29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 3 | 20230721 | 185100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230721 | 185000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230721 | 184900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230721 | 184800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230721 | 184700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230721 | 184600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230721 | 184500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230721 | 184400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230721 | 184300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230721 | 184200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230721 | 184100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230721 | 184000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230721 | 183900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230721 | 183800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230721 | 183700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230721 | 183600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230721 | 183500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230721 | 183400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230721 | 183300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230721 | 183200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230721 | 183100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230721 | 183000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230721 | 182900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230721 | 182800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230721 | 182700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230721 | 182600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230721 | 182500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230721 | 182400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230721 | 182300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230721 | 182200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 33 | 20230721 | 182100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230721 | 182000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230721 | 181900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230721 | 181800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230721 | 181700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230721 | 181600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230721 | 181500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230721 | 181400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230721 | 181300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230721 | 181200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230721 | 181100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230721 | 181000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230721 | 180900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230721 | 180800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230721 | 180700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230721 | 180600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230721 | 180500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230721 | 180400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230721 | 180300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230721 | 180200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230721 | 180100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230721 | 180000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230721 | 175900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230721 | 175800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230721 | 175700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230721 | 175600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230721 | 175500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230721 | 175400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230721 | 175300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230721 | 175200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 63 | 20230721 | 175100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230721 | 175000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230721 | 174900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230721 | 174800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230721 | 174700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230721 | 174600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230721 | 174500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230721 | 174400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230721 | 174300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230721 | 174200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230721 | 174100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230721 | 174000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230721 | 173900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230721 | 173800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230721 | 173700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230721 | 173600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230721 | 173500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230721 | 173400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230721 | 173300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230721 | 173200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230721 | 173100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230721 | 173000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230721 | 172900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230721 | 172800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230721 | 172700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230721 | 172600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230721 | 172500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230721 | 172400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230721 | 172300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230721 | 172200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 93 | 20230721 | 172100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230721 | 172000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230721 | 171900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230721 | 171800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230721 | 171700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230721 | 171600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230721 | 171500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230721 | 171400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230721 | 171300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230721 | 171200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230721 | 171100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230721 | 171000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230721 | 170900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230721 | 170800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230721 | 170700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230721 | 170600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230721 | 170500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230721 | 170400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230721 | 170300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230721 | 170200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230721 | 170100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230721 | 170000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230721 | 165900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230721 | 165800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230721 | 165700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230721 | 165600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230721 | 165500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230721 | 165400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230721 | 165300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230721 | 165200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 123 | 20230721 | 165100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230721 | 165000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230721 | 164900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230721 | 164800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230721 | 164700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230721 | 164600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230721 | 164500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230721 | 164400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230721 | 164300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230721 | 164200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230721 | 164100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230721 | 164000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230721 | 163900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230721 | 163800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230721 | 163700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230721 | 163600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230721 | 163500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230721 | 163400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230721 | 163300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230721 | 163200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230721 | 163100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230721 | 163000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230721 | 162900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230721 | 162800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230721 | 162700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230721 | 162600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230721 | 162500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230721 | 162400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230721 | 162300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230721 | 162200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 153 | 20230721 | 162100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230721 | 162000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230721 | 161900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230721 | 161800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230721 | 161700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230721 | 161600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230721 | 161500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230721 | 161400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230721 | 161300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230721 | 161200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230721 | 161100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230721 | 161000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230721 | 160900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230721 | 160800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230721 | 160700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230721 | 160600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230721 | 160500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230721 | 160400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230721 | 160300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230721 | 160200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230721 | 160100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230721 | 160000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230721 | 155900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230721 | 155800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230721 | 155700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230721 | 155600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230721 | 155500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230721 | 155400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230721 | 155300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230721 | 155200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 183 | 20230721 | 155100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230721 | 155000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230721 | 154900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230721 | 154800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230721 | 154700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230721 | 154600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230721 | 154500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230721 | 154400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230721 | 154300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230721 | 154200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230721 | 154100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230721 | 154000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230721 | 153900 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230721 | 153800 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230721 | 153700 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230721 | 153600 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230721 | 153500 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230721 | 153400 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230721 | 153300 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230721 | 153200 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230721 | 153100 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230721 | 153000 | 3946033095 | 2590 | 2590 | 2590 | 2590 | 38769 |
| 205 | 20230721 | 152900 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230721 | 152800 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230721 | 152700 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230721 | 152600 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230721 | 152500 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230721 | 152400 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230721 | 152300 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20230721 | 152200 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 213 | 20230721 | 152100 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20230721 | 152000 | 3845621385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20230721 | 151900 | 3845621385 | 2590 | 2590 | 2590 | 2575 | 26084 |
| 216 | 20230721 | 151800 | 3778418820 | 2590 | 2580 | 2595 | 2575 | 39891 |
| 217 | 20230721 | 151700 | 3675558925 | 2585 | 2585 | 2590 | 2580 | 4668 |
| 218 | 20230721 | 151600 | 3663491840 | 2580 | 2585 | 2585 | 2580 | 3332 |
| 219 | 20230721 | 151500 | 3654881800 | 2590 | 2590 | 2595 | 2580 | 19811 |
| 220 | 20230721 | 151400 | 3603718180 | 2590 | 2590 | 2590 | 2585 | 13818 |
| 221 | 20230721 | 151300 | 3567993925 | 2590 | 2595 | 2595 | 2585 | 3156 |
| 222 | 20230721 | 151200 | 3559822355 | 2595 | 2595 | 2600 | 2595 | 1054 |
| 223 | 20230721 | 151100 | 3557084715 | 2595 | 2590 | 2595 | 2590 | 3355 |
| 224 | 20230721 | 151000 | 3548393220 | 2590 | 2595 | 2600 | 2590 | 611 |
| 225 | 20230721 | 150900 | 3546808470 | 2590 | 2595 | 2595 | 2590 | 2259 |
| 226 | 20230721 | 150800 | 3540953865 | 2600 | 2600 | 2600 | 2600 | 133 |
| 227 | 20230721 | 150700 | 3540608065 | 2600 | 2600 | 2600 | 2600 | 28 |
| 228 | 20230721 | 150600 | 3540535265 | 2600 | 2600 | 2600 | 2600 | 1500 |
| 229 | 20230721 | 150500 | 3536635265 | 2590 | 2595 | 2595 | 2590 | 3443 |
| 230 | 20230721 | 150400 | 3527715315 | 2595 | 2595 | 2600 | 2595 | 4934 |
| 231 | 20230721 | 150300 | 3514895625 | 2595 | 2595 | 2595 | 2590 | 6924 |
| 232 | 20230721 | 150200 | 3496950345 | 2595 | 2595 | 2600 | 2595 | 2244 |
| 233 | 20230721 | 150100 | 3491126610 | 2600 | 2600 | 2600 | 2595 | 398 |
| 234 | 20230721 | 150000 | 3490092310 | 2605 | 2600 | 2605 | 2595 | 2077 |
| 235 | 20230721 | 145900 | 3484692685 | 2595 | 2600 | 2600 | 2595 | 16660 |
| 236 | 20230721 | 145800 | 3441377460 | 2600 | 2600 | 2600 | 2595 | 2198 |
