35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 3 | 20230531 | 205500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20230531 | 205400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20230531 | 205300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20230531 | 205200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20230531 | 205100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20230531 | 205000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20230531 | 204900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20230531 | 204800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20230531 | 204700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20230531 | 204600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20230531 | 204500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20230531 | 204400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20230531 | 204300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20230531 | 204200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20230531 | 204100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20230531 | 204000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20230531 | 203900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20230531 | 203800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20230531 | 203700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20230531 | 203600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20230531 | 203500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20230531 | 203400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20230531 | 203300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20230531 | 203200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20230531 | 203100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20230531 | 203000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20230531 | 202900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20230531 | 202800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20230531 | 202700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20230531 | 202600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 33 | 20230531 | 202500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20230531 | 202400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20230531 | 202300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20230531 | 202200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20230531 | 202100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20230531 | 202000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20230531 | 201900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20230531 | 201800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20230531 | 201700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20230531 | 201600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20230531 | 201500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20230531 | 201400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20230531 | 201300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20230531 | 201200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20230531 | 201100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20230531 | 201000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20230531 | 200900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20230531 | 200800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20230531 | 200700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20230531 | 200600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20230531 | 200500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20230531 | 200400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20230531 | 200300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20230531 | 200200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20230531 | 200100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20230531 | 200000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20230531 | 195900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20230531 | 195800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20230531 | 195700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20230531 | 195600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 63 | 20230531 | 195500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20230531 | 195400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20230531 | 195300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20230531 | 195200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20230531 | 195100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20230531 | 195000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20230531 | 194900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20230531 | 194800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20230531 | 194700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20230531 | 194600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20230531 | 194500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20230531 | 194400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20230531 | 194300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20230531 | 194200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20230531 | 194100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20230531 | 194000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20230531 | 193900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20230531 | 193800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20230531 | 193700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20230531 | 193600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20230531 | 193500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20230531 | 193400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20230531 | 193300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20230531 | 193200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20230531 | 193100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20230531 | 193000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20230531 | 192900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20230531 | 192800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20230531 | 192700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20230531 | 192600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 93 | 20230531 | 192500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20230531 | 192400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20230531 | 192300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20230531 | 192200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20230531 | 192100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20230531 | 192000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20230531 | 191900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20230531 | 191800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20230531 | 191700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20230531 | 191600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20230531 | 191500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20230531 | 191400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20230531 | 191300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20230531 | 191200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20230531 | 191100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20230531 | 191000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20230531 | 190900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20230531 | 190800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20230531 | 190700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20230531 | 190600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20230531 | 190500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20230531 | 190400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20230531 | 190300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20230531 | 190200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20230531 | 190100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20230531 | 190000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20230531 | 185900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20230531 | 185800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20230531 | 185700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20230531 | 185600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 123 | 20230531 | 185500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20230531 | 185400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20230531 | 185300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20230531 | 185200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20230531 | 185100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20230531 | 185000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20230531 | 184900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20230531 | 184800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20230531 | 184700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20230531 | 184600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20230531 | 184500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20230531 | 184400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20230531 | 184300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20230531 | 184200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20230531 | 184100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20230531 | 184000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20230531 | 183900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20230531 | 183800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20230531 | 183700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20230531 | 183600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20230531 | 183500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20230531 | 183400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20230531 | 183300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20230531 | 183200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20230531 | 183100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20230531 | 183000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20230531 | 182900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20230531 | 182800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20230531 | 182700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20230531 | 182600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 153 | 20230531 | 182500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20230531 | 182400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20230531 | 182300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20230531 | 182200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20230531 | 182100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20230531 | 182000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20230531 | 181900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20230531 | 181800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20230531 | 181700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20230531 | 181600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20230531 | 181500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20230531 | 181400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20230531 | 181300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20230531 | 181200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20230531 | 181100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20230531 | 181000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20230531 | 180900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20230531 | 180800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20230531 | 180700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20230531 | 180600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20230531 | 180500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20230531 | 180400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20230531 | 180300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20230531 | 180200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20230531 | 180100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20230531 | 180000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20230531 | 175900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20230531 | 175800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20230531 | 175700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20230531 | 175600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 183 | 20230531 | 175500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20230531 | 175400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20230531 | 175300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20230531 | 175200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20230531 | 175100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20230531 | 175000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20230531 | 