32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 3 | 20250424 | 184200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250424 | 184100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250424 | 184000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250424 | 183900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250424 | 183800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250424 | 183700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250424 | 183600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250424 | 183500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250424 | 183400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250424 | 183300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250424 | 183200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250424 | 183100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250424 | 183000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250424 | 182900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250424 | 182800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250424 | 182700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250424 | 182600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250424 | 182500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250424 | 182400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250424 | 182300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250424 | 182200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250424 | 182100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250424 | 182000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250424 | 181900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250424 | 181800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250424 | 181700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250424 | 181600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250424 | 181500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250424 | 181400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250424 | 181300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 33 | 20250424 | 181200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250424 | 181100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250424 | 181000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250424 | 180900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250424 | 180800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250424 | 180700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250424 | 180600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250424 | 180500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250424 | 180400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250424 | 180300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250424 | 180200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250424 | 180100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250424 | 180000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250424 | 175900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250424 | 175800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250424 | 175700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250424 | 175600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250424 | 175500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250424 | 175400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250424 | 175300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250424 | 175200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250424 | 175100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250424 | 175000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250424 | 174900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250424 | 174800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250424 | 174700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250424 | 174600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250424 | 174500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250424 | 174400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250424 | 174300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 63 | 20250424 | 174200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250424 | 174100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250424 | 174000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250424 | 173900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250424 | 173800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250424 | 173700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250424 | 173600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250424 | 173500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250424 | 173400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250424 | 173300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250424 | 173200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250424 | 173100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250424 | 173000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250424 | 172900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250424 | 172800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250424 | 172700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250424 | 