| 237 | 20230721 | 145700 | 3435673555 | 2595 | 2600 | 2600 | 2595 | 52 |
| 238 | 20230721 | 145600 | 3435538605 | 2600 | 2600 | 2600 | 2600 | 0 |
| 239 | 20230721 | 145500 | 3435538605 | 2600 | 2600 | 2600 | 2600 | 500 |
| 240 | 20230721 | 145400 | 3434238605 | 2600 | 2600 | 2600 | 2595 | 509 |
| 241 | 20230721 | 145300 | 3432917705 | 2595 | 2590 | 2595 | 2590 | 6164 |
| 242 | 20230721 | 145200 | 3416923425 | 2590 | 2590 | 2590 | 2590 | 516 |
| 243 | 20230721 | 145100 | 3415586985 | 2590 | 2600 | 2600 | 2580 | 13245 |
| 244 | 20230721 | 145000 | 3381376670 | 2600 | 2595 | 2600 | 2585 | 23310 |
| 245 | 20230721 | 144900 | 3321002605 | 2595 | 2590 | 2595 | 2585 | 20677 |
| 246 | 20230721 | 144800 | 3267499215 | 2590 | 2595 | 2595 | 2590 | 342 |
| 247 | 20230721 | 144700 | 3266611805 | 2595 | 2595 | 2595 | 2595 | 747 |
| 248 | 20230721 | 144600 | 3264673340 | 2595 | 2600 | 2600 | 2595 | 1579 |
| 249 | 20230721 | 144500 | 3260568085 | 2605 | 2595 | 2605 | 2595 | 5174 |
| 250 | 20230721 | 144400 | 3247116470 | 2595 | 2600 | 2600 | 2595 | 1147 |
| 251 | 20230721 | 144300 | 3244139835 | 2600 | 2595 | 2600 | 2590 | 30004 |
| 252 | 20230721 | 144200 | 3166291825 | 2600 | 2600 | 2600 | 2600 | 66 |
| 253 | 20230721 | 144100 | 3166120225 | 2595 | 2600 | 2600 | 2595 | 4543 |
| 254 | 20230721 | 144000 | 3154329800 | 2600 | 2600 | 2605 | 2600 | 2102 |
| 255 | 20230721 | 143900 | 3148864535 | 2600 | 2600 | 2600 | 2600 | 3062 |
| 256 | 20230721 | 143800 | 3140903335 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 257 | 20230721 | 143700 | 3138298335 | 2605 | 2605 | 2605 | 2605 | 1405 |
| 258 | 20230721 | 143600 | 3134638310 | 2605 | 2610 | 2610 | 2605 | 129 |
| 259 | 20230721 | 143500 | 3134302220 | 2600 | 2600 | 2600 | 2600 | 400 |
| 260 | 20230721 | 143400 | 3133262220 | 2610 | 2605 | 2610 | 2605 | 17 |
| 261 | 20230721 | 143300 | 3133217855 | 2610 | 2605 | 2610 | 2600 | 9363 |
| 262 | 20230721 | 143200 | 3108835215 | 2605 | 2605 | 2605 | 2600 | 1732 |
| 263 | 20230721 | 143100 | 3104331740 | 2600 | 2605 | 2605 | 2600 | 3113 |
| 264 | 20230721 | 143000 | 3096237375 | 2595 | 2605 | 2605 | 2595 | 677 |
| 265 | 20230721 | 142900 | 3094477880 | 2595 | 2600 | 2600 | 2595 | 1460 |
| 266 | 20230721 | 142800 | 3090685870 | 2605 | 2600 | 2605 | 2600 | 830 |
| 267 | 20230721 | 142700 | 3088526740 | 2600 | 2605 | 2605 | 2600 | 556 |
| 268 | 20230721 | 142600 | 3087081110 | 2605 | 2605 | 2605 | 2600 | 7652 |
| 269 | 20230721 | 142500 | 3067185250 | 2600 | 2615 | 2615 | 2600 | 35000 |
| 270 | 20230721 | 142400 | 2976120080 | 2620 | 2610 | 2620 | 2610 | 3008 |
| 271 | 20230721 | 142300 | 2968269135 | 2620 | 2620 | 2620 | 2615 | 5974 |
| 272 | 20230721 | 142200 | 2952617630 | 2615 | 2615 | 2620 | 2615 | 750 |
| 273 | 20230721 | 142100 | 2950654880 | 2620 | 2620 | 2620 | 2615 | 302 |
| 274 | 20230721 | 142000 | 2949864645 | 2615 | 2610 | 2615 | 2610 | 2552 |
| 275 | 20230721 | 141900 | 2943201165 | 2610 | 2610 | 2610 | 2610 | 0 |
| 276 | 20230721 | 141800 | 2943201165 | 2610 | 2615 | 2615 | 2610 | 173 |
| 277 | 20230721 | 141700 | 2942749475 | 2610 | 2610 | 2610 | 2610 | 1868 |
| 278 | 20230721 | 141600 | 2937873995 | 2610 | 2610 | 2610 | 2610 | 2575 |
| 279 | 20230721 | 141500 | 2931153245 | 2610 | 2615 | 2615 | 2610 | 2262 |
| 280 | 20230721 | 141400 | 2925238120 | 2615 | 2615 | 2615 | 2615 | 479 |
| 281 | 20230721 | 141300 | 2923985535 | 2615 | 2615 | 2615 | 2615 | 56 |
| 282 | 20230721 | 141200 | 2923839095 | 2620 | 2620 | 2620 | 2620 | 505 |
| 283 | 20230721 | 141100 | 2922515995 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 284 | 20230721 | 141000 | 2919900995 | 2615 | 2615 | 2615 | 2615 | 1839 |
| 285 | 20230721 | 140900 | 2915092010 | 2620 | 2615 | 2620 | 2615 | 190 |
| 286 | 20230721 | 140800 | 2914594460 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 287 | 20230721 | 140700 | 2906734460 | 2620 | 2620 | 2620 | 2620 | 50 |
| 288 | 20230721 | 140600 | 2906603460 | 2620 | 2620 | 2620 | 2620 | 6 |
| 289 | 20230721 | 140500 | 2906587740 | 2610 | 2610 | 2620 | 2610 | 985 |
| 290 | 20230721 | 140400 | 2904015520 | 2610 | 2620 | 2620 | 2610 | 1594 |
| 291 | 20230721 | 140300 | 2899848410 | 2620 | 2615 | 2620 | 2615 | 1286 |
| 292 | 20230721 | 140200 | 2896485505 | 2615 | 2615 | 2615 | 2615 | 1292 |
| 293 | 20230721 | 140100 | 2893106925 | 2615 | 2615 | 2615 | 2615 | 2155 |
| 294 | 20230721 | 140000 | 2887471600 | 2615 | 2620 | 2620 | 2615 | 403 |
| 295 | 20230721 | 135900 | 2886417505 | 2615 | 2620 | 2620 | 2615 | 1222 |
| 296 | 20230721 | 135800 | 2883219725 | 2620 | 2615 | 2620 | 2615 | 1907 |
| 297 | 20230721 | 135700 | 2878232885 | 2615 | 2615 | 2620 | 2615 | 290 |
| 298 | 20230721 | 135600 | 2877474335 | 2615 | 2620 | 2620 | 2615 | 730 |
| 299 | 20230721 | 135500 | 2875562885 | 2620 | 2620 | 2620 | 2620 | 477 |
| 300 | 20230721 | 135400 | 2874313145 | 2610 | 2615 | 2620 | 2610 | 1005 |
| 301 | 20230721 | 135300 | 2871690075 | 2615 | 2615 | 2620 | 2615 | 1729 |
| 302 | 20230721 | 135200 | 2867168720 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 303 | 20230721 | 135100 | 2864553720 | 2615 | 2615 | 2615 | 2615 | 77 |
| 304 | 20230721 | 135000 | 2864352365 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20230721 | 134900 | 2864352365 | 2620 | 2620 | 2620 | 2620 | 20 |
| 306 | 20230721 | 134800 | 2864299965 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20230721 | 134700 | 2864299965 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20230721 | 134600 | 2864299965 | 2620 | 2615 | 2620 | 2615 | 337 |