174900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20230531 | 174800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20230531 | 174700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20230531 | 174600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20230531 | 174500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20230531 | 174400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20230531 | 174300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20230531 | 174200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20230531 | 174100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20230531 | 174000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20230531 | 173900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20230531 | 173800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20230531 | 173700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20230531 | 173600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20230531 | 173500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20230531 | 173400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20230531 | 173300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20230531 | 173200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20230531 | 173100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20230531 | 173000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20230531 | 172900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20230531 | 172800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20230531 | 172700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20230531 | 172600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 213 | 20230531 | 172500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20230531 | 172400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20230531 | 172300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20230531 | 172200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20230531 | 172100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20230531 | 172000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20230531 | 171900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20230531 | 171800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20230531 | 171700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20230531 | 171600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20230531 | 171500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20230531 | 171400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20230531 | 171300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20230531 | 171200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20230531 | 171100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20230531 | 171000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20230531 | 170900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20230531 | 170800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20230531 | 170700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20230531 | 170600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20230531 | 170500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20230531 | 170400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20230531 | 170300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20230531 | 170200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20230531 | 170100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20230531 | 170000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20230531 | 165900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20230531 | 165800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20230531 | 165700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20230531 | 165600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 243 | 20230531 | 165500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20230531 | 165400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20230531 | 165300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20230531 | 165200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20230531 | 165100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20230531 | 165000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20230531 | 164900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20230531 | 164800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20230531 | 164700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20230531 | 164600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20230531 | 164500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20230531 | 164400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20230531 | 164300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20230531 | 164200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20230531 | 164100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20230531 | 164000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20230531 | 163900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20230531 | 163800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20230531 | 163700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20230531 | 163600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20230531 | 163500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20230531 | 163400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20230531 | 163300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20230531 | 163200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20230531 | 163100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20230531 | 163000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20230531 | 162900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20230531 | 162800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20230531 | 162700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20230531 | 162600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 273 | 20230531 | 162500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20230531 | 162400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20230531 | 162300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20230531 | 162200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20230531 | 162100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20230531 | 162000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20230531 | 161900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20230531 | 161800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20230531 | 161700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20230531 | 161600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20230531 | 161500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20230531 | 161400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20230531 | 161300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20230531 | 161200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20230531 | 161100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20230531 | 161000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20230531 | 160900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20230531 | 160800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20230531 | 160700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20230531 | 160600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20230531 | 160500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20230531 | 160400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20230531 | 160300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20230531 | 160200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20230531 | 160100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20230531 | 160000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20230531 | 155900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20230531 | 155800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20230531 | 155700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20230531 | 155600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 303 | 20230531 | 155500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20230531 | 155400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20230531 | 155300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20230531 | 155200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20230531 | 155100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20230531 | 155000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20230531 | 154900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20230531 | 154800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20230531 | 154700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20230531 | 154600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20230531 | 154500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20230531 | 154400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20230531 | 154300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20230531 | 154200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20230531 | 154100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20230531 | 154000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20230531 | 153900 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20230531 | 153800 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20230531 | 153700 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20230531 | 153600 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20230531 | 153500 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20230531 | 153400 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20230531 | 153300 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20230531 | 153200 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 327 | 20230531 | 153100 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 0 |
| 328 | 20230531 | 153000 | 5467133955 | 2580 | 2580 | 2580 | 2580 | 44531 |
| 329 | 20230531 | 152900 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20230531 | 152800 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 331 | 20230531 | 152700 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20230531 | 152600 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 333 | 20230531 | 152500 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 334 | 20230531 | 152400 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 335 | 20230531 | 152300 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20230531 | 152200 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 337 | 20230531 | 152100 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 338 | 20230531 | 152000 | 5352243975 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20230531 | 151900 | 5352243975 | 2570 | 2565 | 2575 | 2565 | 8448 |
| 340 | 20230531 | 151800 | 5330523530 | 2570 | 2575 | 2575 | 2565 | 1616 |
| 341 | 20230531 | 151700 | 5326377305 | 2570 | 2560 | 2570 | 2560 | 8095 |
| 342 | 20230531 | 151600 | 5305595240 | 2560 | 2560 | 2570 | 2560 | 2941 |
| 343 | 20230531 | 151500 | 5298064340 | 2570 | 2570 | 2570 | 2560 | 11881 |
| 344 | 20230531 | 151400 | 5267617735 | 2570 | 2575 | 2575 | 2570 | 5195 |
| 345 | 20230531 | 151300 | 5254265615 | 2575 | 2580 | 2580 | 2575 | 12459 |
| 346 | 20230531 | 151200 | 5222173980 | 2580 | 2575 | 2580 | 2575 | 2593 |
| 347 | 20230531 | 151100 | 5215488985 | 2575 | 2575 | 2580 | 2570 | 10105 |
| 348 | 20230531 | 151000 | 5189469115 | 2570 | 2570 | 2570 | 2570 | 6911 |
| 349 | 20230531 | 150900 | 5171707845 | 2570 | 2565 | 2570 | 2565 | 5802 |
| 350 | 20230531 | 150800 | 5156796710 | 2570 | 2575 | 2575 | 2565 | 15710 |
| 351 | 20230531 | 150700 | 5116461565 | 2570 | 2575 | 2575 | 2570 | 2597 |
| 352 | 20230531 | 150600 | 5109781050 | 2575 | 2570 | 2575 | 2570 | 493 |
| 353 | 20230531 | 150500 | 5108513935 | 2575 | 2570 | 2575 | 2570 | 2242 |
| 354 | 20230531 | 150400 | 5102751660 | 2575 | 2575 | 2575 | 2570 | 1735 |
| 355 | 20230531 | 150300 | 5098285705 | 2575 | 2570 | 2575 | 2570 | 295 |
| 356 | 20230531 | 150200 | 5097527330 | 2570 | 2570 | 2575 | 2570 | 10319 |
| 357 | 20230531 | 150100 | 5071007305 | 2575 | 2575 | 2575 | 2570 | 5161 |
| 358 | 20230531 | 150000 | 5057720230 | 2575 | 2575 | 2580 | 2575 | 2072 |
| 359 | 20230531 | 145900 | 5052384825 | 2575 | 2575 | 2575 | 2575 | 986 |
| 360 | 20230531 | 145800 | 5049845875 | 2575 | 2570 | 2575 | 2570 | 218 |
| 361 | 20230531 | 145700 | 5049285525 | 2575 | 2575 | 2575 | 2575 | 101 |
| 362 | 20230531 | 145600 | 5049025450 | 2575 | 2580 | 2580 | 2575 | 1525 |
| 363 | 20230531 | 145500 | 5045098570 | 2575 | 2580 | 2580 | 2575 | 1014 |
| 364 | 20230531 | 145400 | 5042486915 | 2580 | 2575 | 2580 | 2575 | 4494 |
| 365 | 20230531 | 145300 | 5030912860 | 2570 | 2570 | 2575 | 2570 | 5526 |
| 366 | 20230531 | 145200 | 5016711035 | 2565 | 2565 | 2565 | 2565 | 4680 |
| 367 | 20230531 | 145100 | 5004706835 | 2560 | 2565 | 2565 | 2560 | 2344 |
| 368 | 20230531 | 145000 | 4998695400 | 2565 | 2565 | 2565 | 2565 | 0 |
| 369 | 20230531 | 144900 | 4998695400 | 2565 | 2560 | 2565 | 2560 | 1473 |
| 370 | 20230531 | 144800 | 4994918105 | 2560 | 2560 | 2560 | 2560 | 1611 |
| 371 | 20230531 | 144700 | 4990793945 | 2565 | 2565 | 2565 | 2565 | 2226 |