172600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250424 | 172500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250424 | 172400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250424 | 172300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250424 | 172200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250424 | 172100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250424 | 172000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250424 | 171900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250424 | 171800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250424 | 171700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250424 | 171600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250424 | 171500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250424 | 171400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250424 | 171300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 93 | 20250424 | 171200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250424 | 171100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250424 | 171000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250424 | 170900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250424 | 170800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250424 | 170700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250424 | 170600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250424 | 170500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250424 | 170400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250424 | 170300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250424 | 170200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250424 | 170100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250424 | 170000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250424 | 165900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250424 | 165800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250424 | 165700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250424 | 165600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250424 | 165500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250424 | 165400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250424 | 165300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250424 | 165200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250424 | 165100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250424 | 165000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250424 | 164900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250424 | 164800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250424 | 164700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250424 | 164600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250424 | 164500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250424 | 164400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250424 | 164300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 123 | 20250424 | 164200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250424 | 164100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250424 | 164000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250424 | 163900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250424 | 163800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250424 | 163700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250424 | 163600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250424 | 163500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250424 | 163400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250424 | 163300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250424 | 163200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250424 | 163100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250424 | 163000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250424 | 162900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250424 | 162800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250424 | 162700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250424 | 162600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250424 | 162500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250424 | 162400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250424 | 162300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250424 | 162200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250424 | 162100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250424 | 162000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250424 | 161900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250424 | 161800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250424 | 161700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250424 | 161600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250424 | 161500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250424 | 161400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250424 | 161300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 153 | 20250424 | 161200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250424 | 161100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250424 | 161000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250424 | 