| 309 | 20230721 | 134500 | 2863418700 | 2615 | 2615 | 2615 | 2615 | 10 |
| 310 | 20230721 | 134400 | 2863392550 | 2615 | 2615 | 2615 | 2615 | 6 |
| 311 | 20230721 | 134300 | 2863376860 | 2610 | 2610 | 2610 | 2610 | 100 |
| 312 | 20230721 | 134200 | 2863115860 | 2610 | 2615 | 2615 | 2610 | 671 |
| 313 | 20230721 | 134100 | 2861363050 | 2615 | 2615 | 2615 | 2615 | 18 |
| 314 | 20230721 | 134000 | 2861315980 | 2610 | 2610 | 2610 | 2610 | 1001 |
| 315 | 20230721 | 133900 | 2858703370 | 2615 | 2615 | 2615 | 2615 | 6155 |
| 316 | 20230721 | 133800 | 2842608045 | 2620 | 2620 | 2620 | 2615 | 508 |
| 317 | 20230721 | 133700 | 2841278085 | 2615 | 2615 | 2615 | 2615 | 535 |
| 318 | 20230721 | 133600 | 2839879060 | 2620 | 2620 | 2620 | 2620 | 20 |
| 319 | 20230721 | 133500 | 2839826660 | 2620 | 2615 | 2620 | 2615 | 4 |
| 320 | 20230721 | 133400 | 2839816185 | 2620 | 2610 | 2620 | 2610 | 1947 |
| 321 | 20230721 | 133300 | 2834730575 | 2610 | 2615 | 2615 | 2610 | 7299 |
| 322 | 20230721 | 133200 | 2815677110 | 2615 | 2615 | 2615 | 2615 | 2028 |
| 323 | 20230721 | 133100 | 2810373890 | 2620 | 2615 | 2620 | 2615 | 1569 |
| 324 | 20230721 | 133000 | 2806265955 | 2615 | 2615 | 2615 | 2615 | 5134 |
| 325 | 20230721 | 132900 | 2792840545 | 2620 | 2620 | 2620 | 2620 | 169 |
| 326 | 20230721 | 132800 | 2792397765 | 2620 | 2625 | 2625 | 2620 | 109 |
| 327 | 20230721 | 132700 | 2792112170 | 2620 | 2620 | 2620 | 2620 | 440 |
| 328 | 20230721 | 132600 | 2790959370 | 2625 | 2620 | 2625 | 2615 | 501 |
| 329 | 20230721 | 132500 | 2789646755 | 2625 | 2620 | 2625 | 2620 | 4139 |
| 330 | 20230721 | 132400 | 2778802560 | 2620 | 2620 | 2625 | 2620 | 3553 |
| 331 | 20230721 | 132300 | 2769493690 | 2625 | 2625 | 2625 | 2620 | 1301 |
| 332 | 20230721 | 132200 | 2766083140 | 2625 | 2625 | 2625 | 2625 | 20 |
| 333 | 20230721 | 132100 | 2766030640 | 2625 | 2625 | 2625 | 2625 | 1 |
| 334 | 20230721 | 132000 | 2766028015 | 2630 | 2630 | 2630 | 2630 | 53 |
| 335 | 20230721 | 131900 | 2765888625 | 2630 | 2630 | 2630 | 2630 | 0 |
| 336 | 20230721 | 131800 | 2765888625 | 2630 | 2630 | 2630 | 2630 | 0 |
| 337 | 20230721 | 131700 | 2765888625 | 2630 | 2620 | 2630 | 2620 | 48 |
| 338 | 20230721 | 131600 | 2765762855 | 2615 | 2625 | 2625 | 2615 | 22773 |
| 339 | 20230721 | 131500 | 2706115760 | 2625 | 2625 | 2625 | 2625 | 1872 |
| 340 | 20230721 | 131400 | 2701201760 | 2625 | 2625 | 2625 | 2625 | 105 |
| 341 | 20230721 | 131300 | 2700926135 | 2630 | 2625 | 2630 | 2625 | 2390 |
| 342 | 20230721 | 131200 | 2694652375 | 2630 | 2625 | 2630 | 2625 | 5974 |
| 343 | 20230721 | 131100 | 2678970620 | 2625 | 2620 | 2625 | 2620 | 1801 |
| 344 | 20230721 | 131000 | 2674250820 | 2620 | 2620 | 2620 | 2620 | 423 |
| 345 | 20230721 | 130900 | 2673142560 | 2625 | 2625 | 2625 | 2625 | 831 |
| 346 | 20230721 | 130800 | 2670961185 | 2625 | 2630 | 2630 | 2625 | 381 |
| 347 | 20230721 | 130700 | 2669960805 | 2625 | 2625 | 2625 | 2625 | 3035 |
| 348 | 20230721 | 130600 | 2661993930 | 2625 | 2625 | 2625 | 2625 | 5099 |
| 349 | 20230721 | 130500 | 2648609055 | 2625 | 2625 | 2625 | 2625 | 2413 |
| 350 | 20230721 | 130400 | 2642274930 | 2630 | 2630 | 2630 | 2630 | 0 |
| 351 | 20230721 | 130300 | 2642274930 | 2630 | 2625 | 2630 | 2625 | 47587 |
| 352 | 20230721 | 130200 | 2517356305 | 2630 | 2625 | 2630 | 2625 | 2298 |
| 353 | 20230721 | 130100 | 2511324050 | 2625 | 2625 | 2630 | 2625 | 296 |
| 354 | 20230721 | 130000 | 2510546955 | 2625 | 2625 | 2625 | 2625 | 0 |
| 355 | 20230721 | 125900 | 2510546955 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 356 | 20230721 | 125800 | 2507921955 | 2630 | 2625 | 2630 | 2625 | 1231 |
| 357 | 20230721 | 125700 | 2504690575 | 2630 | 2630 | 2630 | 2630 | 1 |
| 358 | 20230721 | 125600 | 2504687945 | 2625 | 2625 | 2625 | 2625 | 2000 |
| 359 | 20230721 | 125500 | 2499437945 | 2630 | 2630 | 2630 | 2630 | 1 |
| 360 | 20230721 | 125400 | 2499435315 | 2625 | 2625 | 2625 | 2625 | 2200 |
| 361 | 20230721 | 125300 | 2493660315 | 2625 | 2625 | 2630 | 2625 | 4053 |
| 362 | 20230721 | 125200 | 2483021185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 363 | 20230721 | 125100 | 2483021185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20230721 | 125000 | 2483021185 | 2630 | 2625 | 2630 | 2625 | 617 |
| 365 | 20230721 | 124900 | 2481401555 | 2625 | 2625 | 2625 | 2625 | 500 |
| 366 | 20230721 | 124800 | 2480089055 | 2625 | 2625 | 2625 | 2625 | 3863 |
| 367 | 20230721 | 124700 | 2469948680 | 2620 | 2620 | 2620 | 2620 | 540 |
| 368 | 20230721 | 124600 | 2468533880 | 2620 | 2620 | 2620 | 2620 | 254 |
| 369 | 20230721 | 124500 | 2467868400 | 2625 | 2620 | 2625 | 2620 | 45 |
| 370 | 20230721 | 124400 | 2467750325 | 2625 | 2625 | 2625 | 2625 | 1 |
| 371 | 20230721 | 124300 | 2467747700 | 2625 | 2625 | 2625 | 2625 | 1032 |
| 372 | 20230721 | 124200 | 2465038700 | 2625 | 2615 | 2625 | 2615 | 1936 |
| 373 | 20230721 | 124100 | 2459975805 | 2615 | 2615 | 2615 | 2615 | 120 |
| 374 | 20230721 | 124000 | 2459662005 | 2610 | 2615 | 2615 | 2610 | 996 |
| 375 | 20230721 | 123900 | 2457060695 | 2615 | 2615 | 2615 | 2615 | 1111 |
| 376 | 20230721 | 123800 | 2454155430 | 2615 | 2615 | 2615 | 2615 | 945 |
| 377 | 20230721 | 123700 | 2451684255 | 2615 | 2615 | 2615 | 2615 | 2752 |
| 378 | 20230721 | 123600 | 2444487775 | 2620 | 2620 | 2620 | 2620 | 130 |
| 379 | 20230721 | 123500 | 2444147175 | 2620 | 2625 | 2625 | 2620 | 2010 |