| 372 | 20230531 | 144600 | 4985084255 | 2570 | 2565 | 2570 | 2565 | 610 |
| 373 | 20230531 | 144500 | 4983519450 | 2570 | 2570 | 2570 | 2565 | 1204 |
| 374 | 20230531 | 144400 | 4980429225 | 2570 | 2570 | 2570 | 2565 | 3551 |
| 375 | 20230531 | 144300 | 4971319405 | 2570 | 2565 | 2570 | 2565 | 1472 |
| 376 | 20230531 | 144200 | 4967543720 | 2565 | 2565 | 2565 | 2565 | 230 |
| 377 | 20230531 | 144100 | 4966953770 | 2565 | 2565 | 2565 | 2565 | 137 |
| 378 | 20230531 | 144000 | 4966602365 | 2560 | 2560 | 2565 | 2560 | 1640 |
| 379 | 20230531 | 143900 | 4962400965 | 2565 | 2570 | 2570 | 2565 | 266 |
| 380 | 20230531 | 143800 | 4961718475 | 2565 | 2575 | 2575 | 2565 | 3401 |
| 381 | 20230531 | 143700 | 4952985495 | 2575 | 2570 | 2575 | 2570 | 1694 |
| 382 | 20230531 | 143600 | 4948631910 | 2570 | 2575 | 2575 | 2570 | 5205 |
| 383 | 20230531 | 143500 | 4935229055 | 2565 | 2575 | 2575 | 2565 | 3786 |
| 384 | 20230531 | 143400 | 4925497820 | 2575 | 2565 | 2575 | 2565 | 14103 |
| 385 | 20230531 | 143300 | 4889243800 | 2565 | 2570 | 2570 | 2565 | 2761 |
| 386 | 20230531 | 143200 | 4882157220 | 2570 | 2570 | 2570 | 2570 | 1777 |
| 387 | 20230531 | 143100 | 4877590330 | 2560 | 2565 | 2570 | 2560 | 493 |
| 388 | 20230531 | 143000 | 4876327740 | 2560 | 2570 | 2575 | 2560 | 828 |
| 389 | 20230531 | 142900 | 4874198320 | 2570 | 2575 | 2575 | 2570 | 1733 |
| 390 | 20230531 | 142800 | 4869738685 | 2570 | 2560 | 2575 | 2560 | 9070 |
| 391 | 20230531 | 142700 | 4846441640 | 2560 | 2560 | 2560 | 2560 | 3100 |
| 392 | 20230531 | 142600 | 4838505640 | 2560 | 2560 | 2560 | 2560 | 2115 |
| 393 | 20230531 | 142500 | 4833091240 | 2560 | 2560 | 2560 | 2555 | 6 |
| 394 | 20230531 | 142400 | 4833075900 | 2555 | 2555 | 2555 | 2555 | 1097 |
| 395 | 20230531 | 142300 | 4830273065 | 2555 | 2560 | 2560 | 2555 | 1244 |
| 396 | 20230531 | 142200 | 4827094485 | 2555 | 2555 | 2555 | 2555 | 506 |
| 397 | 20230531 | 142100 | 4825801655 | 2555 | 2555 | 2555 | 2555 | 1147 |
| 398 | 20230531 | 142000 | 4822871070 | 2550 | 2550 | 2555 | 2550 | 1593 |
| 399 | 20230531 | 141900 | 4818808400 | 2555 | 2555 | 2555 | 2555 | 1030 |
| 400 | 20230531 | 141800 | 4816176750 | 2560 | 2560 | 2560 | 2555 | 5411 |
| 401 | 20230531 | 141700 | 4802349790 | 2560 | 2560 | 2560 | 2560 | 3403 |
| 402 | 20230531 | 141600 | 4793638110 | 2560 | 2560 | 2560 | 2560 | 3 |
| 403 | 20230531 | 141500 | 4793630430 | 2560 | 2560 | 2560 | 2560 | 505 |
| 404 | 20230531 | 141400 | 4792337630 | 2560 | 2560 | 2560 | 2560 | 1020 |
| 405 | 20230531 | 141300 | 4789726430 | 2560 | 2560 | 2560 | 2560 | 106 |
| 406 | 20230531 | 141200 | 4789455070 | 2560 | 2560 | 2560 | 2560 | 291 |
| 407 | 20230531 | 141100 | 4788710110 | 2555 | 2555 | 2555 | 2550 | 4603 |
| 408 | 20230531 | 141000 | 4776956170 | 2555 | 2555 | 2555 | 2555 | 2882 |
| 409 | 20230531 | 140900 | 4769592660 | 2555 | 2555 | 2555 | 2555 | 1 |
| 410 | 20230531 | 140800 | 4769590105 | 2550 | 2555 | 2555 | 2550 | 211 |
| 411 | 20230531 | 140700 | 4769052050 | 2545 | 2545 | 2545 | 2545 | 0 |
| 412 | 20230531 | 140600 | 4769052050 | 2545 | 2550 | 2550 | 2545 | 1793 |
| 413 | 20230531 | 140500 | 4764480945 | 2550 | 2550 | 2550 | 2550 | 1417 |
| 414 | 20230531 | 140400 | 4760867595 | 2555 | 2555 | 2555 | 2550 | 501 |
| 415 | 20230531 | 140300 | 4759589540 | 2555 | 2555 | 2555 | 2555 | 3010 |
| 416 | 20230531 | 140200 | 4751898990 | 2555 | 2555 | 2555 | 2555 | 5 |
| 417 | 20230531 | 140100 | 4751886215 | 2550 | 2550 | 2550 | 2550 | 1247 |
| 418 | 20230531 | 140000 | 4748706365 | 2550 | 2550 | 2550 | 2550 | 110 |
| 419 | 20230531 | 135900 | 4748425865 | 2545 | 2545 | 2550 | 2545 | 829 |
| 420 | 20230531 | 135800 | 4746316055 | 2550 | 2550 | 2550 | 2550 | 100 |
| 421 | 20230531 | 135700 | 4746061055 | 2550 | 2550 | 2550 | 2550 | 766 |
| 422 | 20230531 | 135600 | 4744107755 | 2550 | 2550 | 2550 | 2550 | 3813 |
| 423 | 20230531 | 135500 | 4734384605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 424 | 20230531 | 135400 | 4734384605 | 2555 | 2550 | 2555 | 2550 | 497 |
| 425 | 20230531 | 135300 | 4733117220 | 2555 | 2550 | 2555 | 2550 | 259 |
| 426 | 20230531 | 135200 | 4732456720 | 2550 | 2550 | 2550 | 2550 | 2 |
| 427 | 20230531 | 135100 | 4732451620 | 2545 | 2550 | 2550 | 2545 | 720 |
| 428 | 20230531 | 135000 | 4730617260 | 2550 | 2550 | 2550 | 2550 | 2271 |
| 429 | 20230531 | 134900 | 4724826210 | 2550 | 2550 | 2550 | 2550 | 74 |
| 430 | 20230531 | 134800 | 4724637510 | 2550 | 2550 | 2550 | 2550 | 2 |
| 431 | 20230531 | 134700 | 4724632410 | 2560 | 2560 | 2560 | 2560 | 263 |
| 432 | 20230531 | 134600 | 4723959130 | 2565 | 2550 | 2570 | 2550 | 12556 |
| 433 | 20230531 | 134500 | 4691807300 | 2550 | 2550 | 2550 | 2550 | 1 |
| 434 | 20230531 | 134400 | 4691804750 | 2545 | 2550 | 2550 | 2545 | 2 |
| 435 | 20230531 | 134300 | 4691799655 | 2545 | 2545 | 2545 | 2545 | 50 |
| 436 | 20230531 | 134200 | 4691672405 | 2550 | 2550 | 2550 | 2550 | 62 |
| 437 | 20230531 | 134100 | 4691514305 | 2550 | 2550 | 2550 | 2550 | 10 |
| 438 | 20230531 | 134000 | 4691488805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 439 | 20230531 | 133900 | 4691488805 | 2550 | 2545 | 2550 | 2540 | 6131 |
| 440 | 20230531 | 133800 | 4675890950 | 2545 | 2545 | 2545 | 2545 | 759 |
| 441 | 20230531 | 133700 | 4673959295 | 2545 | 2540 | 2545 | 2540 | 151 |
| 442 | 20230531 | 133600 | 4673575750 | 2545 | 2540 | 2545 | 2540 | 790 |
| 443 | 20230531 | 133500 | 4671568150 | 2545 | 2545 | 2550 | 2545 | 43 |
| 444 | 20230531 | 133400 | 4671458710 | 2545 | 2540 | 2550 | 2540 | 367 |
| 445 | 20230531 | 133300 | 4670524210 | 2540 | 2540 | 2540 | 2540 | 1806 |
| 446 | 20230531 | 133200 | 4665936970 | 2545 | 2545 | 2545 | 2540 | 909 |
| 447 | 20230531 | 133100 | 4663624065 | 2545 | 2540 | 2545 | 2540 | 15 |
| 448 | 20230531 | 133000 | 4663585910 | 2540 | 2540 | 2540 | 2540 | 45 |
| 449 | 20230531 | 132900 | 4663471610 | 2545 | 2545 | 2545 | 2540 | 467 |
| 450 | 20230531 | 132800 | 4662285420 | 2545 | 2545 | 2545 | 2540 | 695 |
| 451 | 20230531 | 132700 | 4660520105 | 2540 | 2540 | 2540 | 2540 | 921 |
| 452 | 20230531 | 132600 | 4658180765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 453 | 20230531 | 132500 | 4658180765 | 2545 | 2540 | 2545 | 2540 | 154 |
| 454 | 20230531 | 132400 | 4657789600 | 2540 | 2545 | 2545 | 2540 | 866 |
| 455 | 20230531 | 132300 | 4655589940 | 2545 | 2545 | 2545 | 2545 | 40 |
| 456 | 20230531 | 132200 | 4655488140 | 2540 | 2545 | 2545 | 2540 | 4608 |
| 457 | 20230531 | 132100 | 4643773780 | 2545 | 2550 | 2550 | 2545 | 3551 |
| 458 | 20230531 | 132000 | 4634719705 | 2555 | 2555 | 2555 | 2555 | 337 |
