7730 | 7570 | 7750 | 7500 | 35286 |
| 452 | 20240603 | 112900 | 3932652060 | 7590 | 7410 | 7610 | 7400 | 42437 |
| 453 | 20240603 | 112800 | 3614658610 | 7400 | 7500 | 7510 | 7400 | 21032 |
| 454 | 20240603 | 112700 | 3458139250 | 7490 | 7570 | 7620 | 7420 | 34813 |
| 455 | 20240603 | 112600 | 3197037470 | 7570 | 7610 | 7680 | 7570 | 25850 |
| 456 | 20240603 | 112500 | 3000321670 | 7620 | 7860 | 7890 | 7500 | 108923 |
| 457 | 20240603 | 112400 | 2163232890 | 7850 | 7440 | 7890 | 7440 | 144936 |
| 458 | 20240603 | 112300 | 1045451330 | 7460 | 7540 | 7540 | 7430 | 26004 |
| 459 | 20240603 | 112200 | 850042220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 460 | 20240603 | 112100 | 850042220 | 7600 | 7340 | 7600 | 7290 | 42002 |
| 461 | 20240603 | 112000 | 536666870 | 7340 | 7300 | 7380 | 7290 | 17372 |
| 462 | 20240603 | 111900 | 409180010 | 7300 | 7280 | 7370 | 7250 | 15670 |
| 463 | 20240603 | 111800 | 294547220 | 7290 | 7330 | 7360 | 7220 | 10842 |
| 464 | 20240603 | 111700 | 215307720 | 7330 | 7070 | 7380 | 7050 | 15249 |
| 465 | 20240603 | 111600 | 104795720 | 7070 | 6960 | 7120 | 6960 | 4777 |
| 466 | 20240603 | 111500 | 71062110 | 6950 | 6940 | 6950 | 6940 | 147 |
| 467 | 20240603 | 111400 | 70041360 | 6940 | 6930 | 6940 | 6930 | 4850 |
| 468 | 20240603 | 111300 | 36430660 | 6930 | 6930 | 6930 | 6930 | 0 |
| 469 | 20240603 | 111200 | 36430660 | 6930 | 6920 | 6930 | 6920 | 38 |
| 470 | 20240603 | 111100 | 36167350 | 6900 | 6900 | 6900 | 6900 | 0 |
| 471 | 20240603 | 111000 | 36167350 | 6900 | 6900 | 6900 | 6900 | 0 |
| 472 | 20240603 | 110900 | 36167350 | 6900 | 6930 | 6930 | 6900 | 326 |
| 473 | 20240603 | 110800 | 33912560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 474 | 20240603 | 110700 | 33912560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 475 | 20240603 | 110600 | 33912560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 476 | 20240603 | 110500 | 33912560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 477 | 20240603 | 110400 | 33912560 | 6900 | 6900 | 6900 | 6900 | 0 |
| 478 | 20240603 | 110300 | 33912560 | 6900 | 6900 | 6900 | 6900 | 5 |
| 479 | 20240603 | 110200 | 33878060 | 6900 | 6900 | 6900 | 6900 | 2 |
| 480 | 20240603 | 110100 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 481 | 20240603 | 110000 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 482 | 20240603 | 105900 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 483 | 20240603 | 105800 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 484 | 20240603 | 105700 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 485 | 20240603 | 105600 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 486 | 20240603 | 105500 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 487 | 20240603 | 105400 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 488 | 20240603 | 105300 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 489 | 20240603 | 105200 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 490 | 20240603 | 105100 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 491 | 20240603 | 105000 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 492 | 20240603 | 104900 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 493 | 20240603 | 104800 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 494 | 20240603 | 104700 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 495 | 20240603 | 104600 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 496 | 20240603 | 104500 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 497 | 20240603 | 104400 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 498 | 20240603 | 104300 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 499 | 20240603 | 104200 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 500 | 20240603 | 104100 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 501 | 20240603 | 104000 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 502 | 20240603 | 103900 | 33864260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 503 | 20240603 | 103800 | 33864260 | 6890 | 6920 | 6920 | 6890 | 432 |