| 380 | 20230721 | 123400 | 2438880925 | 2625 | 2620 | 2625 | 2620 | 2571 |
| 381 | 20230721 | 123300 | 2432144855 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 382 | 20230721 | 123200 | 2429524855 | 2625 | 2625 | 2630 | 2625 | 1132 |
| 383 | 20230721 | 123100 | 2426553330 | 2625 | 2625 | 2625 | 2625 | 259 |
| 384 | 20230721 | 123000 | 2425873455 | 2625 | 2625 | 2625 | 2625 | 1 |
| 385 | 20230721 | 122900 | 2425870830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 386 | 20230721 | 122800 | 2425870830 | 2630 | 2630 | 2630 | 2630 | 0 |
| 387 | 20230721 | 122700 | 2425870830 | 2630 | 2630 | 2630 | 2630 | 2638 |
| 388 | 20230721 | 122600 | 2418932890 | 2630 | 2630 | 2630 | 2630 | 25 |
| 389 | 20230721 | 122500 | 2418867140 | 2625 | 2620 | 2625 | 2620 | 1141 |
| 390 | 20230721 | 122400 | 2415877715 | 2620 | 2610 | 2620 | 2610 | 6342 |
| 391 | 20230721 | 122300 | 2399291955 | 2615 | 2615 | 2615 | 2615 | 3725 |
| 392 | 20230721 | 122200 | 2389551080 | 2620 | 2620 | 2620 | 2620 | 119 |
| 393 | 20230721 | 122100 | 2389239300 | 2620 | 2620 | 2620 | 2620 | 2 |
| 394 | 20230721 | 122000 | 2389234060 | 2620 | 2620 | 2620 | 2620 | 5232 |
| 395 | 20230721 | 121900 | 2375526220 | 2630 | 2630 | 2630 | 2625 | 102 |
| 396 | 20230721 | 121800 | 2375258460 | 2620 | 2630 | 2630 | 2620 | 2202 |
| 397 | 20230721 | 121700 | 2369484105 | 2630 | 2625 | 2630 | 2625 | 3 |
| 398 | 20230721 | 121600 | 2369476225 | 2625 | 2630 | 2630 | 2625 | 109 |
| 399 | 20230721 | 121500 | 2369190055 | 2630 | 2630 | 2630 | 2630 | 400 |
| 400 | 20230721 | 121400 | 2368138055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 401 | 20230721 | 121300 | 2368138055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 402 | 20230721 | 121200 | 2368138055 | 2630 | 2630 | 2630 | 2630 | 9 |
| 403 | 20230721 | 121100 | 2368114385 | 2630 | 2625 | 2630 | 2625 | 711 |
| 404 | 20230721 | 121000 | 2366248005 | 2625 | 2620 | 2625 | 2620 | 191 |
| 405 | 20230721 | 120900 | 2365746655 | 2625 | 2625 | 2630 | 2625 | 5304 |
| 406 | 20230721 | 120800 | 2351812655 | 2630 | 2630 | 2630 | 2630 | 2503 |
| 407 | 20230721 | 120700 | 2345229765 | 2625 | 2630 | 2630 | 2625 | 1120 |
| 408 | 20230721 | 120600 | 2342289760 | 2625 | 2625 | 2625 | 2625 | 101 |
| 409 | 20230721 | 120500 | 2342024635 | 2630 | 2625 | 2630 | 2625 | 2685 |
| 410 | 20230721 | 120400 | 2334976010 | 2620 | 2620 | 2620 | 2620 | 3959 |
| 411 | 20230721 | 120300 | 2324603430 | 2615 | 2615 | 2615 | 2615 | 1200 |
| 412 | 20230721 | 120200 | 2321465430 | 2615 | 2620 | 2620 | 2615 | 267 |
| 413 | 20230721 | 120100 | 2320766265 | 2620 | 2620 | 2620 | 2620 | 151 |
| 414 | 20230721 | 120000 | 2320370645 | 2615 | 2620 | 2620 | 2615 | 149 |
| 415 | 20230721 | 115900 | 2319980910 | 2620 | 2615 | 2620 | 2615 | 283 |
| 416 | 20230721 | 115800 | 2319240695 | 2620 | 2620 | 2620 | 2620 | 64 |
| 417 | 20230721 | 115700 | 2319073015 | 2620 | 2620 | 2620 | 2620 | 969 |
| 418 | 20230721 | 115600 | 2316534235 | 2620 | 2620 | 2620 | 2620 | 4031 |
| 419 | 20230721 | 115500 | 2305973015 | 2620 | 2620 | 2620 | 2620 | 500 |
| 420 | 20230721 | 115400 | 2304663015 | 2620 | 2620 | 2625 | 2620 | 1993 |
| 421 | 20230721 | 115300 | 2299441340 | 2620 | 2620 | 2620 | 2620 | 12 |
| 422 | 20230721 | 115200 | 2299409900 | 2625 | 2625 | 2625 | 2625 | 27 |
| 423 | 20230721 | 115100 | 2299339025 | 2620 | 2630 | 2630 | 2620 | 9881 |
| 424 | 20230721 | 115000 | 2273405325 | 2625 | 2630 | 2630 | 2625 | 2257 |
| 425 | 20230721 | 114900 | 2267479555 | 2625 | 2630 | 2630 | 2625 | 583 |
| 426 | 20230721 | 114800 | 2265947520 | 2630 | 2625 | 2630 | 2625 | 2024 |
| 427 | 20230721 | 114700 | 2260625080 | 2630 | 2630 | 2630 | 2630 | 201 |
| 428 | 20230721 | 114600 | 2260096450 | 2630 | 2630 | 2630 | 2630 | 11 |
| 429 | 20230721 | 114500 | 2260067520 | 2630 | 2625 | 2630 | 2625 | 1143 |
| 430 | 20230721 | 114400 | 2257067140 | 2625 | 2625 | 2625 | 2625 | 400 |
| 431 | 20230721 | 114300 | 2256017140 | 2630 | 2630 | 2635 | 2625 | 1962 |
| 432 | 20230721 | 114200 | 2250857120 | 2635 | 2635 | 2635 | 2635 | 200 |
| 433 | 20230721 | 114100 | 2250330120 | 2635 | 2630 | 2635 | 2630 | 1822 |
| 434 | 20230721 | 114000 | 2245537150 | 2635 | 2630 | 2635 | 2630 | 1657 |
| 435 | 20230721 | 113900 | 2241176620 | 2630 | 2635 | 2635 | 2630 | 786 |
| 436 | 20230721 | 113800 | 2239109415 | 2635 | 2635 | 2635 | 2630 | 446 |
| 437 | 20230721 | 113700 | 2237936285 | 2635 | 2630 | 2635 | 2630 | 1371 |
| 438 | 20230721 | 113600 | 2234330490 | 2630 | 2630 | 2630 | 2630 | 21 |
| 439 | 20230721 | 113500 | 2234275260 | 2630 | 2630 | 2630 | 2630 | 22 |
| 440 | 20230721 | 113400 | 2234217400 | 2630 | 2630 | 2635 | 2630 | 12649 |
| 441 | 20230721 | 113300 | 2200950515 | 2635 | 2635 | 2635 | 2635 | 127 |
| 442 | 20230721 | 113200 | 2200615870 | 2635 | 2635 | 2635 | 2635 | 49 |
| 443 | 20230721 | 113100 | 2200486755 | 2635 | 2630 | 2635 | 2630 | 444 |
| 444 | 20230721 | 113000 | 2199317030 | 2635 | 2635 | 2635 | 2630 | 648 |
| 445 | 20230721 | 112900 | 2197612660 | 2635 | 2635 | 2635 | 2630 | 92 |
| 446 | 20230721 | 112800 | 2197370690 | 2630 | 2640 | 2640 | 2630 | 1778 |
| 447 | 20230721 | 112700 | 2192686145 | 2640 | 2640 | 2640 | 2635 | 84 |
| 448 | 20230721 | 112600 | 2192464635 | 2635 | 2635 | 2640 | 2635 | 6144 |
| 449 | 20230721 | 112500 | 2176275185 | 2635 | 2640 | 2640 | 2635 | 2 |
| 450 | 20230721 | 112400 | 2176269910 | 2635 | 2635 | 2635 | 2635 | 552 |
| 451 | 20230721 | 112300 | 2174815390 | 2640 | 2640 | 2640 | 2630 | 3490 |