| 459 | 20230531 | 131900 | 4633858670 | 2555 | 2555 | 2555 | 2550 | 806 |
| 460 | 20230531 | 131800 | 4631799390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 461 | 20230531 | 131700 | 4631799390 | 2550 | 2550 | 2550 | 2550 | 858 |
| 462 | 20230531 | 131600 | 4629611490 | 2550 | 2550 | 2550 | 2550 | 354 |
| 463 | 20230531 | 131500 | 4628708790 | 2555 | 2550 | 2555 | 2550 | 681 |
| 464 | 20230531 | 131400 | 4626972190 | 2550 | 2550 | 2550 | 2550 | 379 |
| 465 | 20230531 | 131300 | 4626005740 | 2555 | 2550 | 2555 | 2550 | 1129 |
| 466 | 20230531 | 131200 | 4623125175 | 2550 | 2550 | 2555 | 2550 | 3627 |
| 467 | 20230531 | 131100 | 4613876320 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 468 | 20230531 | 131000 | 4608776320 | 2545 | 2545 | 2550 | 2545 | 1017 |
| 469 | 20230531 | 130900 | 4606188050 | 2545 | 2545 | 2545 | 2540 | 5 |
| 470 | 20230531 | 130800 | 4606175340 | 2540 | 2540 | 2545 | 2540 | 579 |
| 471 | 20230531 | 130700 | 4604704675 | 2540 | 2535 | 2540 | 2535 | 1079 |
| 472 | 20230531 | 130600 | 4601966905 | 2535 | 2535 | 2535 | 2535 | 0 |
| 473 | 20230531 | 130500 | 4601966905 | 2535 | 2540 | 2540 | 2535 | 3316 |
| 474 | 20230531 | 130400 | 4593544270 | 2545 | 2540 | 2545 | 2540 | 4 |
| 475 | 20230531 | 130300 | 4593534105 | 2540 | 2540 | 2540 | 2540 | 942 |
| 476 | 20230531 | 130200 | 4591141425 | 2540 | 2540 | 2540 | 2540 | 2608 |
| 477 | 20230531 | 130100 | 4584517105 | 2540 | 2540 | 2540 | 2540 | 2226 |
| 478 | 20230531 | 130000 | 4578863065 | 2540 | 2540 | 2540 | 2540 | 7823 |
| 479 | 20230531 | 125900 | 4558992645 | 2545 | 2540 | 2545 | 2540 | 32 |
| 480 | 20230531 | 125800 | 4558911360 | 2540 | 2540 | 2540 | 2540 | 20 |
| 481 | 20230531 | 125700 | 4558860560 | 2545 | 2545 | 2545 | 2545 | 7 |
| 482 | 20230531 | 125600 | 4558842745 | 2540 | 2545 | 2545 | 2540 | 51 |
| 483 | 20230531 | 125500 | 4558713150 | 2540 | 2545 | 2545 | 2540 | 25 |
| 484 | 20230531 | 125400 | 4558649625 | 2545 | 2545 | 2545 | 2545 | 107 |
| 485 | 20230531 | 125300 | 4558377310 | 2545 | 2545 | 2545 | 2545 | 468 |
| 486 | 20230531 | 125200 | 4557186250 | 2540 | 2550 | 2550 | 2540 | 55 |
| 487 | 20230531 | 125100 | 4557046515 | 2545 | 2545 | 2550 | 2545 | 3115 |
| 488 | 20230531 | 125000 | 4549118660 | 2545 | 2540 | 2545 | 2540 | 993 |
| 489 | 20230531 | 124900 | 4546593640 | 2540 | 2540 | 2545 | 2540 | 251 |
| 490 | 20230531 | 124800 | 4545956090 | 2540 | 2540 | 2540 | 2540 | 2171 |
| 491 | 20230531 | 124700 | 4540441750 | 2545 | 2540 | 2545 | 2540 | 4261 |
| 492 | 20230531 | 124600 | 4529618630 | 2540 | 2545 | 2550 | 2540 | 3877 |
| 493 | 20230531 | 124500 | 4519767975 | 2550 | 2550 | 2550 | 2550 | 50 |
| 494 | 20230531 | 124400 | 4519640475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 495 | 20230531 | 124300 | 4519640475 | 2550 | 2545 | 2550 | 2545 | 866 |
| 496 | 20230531 | 124200 | 4517436000 | 2550 | 2550 | 2550 | 2550 | 89 |
| 497 | 20230531 | 124100 | 4517209050 | 2555 | 2550 | 2555 | 2550 | 540 |
| 498 | 20230531 | 124000 | 4515832045 | 2545 | 2550 | 2550 | 2545 | 617 |
| 499 | 20230531 | 123900 | 4514261750 | 2550 | 2545 | 2550 | 2545 | 1015 |
| 500 | 20230531 | 123800 | 4511678570 | 2555 | 2550 | 2555 | 2545 | 15360 |
| 501 | 20230531 | 123700 | 4472510565 | 2550 | 2550 | 2550 | 2545 | 2526 |
| 502 | 20230531 | 123600 | 4466081780 | 2550 | 2550 | 2550 | 2550 | 0 |
| 503 | 20230531 | 123500 | 4466081780 | 2550 | 2550 | 2550 | 2550 | 180 |
| 504 | 20230531 | 123400 | 4465622780 | 2550 | 2540 | 2550 | 2540 | 61 |
| 505 | 20230531 | 123300 | 4465467830 | 2540 | 2535 | 2540 | 2535 | 3239 |
| 506 | 20230531 | 123200 | 4457248270 | 2540 | 2535 | 2540 | 2535 | 382 |
| 507 | 20230531 | 123100 | 4456279700 | 2540 | 2540 | 2540 | 2540 | 770 |
| 508 | 20230531 | 123000 | 4454323900 | 2550 | 2550 | 2550 | 2540 | 553 |
| 509 | 20230531 | 122900 | 4452917375 | 2550 | 2550 | 2550 | 2550 | 100 |
| 510 | 20230531 | 122800 | 4452662375 | 2550 | 2545 | 2550 | 2545 | 1016 |
| 511 | 20230531 | 122700 | 4450071605 | 2550 | 2550 | 2550 | 2550 | 520 |
| 512 | 20230531 | 122600 | 4448745605 | 2555 | 2540 | 2555 | 2540 | 1166 |
| 513 | 20230531 | 122500 | 4445778595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 514 | 20230531 | 122400 | 4445778595 | 2540 | 2540 | 2545 | 2535 | 1025 |
| 515 | 20230531 | 122300 | 4443174745 | 2545 | 2535 | 2545 | 2535 | 3715 |
| 516 | 20230531 | 122200 | 4433747410 | 2535 | 2535 | 2535 | 2530 | 1953 |
| 517 | 20230531 | 122100 | 4428803780 | 2530 | 2535 | 2535 | 2530 | 1426 |
| 518 | 20230531 | 122000 | 4425190905 | 2530 | 2535 | 2535 | 2530 | 1107 |
| 519 | 20230531 | 121900 | 4422388275 | 2535 | 2535 | 2535 | 2535 | 2120 |
| 520 | 20230531 | 121800 | 4417014075 | 2540 | 2535 | 2540 | 2535 | 2199 |
| 521 | 20230531 | 121700 | 4411436895 | 2535 | 2535 | 2535 | 2530 | 25099 |
| 522 | 20230531 | 121600 | 4347878695 | 2535 | 2540 | 2540 | 2535 | 6262 |
| 523 | 20230531 | 121500 | 4331999430 | 2540 | 2540 | 2545 | 2540 | 649 |
| 524 | 20230531 | 121400 | 4330350770 | 2545 | 2545 | 2545 | 2545 | 103 |
| 525 | 20230531 | 121300 | 4330088635 | 2545 | 2540 | 2545 | 2540 | 883 |
| 526 | 20230531 | 121200 | 4327845805 | 2550 | 2545 | 2550 | 2540 | 1527 |
| 527 | 20230531 | 121100 | 4323963205 | 2540 | 2555 | 2560 | 2540 | 56639 |
| 528 | 20230531 | 121000 | 4179986225 | 2555 | 2555 | 2555 | 2555 | 100 |
| 529 | 20230531 | 120900 | 4179730725 | 2555 | 2560 | 2560 | 2555 | 563 |
| 530 | 20230531 | 120800 | 4178292245 | 2550 | 2560 | 2560 | 2550 | 24568 |
| 531 | 20230531 | 120700 | 4115577430 | 2560 | 2560 | 2560 | 2560 | 1318 |
| 532 | 20230531 | 120600 | 4112203350 | 2560 | 2570 | 2570 | 2560 | 3463 |
| 533 | 20230531 | 120500 | 4103336785 | 2570 | 2565 | 2570 | 2565 | 101 |
| 534 | 20230531 | 120400 | 4103077715 | 2565 | 2565 | 2565 | 2565 | 1926 |
| 535 | 20230531 | 120300 | 4098137525 | 2560 | 2560 | 2560 | 2560 | 216 |
| 536 | 20230531 | 120200 | 4097584565 | 2560 | 2570 | 2570 | 2560 | 111 |
| 537 | 20230531 | 120100 | 4097299355 | 2570 | 2570 | 2570 | 2570 | 1002 |
| 538 | 20230531 | 120000 | 4094724215 | 2565 | 2565 | 2565 | 2565 | 3052 |
| 539 | 20230531 | 115900 | 4086895835 | 2565 | 2565 | 2570 | 2560 | 5001 |
| 540 | 20230531 | 115800 | 4074078425 | 2555 | 2560 | 2565 | 2555 | 3507 |
| 541 | 20230531 | 115700 | 4065100965 | 2550 | 2560 | 2560 | 2550 | 4164 |
| 542 | 20230531 | 115600 | 4054481125 | 2560 | 2550 | 2560 | 2550 | 903 |
| 543 | 20230531 | 115500 | 4052178465 | 2560 | 2565 | 2565 | 2560 | 390 |
| 544 | 20230531 | 115400 | 4051178120 | 2565 | 2555 | 2565 | 2550 | 2037 |
| 545 | 20230531 | 115300 | 4045979050 | 2565 | 2555 | 2565 | 2550 | 1891 |