| 504 | 20240603 | 103700 | 30880920 | 6940 | 6940 | 6940 | 6940 | 0 |
| 505 | 20240603 | 103600 | 30880920 | 6940 | 6940 | 6940 | 6940 | 100 |
| 506 | 20240603 | 103500 | 30186920 | 6920 | 6920 | 6920 | 6920 | 51 |
| 507 | 20240603 | 103400 | 29834000 | 6920 | 6920 | 6920 | 6920 | 0 |
| 508 | 20240603 | 103300 | 29834000 | 6920 | 6920 | 6920 | 6920 | 0 |
| 509 | 20240603 | 103200 | 29834000 | 6920 | 6920 | 6920 | 6920 | 0 |
| 510 | 20240603 | 103100 | 29834000 | 6920 | 6920 | 6920 | 6920 | 59 |
| 511 | 20240603 | 103000 | 29425720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 512 | 20240603 | 102900 | 29425720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 513 | 20240603 | 102800 | 29425720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 514 | 20240603 | 102700 | 29425720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 515 | 20240603 | 102600 | 29425720 | 6920 | 6920 | 6920 | 6920 | 0 |
| 516 | 20240603 | 102500 | 29425720 | 6920 | 6920 | 6920 | 6920 | 1 |
| 517 | 20240603 | 102400 | 29418800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 518 | 20240603 | 102300 | 29418800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 519 | 20240603 | 102200 | 29418800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 520 | 20240603 | 102100 | 29418800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 521 | 20240603 | 102000 | 29418800 | 6940 | 6940 | 6940 | 6940 | 1 |
| 522 | 20240603 | 101900 | 29411860 | 6940 | 6940 | 6940 | 6940 | 0 |
| 523 | 20240603 | 101800 | 29411860 | 6940 | 6940 | 6940 | 6940 | 2 |
| 524 | 20240603 | 101700 | 29397980 | 6940 | 6940 | 6940 | 6940 | 0 |
| 525 | 20240603 | 101600 | 29397980 | 6940 | 6940 | 6940 | 6940 | 0 |
| 526 | 20240603 | 101500 | 29397980 | 6940 | 6940 | 6940 | 6940 | 0 |
| 527 | 20240603 | 101400 | 29397980 | 6940 | 6940 | 6940 | 6940 | 0 |
| 528 | 20240603 | 101300 | 29397980 | 6940 | 6940 | 6940 | 6940 | 2 |
| 529 | 20240603 | 101200 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 530 | 20240603 | 101100 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 531 | 20240603 | 101000 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 532 | 20240603 | 100900 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 533 | 20240603 | 100800 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 534 | 20240603 | 100700 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 535 | 20240603 | 100600 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 536 | 20240603 | 100500 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 537 | 20240603 | 100400 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 538 | 20240603 | 100300 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 539 | 20240603 | 100200 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 540 | 20240603 | 100100 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 541 | 20240603 | 100000 | 29384100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 542 | 20240603 | 095900 | 29384100 | 6930 | 6940 | 6940 | 6930 | 167 |
| 543 | 20240603 | 095800 | 28226310 | 6940 | 6940 | 6940 | 6940 | 0 |
| 544 | 20240603 | 095700 | 28226310 | 6940 | 6940 | 6940 | 6940 | 1 |
| 545 | 20240603 | 095600 | 28219370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 546 | 20240603 | 095500 | 28219370 | 6940 | 6940 | 6940 | 6940 | 257 |
| 547 | 20240603 | 095400 | 26435790 | 6950 | 6950 | 6950 | 6950 | 0 |
| 548 | 20240603 | 095300 | 26435790 | 6950 | 6950 | 6950 | 6950 | 0 |
| 549 | 20240603 | 095200 | 26435790 | 6950 | 6950 | 6950 | 6950 | 211 |
| 550 | 20240603 | 095100 | 24969340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 551 | 20240603 | 095000 | 24969340 | 6960 | 6960 | 6960 | 6960 | 32 |