| 452 | 20230721 | 112200 | 2165618720 | 2640 | 2635 | 2640 | 2635 | 342 |
| 453 | 20230721 | 112100 | 2164717520 | 2640 | 2640 | 2640 | 2635 | 303 |
| 454 | 20230721 | 112000 | 2163919100 | 2640 | 2635 | 2640 | 2635 | 251 |
| 455 | 20230721 | 111900 | 2163257695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 456 | 20230721 | 111800 | 2163257695 | 2640 | 2640 | 2640 | 2635 | 402 |
| 457 | 20230721 | 111700 | 2162198415 | 2635 | 2640 | 2640 | 2635 | 808 |
| 458 | 20230721 | 111600 | 2160069285 | 2640 | 2635 | 2640 | 2635 | 78 |
| 459 | 20230721 | 111500 | 2159863725 | 2635 | 2635 | 2635 | 2635 | 223 |
| 460 | 20230721 | 111400 | 2159276120 | 2630 | 2635 | 2635 | 2630 | 1991 |
| 461 | 20230721 | 111300 | 2154034740 | 2635 | 2630 | 2635 | 2630 | 8538 |
| 462 | 20230721 | 111200 | 2131579620 | 2635 | 2630 | 2635 | 2630 | 11338 |
| 463 | 20230721 | 111100 | 2101734990 | 2630 | 2625 | 2630 | 2620 | 8486 |
| 464 | 20230721 | 111000 | 2079463280 | 2625 | 2625 | 2630 | 2625 | 5592 |
| 465 | 20230721 | 110900 | 2064784130 | 2630 | 2635 | 2635 | 2630 | 604 |
| 466 | 20230721 | 110800 | 2063195595 | 2630 | 2635 | 2635 | 2630 | 2601 |
| 467 | 20230721 | 110700 | 2056354860 | 2635 | 2625 | 2635 | 2625 | 836 |
| 468 | 20230721 | 110600 | 2054159850 | 2625 | 2640 | 2640 | 2625 | 2565 |
| 469 | 20230721 | 110500 | 2047415300 | 2630 | 2630 | 2640 | 2630 | 1338 |
| 470 | 20230721 | 110400 | 2043890205 | 2635 | 2635 | 2635 | 2630 | 3554 |
| 471 | 20230721 | 110300 | 2034530180 | 2635 | 2640 | 2650 | 2635 | 8097 |
| 472 | 20230721 | 110200 | 2013171895 | 2650 | 2645 | 2650 | 2645 | 6025 |
| 473 | 20230721 | 110100 | 1997230925 | 2645 | 2645 | 2645 | 2645 | 1380 |
| 474 | 20230721 | 110000 | 1993580825 | 2645 | 2645 | 2645 | 2645 | 1 |
| 475 | 20230721 | 105900 | 1993578180 | 2645 | 2645 | 2645 | 2640 | 596 |
| 476 | 20230721 | 105800 | 1992004270 | 2645 | 2645 | 2645 | 2645 | 9 |
| 477 | 20230721 | 105700 | 1991980465 | 2645 | 2645 | 2645 | 2645 | 0 |
| 478 | 20230721 | 105600 | 1991980465 | 2645 | 2645 | 2645 | 2640 | 484 |
| 479 | 20230721 | 105500 | 1990700735 | 2640 | 2640 | 2640 | 2640 | 3974 |
| 480 | 20230721 | 105400 | 1980209375 | 2640 | 2640 | 2640 | 2640 | 1 |
| 481 | 20230721 | 105300 | 1980206735 | 2640 | 2645 | 2645 | 2640 | 1001 |
| 482 | 20230721 | 105200 | 1977563770 | 2645 | 2640 | 2645 | 2640 | 2122 |
| 483 | 20230721 | 105100 | 1971961685 | 2640 | 2635 | 2640 | 2635 | 471 |
| 484 | 20230721 | 105000 | 1970720495 | 2635 | 2635 | 2645 | 2635 | 3207 |
| 485 | 20230721 | 104900 | 1962270035 | 2645 | 2640 | 2645 | 2640 | 944 |
| 486 | 20230721 | 104800 | 1959773505 | 2640 | 2640 | 2640 | 2640 | 4099 |
| 487 | 20230721 | 104700 | 1948952145 | 2645 | 2635 | 2645 | 2635 | 981 |
| 488 | 20230721 | 104600 | 1946366300 | 2635 | 2630 | 2635 | 2630 | 1637 |
| 489 | 20230721 | 104500 | 1942060490 | 2640 | 2630 | 2640 | 2630 | 2698 |
| 490 | 20230721 | 104400 | 1934945810 | 2640 | 2640 | 2640 | 2635 | 5098 |
| 491 | 20230721 | 104300 | 1921499595 | 2640 | 2640 | 2640 | 2640 | 450 |
| 492 | 20230721 | 104200 | 1920311595 | 2640 | 2640 | 2640 | 2640 | 0 |
| 493 | 20230721 | 104100 | 1920311595 | 2640 | 2640 | 2640 | 2640 | 0 |
| 494 | 20230721 | 104000 | 1920311595 | 2640 | 2630 | 2640 | 2630 | 1384 |
| 495 | 20230721 | 103900 | 1916671655 | 2635 | 2635 | 2635 | 2635 | 27 |
| 496 | 20230721 | 103800 | 1916600510 | 2630 | 2635 | 2635 | 2630 | 6985 |
| 497 | 20230721 | 103700 | 1898227460 | 2635 | 2635 | 2635 | 2635 | 2611 |
| 498 | 20230721 | 103600 | 1891347475 | 2635 | 2630 | 2635 | 2630 | 780 |
| 499 | 20230721 | 103500 | 1889295995 | 2640 | 2630 | 2640 | 2630 | 1940 |
| 500 | 20230721 | 103400 | 1884191735 | 2635 | 2640 | 2645 | 2630 | 8537 |
| 501 | 20230721 | 103300 | 1861695265 | 2640 | 2640 | 2640 | 2625 | 18107 |
| 502 | 20230721 | 103200 | 1813925585 | 2640 | 2630 | 2640 | 2630 | 808 |
| 503 | 20230721 | 103100 | 1811797235 | 2630 | 2630 | 2640 | 2630 | 4734 |
| 504 | 20230721 | 103000 | 1799333810 | 2635 | 2635 | 2635 | 2635 | 3046 |
| 505 | 20230721 | 102900 | 1791307600 | 2635 | 2635 | 2640 | 2635 | 1906 |
| 506 | 20230721 | 102800 | 1786285280 | 2640 | 2640 | 2640 | 2640 | 1039 |
| 507 | 20230721 | 102700 | 1783542320 | 2640 | 2635 | 2640 | 2635 | 874 |
| 508 | 20230721 | 102600 | 1781238495 | 2635 | 2625 | 2635 | 2625 | 7439 |
| 509 | 20230721 | 102500 | 1761695175 | 2625 | 2625 | 2625 | 2620 | 3815 |
| 510 | 20230721 | 102400 | 1751698840 | 2625 | 2620 | 2625 | 2620 | 113 |
| 511 | 20230721 | 102300 | 1751402565 | 2625 | 2620 | 2625 | 2620 | 470 |
| 512 | 20230721 | 102200 | 1750170935 | 2625 | 2620 | 2625 | 2620 | 2858 |
| 513 | 20230721 | 102100 | 1742682830 | 2625 | 2625 | 2630 | 2625 | 747 |
| 514 | 20230721 | 102000 | 1740720575 | 2630 | 2630 | 2630 | 2625 | 151 |
| 515 | 20230721 | 101900 | 1740323695 | 2630 | 2625 | 2630 | 2625 | 3924 |
| 516 | 20230721 | 101800 | 1730022775 | 2625 | 2635 | 2635 | 2625 | 2157 |
| 517 | 20230721 | 101700 | 1724351360 | 2635 | 2635 | 2640 | 2630 | 5230 |
| 518 | 20230721 | 101600 | 1710577725 | 2640 | 2635 | 2640 | 2635 | 5695 |
| 519 | 20230721 | 101500 | 1695564375 | 2635 | 2640 | 2645 | 2630 | 5813 |
| 520 | 20230721 | 101400 | 1680227300 | 2640 | 2635 | 2645 | 2635 | 4207 |
| 521 | 20230721 | 101300 | 1669137935 | 2635 | 2630 | 2640 | 2630 | 6982 |
| 522 | 20230721 | 101200 | 1650747105 | 2630 | 2610 | 2635 | 2610 | 28098 |