| 546 | 20230531 | 115200 | 4041146215 | 2560 | 2560 | 2560 | 2560 | 2361 |
| 547 | 20230531 | 115100 | 4035102055 | 2560 | 2565 | 2565 | 2560 | 853 |
| 548 | 20230531 | 115000 | 4032914210 | 2565 | 2560 | 2565 | 2560 | 2233 |
| 549 | 20230531 | 114900 | 4027197720 | 2560 | 2550 | 2560 | 2550 | 1398 |
| 550 | 20230531 | 114800 | 4023619840 | 2550 | 2550 | 2560 | 2550 | 61 |
| 551 | 20230531 | 114700 | 4023463780 | 2560 | 2560 | 2560 | 2560 | 1 |
| 552 | 20230531 | 114600 | 4023461220 | 2550 | 2550 | 2560 | 2545 | 3307 |
| 553 | 20230531 | 114500 | 4015007950 | 2545 | 2545 | 2550 | 2545 | 1776 |
| 554 | 20230531 | 114400 | 4010482160 | 2545 | 2550 | 2555 | 2545 | 1512 |
| 555 | 20230531 | 114300 | 4006632935 | 2550 | 2550 | 2555 | 2550 | 445 |
| 556 | 20230531 | 114200 | 4005497895 | 2545 | 2550 | 2550 | 2545 | 1867 |
| 557 | 20230531 | 114100 | 4000741100 | 2550 | 2550 | 2550 | 2550 | 46 |
| 558 | 20230531 | 114000 | 4000623800 | 2555 | 2545 | 2555 | 2545 | 4065 |
| 559 | 20230531 | 113900 | 3990258940 | 2545 | 2550 | 2550 | 2545 | 4539 |
| 560 | 20230531 | 113800 | 3978689510 | 2555 | 2550 | 2555 | 2550 | 203 |
| 561 | 20230531 | 113700 | 3978171850 | 2555 | 2550 | 2555 | 2550 | 351 |
| 562 | 20230531 | 113600 | 3977276795 | 2555 | 2555 | 2555 | 2555 | 10 |
| 563 | 20230531 | 113500 | 3977251245 | 2550 | 2555 | 2555 | 2550 | 185 |
| 564 | 20230531 | 113400 | 3976779485 | 2550 | 2550 | 2550 | 2550 | 4268 |
| 565 | 20230531 | 113300 | 3965896085 | 2555 | 2550 | 2555 | 2550 | 1942 |
| 566 | 20230531 | 113200 | 3960943920 | 2550 | 2550 | 2555 | 2550 | 639 |
| 567 | 20230531 | 113100 | 3959314070 | 2550 | 2555 | 2555 | 2550 | 528 |
| 568 | 20230531 | 113000 | 3957967660 | 2555 | 2560 | 2560 | 2555 | 1351 |
| 569 | 20230531 | 112900 | 3954515755 | 2560 | 2560 | 2560 | 2560 | 3167 |
| 570 | 20230531 | 112800 | 3946408235 | 2555 | 2555 | 2555 | 2555 | 228 |
| 571 | 20230531 | 112700 | 3945825695 | 2555 | 2555 | 2560 | 2555 | 419 |
| 572 | 20230531 | 112600 | 3944755145 | 2560 | 2555 | 2560 | 2555 | 649 |
| 573 | 20230531 | 112500 | 3943096450 | 2560 | 2560 | 2560 | 2560 | 501 |
| 574 | 20230531 | 112400 | 3941813890 | 2560 | 2555 | 2560 | 2550 | 1815 |
| 575 | 20230531 | 112300 | 3937181560 | 2555 | 2550 | 2555 | 2550 | 16 |
| 576 | 20230531 | 112200 | 3937140730 | 2550 | 2555 | 2555 | 2550 | 2954 |
| 577 | 20230531 | 112100 | 3929607830 | 2555 | 2550 | 2555 | 2550 | 1822 |
| 578 | 20230531 | 112000 | 3924961430 | 2550 | 2555 | 2555 | 2550 | 27 |
| 579 | 20230531 | 111900 | 3924892450 | 2560 | 2550 | 2560 | 2550 | 1599 |
| 580 | 20230531 | 111800 | 3920807135 | 2555 | 2550 | 2555 | 2550 | 2182 |
| 581 | 20230531 | 111700 | 3915243025 | 2550 | 2550 | 2555 | 2550 | 249 |
| 582 | 20230531 | 111600 | 3914608070 | 2555 | 2550 | 2555 | 2550 | 3528 |
| 583 | 20230531 | 111500 | 3905611665 | 2550 | 2555 | 2555 | 2550 | 4314 |
| 584 | 20230531 | 111400 | 3894609475 | 2550 | 2560 | 2560 | 2550 | 2609 |
| 585 | 20230531 | 111300 | 3887944025 | 2555 | 2560 | 2560 | 2555 | 282 |
| 586 | 20230531 | 111200 | 3887223510 | 2555 | 2560 | 2560 | 2555 | 1254 |
| 587 | 20230531 | 111100 | 3884019520 | 2560 | 2560 | 2560 | 2560 | 173 |
| 588 | 20230531 | 111000 | 3883576640 | 2555 | 2560 | 2560 | 2555 | 1711 |
| 589 | 20230531 | 110900 | 3879205030 | 2555 | 2550 | 2555 | 2550 | 787 |
| 590 | 20230531 | 110800 | 3877195755 | 2550 | 2555 | 2555 | 2550 | 1080 |
| 591 | 20230531 | 110700 | 3874436605 | 2555 | 2560 | 2560 | 2555 | 2721 |
| 592 | 20230531 | 110600 | 3867480350 | 2560 | 2560 | 2560 | 2560 | 325 |
| 593 | 20230531 | 110500 | 3866648350 | 2560 | 2560 | 2560 | 2560 | 4207 |
| 594 | 20230531 | 110400 | 3855878430 | 2560 | 2560 | 2560 | 2560 | 4816 |
| 595 | 20230531 | 110300 | 3843549470 | 2565 | 2565 | 2565 | 2565 | 3042 |
| 596 | 20230531 | 110200 | 3835746740 | 2565 | 2565 | 2565 | 2565 | 392 |
| 597 | 20230531 | 110100 | 3834741260 | 2560 | 2565 | 2565 | 2560 | 3201 |
| 598 | 20230531 | 110000 | 3826546695 | 2565 | 2560 | 2565 | 2560 | 4484 |
| 599 | 20230531 | 105900 | 3815067650 | 2560 | 2565 | 2565 | 2560 | 781 |
| 600 | 20230531 | 105800 | 3813064485 | 2565 | 2560 | 2565 | 2560 | 570 |
| 601 | 20230531 | 105700 | 3811605240 | 2560 | 2565 | 2565 | 2560 | 1108 |
| 602 | 20230531 | 105600 | 3808768410 | 2560 | 2560 | 2565 | 2560 | 1879 |
| 603 | 20230531 | 105500 | 3803957915 | 2560 | 2555 | 2560 | 2555 | 52 |
| 604 | 20230531 | 105400 | 3803825035 | 2555 | 2560 | 2560 | 2555 | 3782 |
| 605 | 20230531 | 105300 | 3794143165 | 2560 | 2560 | 2565 | 2560 | 858 |
| 606 | 20230531 | 105200 | 3791946680 | 2565 | 2570 | 2570 | 2545 | 26213 |
| 607 | 20230531 | 105100 | 3724998505 | 2570 | 2570 | 2570 | 2570 | 298 |
| 608 | 20230531 | 105000 | 3724232645 | 2565 | 2570 | 2570 | 2565 | 1940 |
| 609 | 20230531 | 104900 | 3719249500 | 2565 | 2560 | 2565 | 2560 | 1557 |
| 610 | 20230531 | 104800 | 3715255815 | 2560 | 2560 | 2565 | 2560 | 148 |
| 611 | 20230531 | 104700 | 3714876930 | 2560 | 2565 | 2565 | 2560 | 2581 |
| 612 | 20230531 | 104600 | 3708260665 | 2565 | 2565 | 2570 | 2565 | 898 |
| 613 | 20230531 | 104500 | 3705954785 | 2565 | 2570 | 2570 | 2560 | 5898 |
| 614 | 20230531 | 104400 | 3690852485 | 2560 | 2560 | 2575 | 2560 | 1571 |
| 615 | 20230531 | 104300 | 3686829940 | 2560 | 2575 | 2580 | 2560 | 15716 |
| 616 | 20230531 | 104200 | 3646500325 | 2575 | 2575 | 2575 | 2575 | 1284 |
| 617 | 20230531 | 104100 | 3643194025 | 2575 | 2575 | 2575 | 2570 | 1587 |
| 618 | 20230531 | 104000 | 3639110125 | 2575 | 2575 | 2575 | 2570 | 383 |
| 619 | 20230531 | 103900 | 3638123905 | 2575 | 2565 | 2575 | 2560 | 11119 |
| 620 | 20230531 | 103800 | 3609603340 | 2565 | 2565 | 2565 | 2560 | 3394 |
| 621 | 20230531 | 103700 | 3600897930 | 2565 | 2565 | 2570 | 2560 | 11366 |
| 622 | 20230531 | 103600 | 3571745180 | 2570 | 2580 | 2580 | 2570 | 38865 |
| 623 | 20230531 | 103500 | 3471810060 | 2580 | 2580 | 2580 | 2580 | 1219 |
| 624 | 20230531 | 103400 | 3468665040 | 2580 | 2575 | 2580 | 2575 | 61 |
| 625 | 20230531 | 103300 | 3468507665 | 2580 | 2580 | 2580 | 2575 | 9078 |
| 626 | 20230531 | 103200 | 3445092950 | 2575 | 2580 | 2580 | 2575 | 3045 |
| 627 | 20230531 | 103100 | 3437243120 | 2575 | 2575 | 2575 | 2575 | 176 |
| 628 | 20230531 | 103000 | 3436789920 | 2575 | 2575 | 2575 | 2575 | 586 |
| 629 | 20230531 | 102900 | 3435280970 | 2575 | 2575 | 2575 | 2575 | 3269 |
| 630 | 20230531 | 102800 | 3426863295 | 2575 | 2580 | 2580 | 2575 | 175 |
| 631 | 20230531 | 102700 | 3426411905 | 2580 | 2580 | 2580 | 2575 | 4368 |
| 632 | 20230531 | 102600 | 3415151300 | 2575 | 2575 | 2580 | 2570 | 610 |