160900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250424 | 160800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250424 | 160700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250424 | 160600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250424 | 160500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250424 | 160400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250424 | 160300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250424 | 160200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250424 | 160100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250424 | 160000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250424 | 155900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250424 | 155800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250424 | 155700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250424 | 155600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250424 | 155500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250424 | 155400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250424 | 155300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250424 | 155200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250424 | 155100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250424 | 155000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250424 | 154900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250424 | 154800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250424 | 154700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250424 | 154600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250424 | 154500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250424 | 154400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250424 | 154300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 183 | 20250424 | 154200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250424 | 154100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250424 | 154000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250424 | 153900 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250424 | 153800 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250424 | 153700 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250424 | 153600 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250424 | 153500 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250424 | 153400 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250424 | 153300 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250424 | 153200 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250424 | 153100 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250424 | 153000 | 68599173425 | 24400 | 24400 | 24400 | 24400 | 10167 |
| 196 | 20250424 | 152900 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250424 | 152800 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250424 | 152700 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250424 | 152600 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250424 | 152500 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250424 | 152400 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250424 | 152300 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250424 | 152200 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250424 | 152100 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250424 | 152000 | 68351098625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250424 | 151900 | 68351098625 | 24700 | 24400 | 24700 | 24350 | 13478 |
| 207 | 20250424 | 151800 | 68021055375 | 24400 | 24300 | 24400 | 24200 | 5738 |
| 208 | 20250424 | 151700 | 67881644275 | 24300 | 24300 | 24400 | 24050 | 8538 |
| 209 | 20250424 | 151600 | 67674074875 | 24275 | 24000 | 24300 | 23900 | 2943 |
| 210 | 20250424 | 151500 | 67603014425 | 24000 | 23850 | 24000 | 23850 | 2025 |
| 211 | 20250424 | 151400 | 67554542525 | 23850 | 23800 | 23900 | 23800 | 1209 |
| 212 | 20250424 | 151300 | 67525694225 | 23850 | 23850 | 23850 | 23800 | 765 |
| 213 | 20250424 | 151200 | 67507469575 | 23800 | 23800 | 23850 | 23750 | 1938 |
| 214 | 20250424 | 151100 | 67461341525 | 23800 | 23800 | 23800 | 23750 | 1208 |
| 215 | 20250424 | 151000 | 67432618125 | 23800 | 23800 | 23800 | 23750 | 1368 |
| 216 | 20250424 | 150900 | 67400071450 | 23800 | 23700 | 23850 | 23700 | 2795 |
| 217 | 20250424 | 150800 | 67333696000 | 23700 | 23750 | 23775 | 23700 | 3061 |
| 218 | 20250424 | 150700 | 67261043850 | 23800 | 23800 | 23800 | 23750 | 2289 |
| 219 | 20250424 | 150600 | 67206570900 | 23800 | 23800 | 23850 | 23800 | 758 |
| 220 | 20250424 | 150500 | 67188527800 | 23850 | 23875 | 23875 | 23850 | 577 |
| 221 | 20250424 | 150400 | 67174766325 | 23850 | 23850 | 23850 | 23850 | 838 |
| 222 | 20250424 | 150300 | 67154780025 | 23850 | 23900 | 23900 | 23850 | 624 |
| 223 | 20250424 | 150200 | 67139886125 | 23850 | 23900 | 23900 | 23850 | 2614 |
| 224 | 20250424 | 150100 | 67077469225 | 23900 | 23950 | 24000 | 23900 | 941 |
| 225 | 20250424 | 150000 | 67054929275 | 23950 | 23950 | 24000 | 23900 | 1115 |
| 226 | 20250424 | 145900 | 67028228675 | 23950 | 23850 | 23950 | 23800 | 859 |
| 227 | 20250424 | 145800 | 67007718825 | 23850 | 23800 | 23900 | 23800 | 306 |
| 228 | 20250424 | 145700 | 67000432225 | 23900 | 23800 | 23900 | 23800 | 2562 |