| 523 | 20230721 | 101100 | 1576985580 | 2605 | 2605 | 2615 | 2605 | 21524 |
| 524 | 20230721 | 101000 | 1520845955 | 2600 | 2595 | 2605 | 2595 | 8657 |
| 525 | 20230721 | 100900 | 1498350300 | 2600 | 2595 | 2600 | 2595 | 5922 |
| 526 | 20230721 | 100800 | 1482970210 | 2595 | 2600 | 2600 | 2595 | 68 |
| 527 | 20230721 | 100700 | 1482793660 | 2595 | 2600 | 2600 | 2595 | 12874 |
| 528 | 20230721 | 100600 | 1449367015 | 2600 | 2600 | 2600 | 2595 | 1674 |
| 529 | 20230721 | 100500 | 1445014665 | 2605 | 2605 | 2605 | 2605 | 100 |
| 530 | 20230721 | 100400 | 1444754165 | 2605 | 2600 | 2605 | 2600 | 4038 |
| 531 | 20230721 | 100300 | 1434255290 | 2600 | 2600 | 2605 | 2600 | 8546 |
| 532 | 20230721 | 100200 | 1412035685 | 2600 | 2595 | 2600 | 2595 | 3923 |
| 533 | 20230721 | 100100 | 1401855480 | 2595 | 2590 | 2595 | 2590 | 5210 |
| 534 | 20230721 | 100000 | 1388346545 | 2595 | 2595 | 2595 | 2595 | 27 |
| 535 | 20230721 | 095900 | 1388276480 | 2595 | 2590 | 2595 | 2585 | 5381 |
| 536 | 20230721 | 095800 | 1374349310 | 2595 | 2595 | 2595 | 2590 | 1135 |
| 537 | 20230721 | 095700 | 1371403990 | 2595 | 2595 | 2595 | 2590 | 575 |
| 538 | 20230721 | 095600 | 1369914515 | 2595 | 2590 | 2595 | 2585 | 5219 |
| 539 | 20230721 | 095500 | 1356404030 | 2590 | 2595 | 2595 | 2585 | 898 |
| 540 | 20230721 | 095400 | 1354080225 | 2595 | 2590 | 2595 | 2585 | 4360 |
| 541 | 20230721 | 095300 | 1342806305 | 2590 | 2590 | 2590 | 2590 | 3015 |
| 542 | 20230721 | 095200 | 1334997455 | 2590 | 2590 | 2590 | 2585 | 662 |
| 543 | 20230721 | 095100 | 1333285375 | 2590 | 2585 | 2590 | 2585 | 408 |
| 544 | 20230721 | 095000 | 1332230160 | 2585 | 2585 | 2590 | 2585 | 3542 |
| 545 | 20230721 | 094900 | 1323073880 | 2585 | 2585 | 2590 | 2585 | 4464 |
| 546 | 20230721 | 094800 | 1311531865 | 2585 | 2590 | 2590 | 2585 | 116 |
| 547 | 20230721 | 094700 | 1311231450 | 2595 | 2590 | 2595 | 2585 | 4263 |
| 548 | 20230721 | 094600 | 1300201880 | 2590 | 2595 | 2595 | 2590 | 720 |
| 549 | 20230721 | 094500 | 1298336965 | 2590 | 2585 | 2590 | 2585 | 3045 |
| 550 | 20230721 | 094400 | 1290453585 | 2580 | 2585 | 2585 | 2580 | 6240 |
| 551 | 20230721 | 094300 | 1274350295 | 2580 | 2575 | 2580 | 2575 | 3317 |
| 552 | 20230721 | 094200 | 1265797520 | 2575 | 2585 | 2585 | 2575 | 10958 |
| 553 | 20230721 | 094100 | 1237554155 | 2585 | 2585 | 2590 | 2585 | 11706 |
| 554 | 20230721 | 094000 | 1207294020 | 2590 | 2595 | 2595 | 2585 | 8272 |
| 555 | 20230721 | 093900 | 1185884490 | 2595 | 2590 | 2595 | 2590 | 7728 |
| 556 | 20230721 | 093800 | 1165868350 | 2590 | 2590 | 2595 | 2585 | 1915 |
| 557 | 20230721 | 093700 | 1160913460 | 2590 | 2590 | 2595 | 2590 | 5331 |
| 558 | 20230721 | 093600 | 1147105555 | 2590 | 2595 | 2595 | 2590 | 1562 |
| 559 | 20230721 | 093500 | 1143059850 | 2595 | 2595 | 2595 | 2585 | 2301 |
| 560 | 20230721 | 093400 | 1137100925 | 2595 | 2590 | 2595 | 2585 | 14824 |
| 561 | 20230721 | 093300 | 1098711590 | 2585 | 2590 | 2590 | 2585 | 2952 |
| 562 | 20230721 | 093200 | 1091071745 | 2590 | 2590 | 2590 | 2585 | 1227 |
| 563 | 20230721 | 093100 | 1087897925 | 2590 | 2575 | 2590 | 2575 | 7573 |
| 564 | 20230721 | 093000 | 1068347535 | 2575 | 2575 | 2580 | 2570 | 2912 |
| 565 | 20230721 | 092900 | 1060839345 | 2580 | 2575 | 2580 | 2570 | 7132 |
| 566 | 20230721 | 092800 | 1042500160 | 2570 | 2570 | 2575 | 2570 | 3707 |
| 567 | 20230721 | 092700 | 1032956815 | 2575 | 2585 | 2585 | 2570 | 55559 |
| 568 | 20230721 | 092600 | 889894520 | 2580 | 2580 | 2585 | 2580 | 6412 |
| 569 | 20230721 | 092500 | 873348955 | 2585 | 2585 | 2590 | 2580 | 17939 |
| 570 | 20230721 | 092400 | 827008820 | 2590 | 2580 | 2590 | 2580 | 1399 |
| 571 | 20230721 | 092300 | 823391890 | 2585 | 2585 | 2585 | 2580 | 6698 |
| 572 | 20230721 | 092200 | 806107330 | 2585 | 2590 | 2590 | 2580 | 2195 |
| 573 | 20230721 | 092100 | 800430125 | 2590 | 2585 | 2590 | 2585 | 2872 |
| 574 | 20230721 | 092000 | 793005975 | 2590 | 2585 | 2590 | 2575 | 10874 |
| 575 | 20230721 | 091900 | 764934745 | 2585 | 2585 | 2585 | 2580 | 7680 |
| 576 | 20230721 | 091800 | 745119655 | 2580 | 2585 | 2585 | 2580 | 4942 |
| 577 | 20230721 | 091700 | 732368620 | 2585 | 2575 | 2585 | 2570 | 7703 |
| 578 | 20230721 | 091600 | 712511275 | 2575 | 2575 | 2580 | 2570 | 6484 |
| 579 | 20230721 | 091500 | 695822585 | 2575 | 2585 | 2590 | 2570 | 18541 |
| 580 | 20230721 | 091400 | 648063125 | 2590 | 2595 | 2595 | 2580 | 38925 |
| 581 | 20230721 | 091300 | 547504925 | 2595 | 2595 | 2595 | 2585 | 15426 |
| 582 | 20230721 | 091200 | 507553000 | 2595 | 2615 | 2615 | 2595 | 22939 |
| 583 | 20230721 | 091100 | 447931440 | 2610 | 2620 | 2620 | 2595 | 7498 |
| 584 | 20230721 | 091000 | 428412575 | 2615 | 2610 | 2615 | 2605 | 7165 |
| 585 | 20230721 | 090900 | 409712160 | 2605 | 2600 | 2610 | 2590 | 7465 |
| 586 | 20230721 | 090800 | 390310300 | 2600 | 2595 | 2600 | 2590 | 12082 |
| 587 | 20230721 | 090700 | 358988545 | 2595 | 2605 | 2605 | 2595 | 21662 |
| 588 | 20230721 | 090600 | 302672695 | 2615 | 2620 | 2620 | 2600 | 16728 |
| 589 | 20230721 | 090500 | 259038120 | 2620 | 2620 | 2625 | 2605 | 6149 |
| 590 | 20230721 | 090400 | 242951115 | 2620 | 2610 | 2625 | 2605 | 5978 |
| 591 | 20230721 | 090300 | 227350035 | 2610 | 2615 | 2625 | 2610 | 5704 |
| 592 | 20230721 | 090200 | 212418455 | 2625 | 2630 | 2630 | 2615 | 995 |
| 593 | 20230721 | 090100 | 209812010 | 2630 | 2630 | 2630 | 2605 | 24078 |
| 594 | 20230721 | 090000 | 146976110 | 2630 | 2630 | 2630 | 2600 | 54582 |