| 633 | 20230531 | 102500 | 3413580615 | 2570 | 2580 | 2580 | 2570 | 21457 |
| 634 | 20230531 | 102400 | 3358333045 | 2580 | 2580 | 2580 | 2575 | 8821 |
| 635 | 20230531 | 102300 | 3335614460 | 2575 | 2580 | 2580 | 2575 | 16421 |
| 636 | 20230531 | 102200 | 3293259755 | 2580 | 2595 | 2595 | 2580 | 8267 |
| 637 | 20230531 | 102100 | 3271866350 | 2590 | 2595 | 2595 | 2590 | 6996 |
| 638 | 20230531 | 102000 | 3253746365 | 2595 | 2595 | 2595 | 2595 | 1869 |
| 639 | 20230531 | 101900 | 3248896310 | 2595 | 2600 | 2605 | 2595 | 17929 |
| 640 | 20230531 | 101800 | 3202280725 | 2605 | 2605 | 2610 | 2600 | 14505 |
| 641 | 20230531 | 101700 | 3164496695 | 2610 | 2610 | 2610 | 2605 | 12799 |
| 642 | 20230531 | 101600 | 3131150770 | 2600 | 2610 | 2610 | 2600 | 3798 |
| 643 | 20230531 | 101500 | 3121256685 | 2610 | 2605 | 2615 | 2605 | 2909 |
| 644 | 20230531 | 101400 | 3113666380 | 2605 | 2605 | 2610 | 2600 | 9287 |
| 645 | 20230531 | 101300 | 3089474140 | 2605 | 2600 | 2605 | 2600 | 5063 |
| 646 | 20230531 | 101200 | 3076285375 | 2600 | 2600 | 2605 | 2600 | 3915 |
| 647 | 20230531 | 101100 | 3066103320 | 2600 | 2605 | 2605 | 2600 | 332 |
| 648 | 20230531 | 101000 | 3065239065 | 2600 | 2600 | 2605 | 2600 | 4687 |
| 649 | 20230531 | 100900 | 3053052360 | 2600 | 2600 | 2600 | 2600 | 8227 |
| 650 | 20230531 | 100800 | 3031662160 | 2600 | 2600 | 2605 | 2600 | 4367 |
| 651 | 20230531 | 100700 | 3020307900 | 2600 | 2605 | 2605 | 2600 | 4116 |
| 652 | 20230531 | 100600 | 3009603105 | 2605 | 2600 | 2605 | 2600 | 4800 |
| 653 | 20230531 | 100500 | 2997123100 | 2600 | 2595 | 2600 | 2595 | 1388 |
| 654 | 20230531 | 100400 | 2993514350 | 2595 | 2600 | 2600 | 2595 | 7846 |
| 655 | 20230531 | 100300 | 2973144550 | 2595 | 2600 | 2600 | 2595 | 2505 |
| 656 | 20230531 | 100200 | 2966634995 | 2595 | 2600 | 2600 | 2595 | 4679 |
| 657 | 20230531 | 100100 | 2954473100 | 2600 | 2600 | 2600 | 2595 | 2610 |
| 658 | 20230531 | 100000 | 2947695920 | 2595 | 2595 | 2600 | 2595 | 7456 |
| 659 | 20230531 | 095900 | 2928340630 | 2595 | 2595 | 2595 | 2595 | 4559 |
| 660 | 20230531 | 095800 | 2916510025 | 2595 | 2600 | 2605 | 2595 | 22474 |
| 661 | 20230531 | 095700 | 2858082145 | 2600 | 2605 | 2610 | 2600 | 8939 |
| 662 | 20230531 | 095600 | 2834796040 | 2605 | 2605 | 2610 | 2605 | 2774 |
| 663 | 20230531 | 095500 | 2827569485 | 2605 | 2600 | 2610 | 2600 | 6732 |
| 664 | 20230531 | 095400 | 2810056840 | 2600 | 2610 | 2615 | 2595 | 53052 |
| 665 | 20230531 | 095300 | 2671878525 | 2610 | 2625 | 2630 | 2610 | 49469 |
| 666 | 20230531 | 095200 | 2542223820 | 2625 | 2625 | 2630 | 2620 | 23967 |
| 667 | 20230531 | 095100 | 2479286265 | 2630 | 2625 | 2630 | 2620 | 27379 |
| 668 | 20230531 | 095000 | 2407416255 | 2620 | 2625 | 2625 | 2615 | 31434 |
| 669 | 20230531 | 094900 | 2325029825 | 2620 | 2615 | 2630 | 2610 | 95555 |
| 670 | 20230531 | 094800 | 2074793320 | 2615 | 2610 | 2615 | 2610 | 41051 |
| 671 | 20230531 | 094700 | 1967593295 | 2610 | 2610 | 2610 | 2605 | 23033 |
| 672 | 20230531 | 094600 | 1907535515 | 2605 | 2595 | 2610 | 2595 | 35524 |
| 673 | 20230531 | 094500 | 1815176100 | 2595 | 2580 | 2600 | 2580 | 88737 |
| 674 | 20230531 | 094400 | 1585465205 | 2585 | 2580 | 2585 | 2580 | 7451 |
| 675 | 20230531 | 094300 | 1566233970 | 2580 | 2575 | 2585 | 2570 | 47431 |
| 676 | 20230531 | 094200 | 1444035665 | 2575 | 2575 | 2575 | 2570 | 14440 |
| 677 | 20230531 | 094100 | 1406854430 | 2575 | 2570 | 2575 | 2570 | 10161 |
| 678 | 20230531 | 094000 | 1380740655 | 2570 | 2575 | 2575 | 2570 | 26829 |
| 679 | 20230531 | 093900 | 1311770120 | 2575 | 2575 | 2575 | 2570 | 12459 |
| 680 | 20230531 | 093800 | 1279724690 | 2575 | 2575 | 2575 | 2570 | 10732 |
| 681 | 20230531 | 093700 | 1252089885 | 2575 | 2575 | 2575 | 2570 | 2475 |
| 682 | 20230531 | 093600 | 1245717260 | 2580 | 2575 | 2580 | 2570 | 6496 |
| 683 | 20230531 | 093500 | 1228996675 | 2570 | 2575 | 2575 | 2570 | 7404 |
| 684 | 20230531 | 093400 | 1209944400 | 2575 | 2570 | 2575 | 2570 | 6939 |
| 685 | 20230531 | 093300 | 1192085050 | 2570 | 2575 | 2575 | 2570 | 2861 |
| 686 | 20230531 | 093200 | 1184718080 | 2575 | 2575 | 2580 | 2575 | 6931 |
| 687 | 20230531 | 093100 | 1166845685 | 2575 | 2575 | 2580 | 2575 | 10804 |
| 688 | 20230531 | 093000 | 1139025315 | 2575 | 2575 | 2575 | 2575 | 2510 |
| 689 | 20230531 | 092900 | 1132562065 | 2580 | 2565 | 2585 | 2560 | 53936 |
| 690 | 20230531 | 092800 | 993820865 | 2565 | 2565 | 2570 | 2565 | 25888 |
| 691 | 20230531 | 092700 | 927408275 | 2570 | 2565 | 2570 | 2565 | 1945 |
| 692 | 20230531 | 092600 | 922409680 | 2565 | 2570 | 2570 | 2565 | 882 |
| 693 | 20230531 | 092500 | 920145280 | 2570 | 2570 | 2570 | 2570 | 2180 |
| 694 | 20230531 | 092400 | 914542680 | 2565 | 2575 | 2575 | 2565 | 3180 |
| 695 | 20230531 | 092300 | 906371265 | 2575 | 2575 | 2575 | 2565 | 15653 |
| 696 | 20230531 | 092200 | 866158210 | 2575 | 2570 | 2575 | 2570 | 7662 |
| 697 | 20230531 | 092100 | 846439870 | 2570 | 2570 | 2575 | 2565 | 4989 |
| 698 | 20230531 | 092000 | 833622340 | 2570 | 2570 | 2570 | 2565 | 5747 |
| 699 | 20230531 | 091900 | 818852800 | 2570 | 2580 | 2580 | 2570 | 10056 |
| 700 | 20230531 | 091800 | 792961310 | 2580 | 2580 | 2585 | 2575 | 16242 |
| 701 | 20230531 | 091700 | 751055330 | 2580 | 2565 | 2580 | 2560 | 29680 |
| 702 | 20230531 | 091600 | 674779000 | 2565 | 2565 | 2565 | 2560 | 3031 |
| 703 | 20230531 | 091500 | 667009900 | 2565 | 2560 | 2565 | 2560 | 7050 |
| 704 | 20230531 | 091400 | 648933415 | 2560 | 2560 | 2565 | 2560 | 11374 |
| 705 | 20230531 | 091300 | 619815390 | 2560 | 2560 | 2565 | 2560 | 7376 |
| 706 | 20230531 | 091200 | 600925630 | 2560 | 2550 | 2560 | 2550 | 7979 |
| 707 | 20230531 | 091100 | 580560105 | 2555 | 2550 | 2560 | 2550 | 10373 |
| 708 | 20230531 | 091000 | 554069180 | 2555 | 2580 | 2585 | 2550 | 57299 |
| 709 | 20230531 | 090900 | 407107490 | 2575 | 2575 | 2585 | 2570 | 15937 |
| 710 | 20230531 | 090800 | 366023510 | 2575 | 2590 | 2590 | 2575 | 18146 |
| 711 | 20230531 | 090700 | 319179520 | 2585 | 2585 | 2595 | 2560 | 33354 |
| 712 | 20230531 | 090600 | 232999905 | 2590 | 2555 | 2590 | 2540 | 32104 |
| 713 | 20230531 | 090500 | 150369195 | 2555 | 2540 | 2575 | 2540 | 30988 |
| 714 | 20230531 | 090400 | 71247240 | 2535 | 2530 | 2535 | 2530 | 4956 |
| 715 | 20230531 | 090300 | 58700815 | 2535 | 2535 | 2535 | 2530 | 4197 |
| 716 | 20230531 | 090200 | 48080335 | 2535 | 2530 | 2535 | 2520 | 9949 |
| 717 | 20230531 | 090100 | 22975405 | 2525 | 2530 | 2530 | 2525 | 1795 |
| 718 | 20230531 | 090000 | 18437050 | 2530 | 2520 | 2530 | 2520 | 7314 |