| 552 | 20240603 | 094900 | 24746620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 553 | 20240603 | 094800 | 24746620 | 6950 | 6950 | 6950 | 6950 | 233 |
| 554 | 20240603 | 094700 | 23127270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 555 | 20240603 | 094600 | 23127270 | 6950 | 6950 | 6950 | 6950 | 1 |
| 556 | 20240603 | 094500 | 23120320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 557 | 20240603 | 094400 | 23120320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 558 | 20240603 | 094300 | 23120320 | 6950 | 6950 | 6950 | 6950 | 31 |
| 559 | 20240603 | 094200 | 22904870 | 6950 | 6950 | 6950 | 6950 | 0 |
| 560 | 20240603 | 094100 | 22904870 | 6950 | 6950 | 6950 | 6950 | 10 |
| 561 | 20240603 | 094000 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 562 | 20240603 | 093900 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 563 | 20240603 | 093800 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 564 | 20240603 | 093700 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 565 | 20240603 | 093600 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 566 | 20240603 | 093500 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 567 | 20240603 | 093400 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 568 | 20240603 | 093300 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 569 | 20240603 | 093200 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 570 | 20240603 | 093100 | 22835370 | 6950 | 6950 | 6950 | 6950 | 0 |
| 571 | 20240603 | 093000 | 22835370 | 6950 | 6930 | 6950 | 6930 | 553 |
| 572 | 20240603 | 092900 | 18997550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 573 | 20240603 | 092800 | 18997550 | 6930 | 6930 | 6930 | 6930 | 82 |
| 574 | 20240603 | 092700 | 18429290 | 6930 | 6930 | 6930 | 6930 | 0 |
| 575 | 20240603 | 092600 | 18429290 | 6930 | 6930 | 6930 | 6930 | 0 |
| 576 | 20240603 | 092500 | 18429290 | 6930 | 6930 | 6930 | 6930 | 0 |
| 577 | 20240603 | 092400 | 18429290 | 6930 | 6930 | 6930 | 6930 | 112 |
| 578 | 20240603 | 092300 | 17653130 | 6910 | 6910 | 6910 | 6910 | 6 |
| 579 | 20240603 | 092200 | 17611670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 580 | 20240603 | 092100 | 17611670 | 6910 | 6910 | 6910 | 6910 | 14 |
| 581 | 20240603 | 092000 | 17514930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 582 | 20240603 | 091900 | 17514930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 583 | 20240603 | 091800 | 17514930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 584 | 20240603 | 091700 | 17514930 | 6900 | 6900 | 6900 | 6890 | 603 |
| 585 | 20240603 | 091600 | 13355730 | 6890 | 6890 | 6890 | 6890 | 0 |
| 586 | 20240603 | 091500 | 13355730 | 6890 | 6900 | 6900 | 6890 | 90 |
| 587 | 20240603 | 091400 | 12735230 | 6890 | 6890 | 6890 | 6890 | 50 |
| 588 | 20240603 | 091300 | 12390730 | 6890 | 6890 | 6890 | 6890 | 0 |
| 589 | 20240603 | 091200 | 12390730 | 6890 | 6890 | 6890 | 6890 | 20 |
| 590 | 20240603 | 091100 | 12252930 | 6940 | 6940 | 6940 | 6940 | 0 |
| 591 | 20240603 | 091000 | 12252930 | 6940 | 6940 | 6940 | 6940 | 0 |
| 592 | 20240603 | 090900 | 12252930 | 6940 | 6940 | 6940 | 6940 | 1 |
| 593 | 20240603 | 090800 | 12245990 | 6940 | 6940 | 6940 | 6940 | 0 |
| 594 | 20240603 | 090700 | 12245990 | 6940 | 6940 | 6940 | 6940 | 5 |
| 595 | 20240603 | 090600 | 12211290 | 6940 | 6940 | 6940 | 6940 | 34 |
| 596 | 20240603 | 090500 | 11975330 | 6940 | 6940 | 6940 | 6940 | 1 |
| 597 | 20240603 | 090400 | 11968390 | 6940 | 6930 | 6940 | 6930 | 60 |
| 598 | 20240603 | 090300 | 11552510 | 6930 | 6910 | 6930 | 6910 | 1300 |
| 599 | 20240603 | 090200 | 2545990 | 6890 | 6890 | 6890 | 6890 | 123 |
| 600 | 20240603 | 090100 | 1698520 | 6890 | 6890 | 6890 | 6890 | 73 |
| 601 | 20240603 | 090000 | 1195550 | 6910 | 6910 | 6930 | 6910 | 173 |