| 229 | 20250424 | 145600 | 66939356725 | 23800 | 23750 | 23800 | 23700 | 4425 |
| 230 | 20250424 | 145500 | 66834401325 | 23800 | 23850 | 23850 | 23800 | 492 |
| 231 | 20250424 | 145400 | 66822675725 | 23850 | 23750 | 23900 | 23750 | 25 |
| 232 | 20250424 | 145300 | 66822080050 | 23900 | 23900 | 23950 | 23750 | 1049 |
| 233 | 20250424 | 145200 | 66797057650 | 23900 | 23900 | 23950 | 23900 | 654 |
| 234 | 20250424 | 145100 | 66781413400 | 23900 | 23900 | 23950 | 23900 | 302 |
| 235 | 20250424 | 145000 | 66774195350 | 23900 | 23850 | 23950 | 23850 | 1077 |
| 236 | 20250424 | 144900 | 66748453950 | 23850 | 23750 | 23900 | 23700 | 1726 |
| 237 | 20250424 | 144800 | 66707431000 | 23750 | 23650 | 23750 | 23650 | 2771 |
| 238 | 20250424 | 144700 | 66641864250 | 23650 | 23600 | 23650 | 23575 | 1140 |
| 239 | 20250424 | 144600 | 66614958750 | 23600 | 23650 | 23650 | 23600 | 1354 |
| 240 | 20250424 | 144500 | 66583004150 | 23650 | 23650 | 23650 | 23600 | 1344 |
| 241 | 20250424 | 144400 | 66551260675 | 23650 | 23600 | 23650 | 23600 | 2039 |
| 242 | 20250424 | 144300 | 66503134425 | 23600 | 23650 | 23650 | 23600 | 1426 |
| 243 | 20250424 | 144200 | 66469473575 | 23650 | 23700 | 23700 | 23650 | 1209 |
| 244 | 20250424 | 144100 | 66440877975 | 23650 | 23700 | 23750 | 23650 | 2375 |
| 245 | 20250424 | 144000 | 66384637625 | 23700 | 23700 | 23750 | 23700 | 382 |
| 246 | 20250424 | 143900 | 66375583775 | 23700 | 23650 | 23750 | 23650 | 1470 |
| 247 | 20250424 | 143800 | 66340735425 | 23650 | 23700 | 23725 | 23650 | 1184 |
| 248 | 20250424 | 143700 | 66312682200 | 23700 | 23700 | 23750 | 23700 | 876 |
| 249 | 20250424 | 143600 | 66291913050 | 23700 | 23700 | 23750 | 23700 | 2510 |
| 250 | 20250424 | 143500 | 66232425250 | 23750 | 23750 | 23800 | 23700 | 1437 |
| 251 | 20250424 | 143400 | 66198322225 | 23700 | 23800 | 23800 | 23700 | 2384 |
| 252 | 20250424 | 143300 | 66141666875 | 23800 | 23800 | 23800 | 23750 | 1169 |
| 253 | 20250424 | 143200 | 66113893675 | 23800 | 23800 | 23800 | 23775 | 877 |
| 254 | 20250424 | 143100 | 66093021100 | 23800 | 23850 | 23850 | 23800 | 718 |
| 255 | 20250424 | 143000 | 66075902850 | 23850 | 23900 | 23900 | 23850 | 210 |
| 256 | 20250424 | 142900 | 66070893400 | 23900 | 23800 | 23900 | 23800 | 1150 |
| 257 | 20250424 | 142800 | 66043473650 | 23800 | 23800 | 23850 | 23800 | 1309 |
| 258 | 20250424 | 142700 | 66012297650 | 23800 | 23800 | 23800 | 23800 | 209 |
| 259 | 20250424 | 142600 | 66007323450 | 23800 | 23800 | 23850 | 23750 | 2005 |
| 260 | 20250424 | 142500 | 65959606800 | 23750 | 23750 | 23800 | 23750 | 322 |
| 261 | 20250424 | 142400 | 65951959250 | 23750 | 23800 | 23800 | 23750 | 433 |
| 262 | 20250424 | 142300 | 65941668800 | 23800 | 23850 | 23850 | 23800 | 1210 |
| 263 | 20250424 | 142200 | 65912865450 | 23850 | 23850 | 23850 | 23800 | 582 |
| 264 | 20250424 | 142100 | 65899001000 | 23850 | 23950 | 23950 | 23800 | 2033 |
| 265 | 20250424 | 142000 | 65850533850 | 23900 | 23925 | 23925 | 23900 | 217 |
| 266 | 20250424 | 141900 | 65845347500 | 23900 | 23900 | 23900 | 23900 | 503 |
| 267 | 20250424 | 141800 | 65833325800 | 23900 | 24000 | 24000 | 23900 | 1486 |
| 268 | 20250424 | 141700 | 65797799400 | 23900 | 24000 | 24000 | 23900 | 1063 |
| 269 | 20250424 | 141600 | 65772335750 | 24000 | 23950 | 24100 | 23950 | 524 |
| 270 | 20250424 | 141500 | 65759761200 | 24000 | 23950 | 24000 | 23950 | 650 |
| 271 | 20250424 | 141400 | 65744163350 | 23950 | 23975 | 24000 | 23950 | 452 |
| 272 | 20250424 | 141300 | 65733335100 | 23950 | 24000 | 24000 | 23950 | 748 |
| 273 | 20250424 | 141200 | 65715397050 | 24000 | 24000 | 24000 | 23950 | 271 |
| 274 | 20250424 | 141100 | 65708895900 | 23950 | 23900 | 24000 | 23850 | 1161 |
| 275 | 20250424 | 141000 | 65681148975 | 23900 | 23850 | 23900 | 23800 | 676 |
| 276 | 20250424 | 140900 | 65665028475 | 23850 | 23800 | 23850 | 23750 | 869 |
| 277 | 20250424 | 140800 | 65644335325 | 23800 | 23900 | 23900 | 23800 | 2569 |
| 278 | 20250424 | 140700 | 65583156475 | 23950 | 24000 | 24000 | 23900 | 364 |
| 279 | 20250424 | 140600 | 65574440525 | 24000 | 24000 | 24000 | 23900 | 875 |
| 280 | 20250424 | 140500 | 65553506825 | 24000 | 23950 | 24000 | 23950 | 371 |
| 281 | 20250424 | 140400 | 65544611475 | 24000 | 24150 | 24200 | 23950 | 2441 |
| 282 | 20250424 | 140300 | 65485911075 | 24250 | 24250 | 24250 | 24200 | 596 |
| 283 | 20250424 | 140200 | 65471464525 | 24200 | 24250 | 24300 | 24200 | 1704 |
| 284 | 20250424 | 140100 | 65430155675 | 24250 | 24300 | 24350 | 24250 | 2157 |
| 285 | 20250424 | 140000 | 65377825325 | 24300 | 24250 | 24300 | 24250 | 282 |
| 286 | 20250424 | 135900 | 65370986225 | 24300 | 24400 | 24500 | 24250 | 4088 |
| 287 | 20250424 | 135800 | 65271379425 | 24450 | 24500 | 24500 | 24400 | 2290 |
| 288 | 20250424 | 135700 | 65215340475 | 24500 | 24250 | 24500 | 24200 | 3180 |
| 289 | 20250424 | 135600 | 65137841625 | 24200 | 24250 | 24250 | 24200 | 210 |
| 290 | 20250424 | 135500 | 65132756175 | 24200 | 24300 | 24300 | 24050 | 2340 |
| 291 | 20250424 | 135400 | 65076213750 | 24250 | 24250 | 24350 | 24250 | 1942 |
| 292 | 20250424 | 135300 | 65029045700 | 24300 | 24250 | 24300 | 24250 | 1212 |
| 293 | 20250424 | 135200 | 64999642500 | 24250 | 24200 | 24250 | 24200 | 1150 |
| 294 | 20250424 | 135100 | 64971781150 | 24150 | 24050 | 24250 | 24050 | 740 |
| 295 | 20250424 | 135000 | 64953904700 | 24000 | 24150 | 24250 | 24000 | 3098 |
| 296 | 20250424 | 134900 | 64878979300 | 24150 | 23950 | 24150 | 23900 | 1500 |
| 297 | 20250424 | 134800 | 64842936550 | 23950 | 23900 | 23950 | 23900 | 1317 |
| 298 | 20250424 | 134700 | 64811457800 | 23900 | 23925 | 23925 | 23850 | 1055 |
| 299 | 20250424 | 134600 | 64786245250 | 23950 | 23900 | 23950 | 23850 | 730 |
| 300 | 20250424 | 134500 | 64768788300 | 23900 | 23800 | 23950 | 23800 | 2273 |
| 301 | 20250424 | 134400 | 64714455350 | 23850 | 23800 | 23850 | 23750 | 242 |
| 302 | 20250424 | 134300 | 64708688450 | 23800 | 23750 | 23850 | 23750 | 1069 |
| 303 | 20250424 | 134200 | 64683280400 | 23800 | 23850 | 23850 | 23800 | 563 |
| 304 | 20250424 | 134100 | 64669860900 | 23850 | 23750 | 23900 | 23750 | 5072 |
| 305 | 20250424 | 134000 | 64549376200 | 23750 | 23750 | 23750 | 23700 | 295 |
| 306 | 20250424 | 133900 | 64542375100 | 23750 | 23650 | 23750 | 23650 | 879 |
| 307 | 20250424 | 133800 | 64521550650 | 23650 | 23700 | 23700 | 23650 | 769 |
| 308 | 20250424 | 133700 | 64503359825 | 23700 | 23650 | 23700 | 23650 | 1439 |
| 309 | 20250424 | 133600 | 64469326675 | 23700 | 23750 | 23750 | 23650 | 176 |
| 310 | 20250424 | 133500 | 64465154025 | 23650 | 23750 | 23750 | 23650 | 1249 |
| 311 | 20250424 | 133400 | 64435583050 | 23750 | 23700 | 23750 | 23650 | 1051 |
| 312 | 20250424 | 133300 | 64410681100 | 23700 | 23700 | 23725 | 23650 | 1134 |
| 313 | 20250424 | 133200 | 64383808850 | 23700 | 23750 | 23750 | 23700 | 1872 |
| 314 | 20250424 | 133100 | 64339438525 | 23750 | 23750 | 23800 | 23700 | 1330 |
| 315 | 20250424 | 133000 | 64307867150 | 23800 | 23800 | 23800 | 23750 | 1710 |
| 316 | 20250424 | 132900 | 64267197550 | 23800 | 23900 | 23900 | 23800 | 762 |
| 317 | 20250424 | 132800 | 64249057750 | 23900 | 23850 | 23900 | 23800 | 653 |
| 318 | 20250424 | 132700 | 64233488050 | 23800 | 23800 | 23850 | 23800 | 773 |
| 319 | 20250424 | 132600 | 64215090350 | 23850 | 23800 | 23850 | 23800 | 1255 |
| 320 | 20250424 | 132500 | 64185168575 | 23850 | 23800 | 23850 | 23800 | 1776 |
| 321 | 20250424 | 132400 | 64142898875 | 23850 | 23850 | 23850 | 23800 | 727 |
| 322 | 20250424 | 132300 | 64125584725 | 23850 | 23800 | 23850 | 23800 | 697 |
| 323 | 20250424 | 132200 | 64108993650 | 23800 | 23850 | 23950 | 23800 | 1769 |
| 324 | 20250424 | 132100 | 64066845650 | 23850 | 23900 | 23950 | 23850 | 584 |
| 325 | 20250424 | 132000 | 64052897400 | 23900 | 23900 | 23950 | 23900 | 54 |
| 326 | 20250424 | 131900 | 64051605950 | 23900 | 23900 | 23950 | 23900 | 434 |
| 327 | 20250424 | 131800 | 64041231550 | 23900 | 24000 | 24050 | 23900 | 491 |
| 328 | 20250424 | 131700 | 64029449350 | 24000 | 24100 | 24100 | 24000 | 403 |
| 329 | 20250424 | 131600 | 64019756100 | 24050 | 24050 | 24100 | 24000 | 78 |
| 330 | 20250424 | 131500 | 64017881850 | 24000 | 23850 | 24150 | 23850 | 872 |
| 331 | 20250424 | 131400 | 63996997950 | 23850 | 23850 | 23950 | 23850 | 627 |
| 332 | 20250424 | 131300 | 63982025225 | 23850 | 24000 | 24000 | 23850 | 1596 |
| 333 | 20250424 | 131200 | 63943913425 | 24000 | 24150 | 24150 | 24000 | 1505 |
| 334 | 20250424 | 131100 | 63907692725 | 24150 | 24150 | 24150 | 24100 | 979 |
| 335 | 20250424 | 131000 | 63884067975 | 24150 | 24150 | 24200 | 24100 | 1032 |
| 336 | 20250424 | 130900 | 63859130625 | 24150 | 24150 | 24150 | 24050 | 726 |
| 337 | 20250424 | 130800 | 63841601125 | 24150 | 24150 | 24200 | 24050 | 1310 |
| 338 | 20250424 | 130700 | 63810004175 | 24150 | 23950 | 24200 | 23950 | 1997 |
| 339 | 20250424 | 130600 | 63761998925 | 23950 | 24000 | 24000 | 23950 | 430 |
| 340 | 20250424 | 130500 | 63751686850 | 24000 | 23900 | 24050 | 23900 | 1499 |
| 341 | 20250424 | 130400 | 63715711250 | 23900 | 23850 | 23900 | 23850 | 481 |
| 342 | 20250424 | 130300 | 63704217450 | 23900 | 23800 | 23900 | 23800 | 567 |
| 343 | 20250424 | 130200 | 63690700100 | 23800 | 23800 | 23825 | 23800 | 965 |
| 344 | 20250424 | 130100 | 63667733025 | 23800 | 23800 | 23850 | 23750 | 716 |
| 345 | 20250424 | 130000 | 63650689375 | 23750 | 23750 | 23825 | 23750 | 1231 |
| 346 | 20250424 | 125900 | 63621403025 | 23725 | 23700 | 23750 | 23700 | 444 |
| 347 | 20250424 | 125800 | 63610872600 | 23700 | 23600 | 23700 | 23600 | 1406 |
| 348 | 20250424 | 125700 | 63577630575 | 23600 | 23775 | 23775 | 23600 | 2400 |
| 349 | 20250424 | 125600 | 63520838300 | 23775 | 23900 | 23900 | 23775 | 1447 |
| 350 | 20250424 | 125500 | 63486379050 | 23900 | 23800 | 23950 | 23750 | 1044 |
| 351 | 20250424 | 125400 | 63461522650 | 23800 | 23800 | 23825 | 23700 | 2578 |
| 352 | 20250424 | 125300 | 63400313300 | 23800 | 23850 | 23850 | 23800 | 1962 |
| 353 | 20250424 | 125200 | 63353589150 | 23850 | 23700 | 23900 | 23700 | 1962 |
| 354 | 20250424 | 125100 | 63306843150 | 23700 | 23650 | 23750 | 23550 | 5434 |
| 355 | 20250424 | 125000 | 63178369650 | 23650 | 24000 | 24000 | 23600 | 9655 |
| 356 | 20250424 | 124900 | 62948070750 | 24000 | 24075 | 24075 | 24000 | 2514 |
| 357 | 20250424 | 124800 | 62887672450 | 24050 | 24150 | 24150 | 24000 | 5933 |
| 358 | 20250424 | 124700 | 62744815825 | 24150 | 24250 | 24300 | 24150 | 3235 |
| 359 | 20250424 | 124600 | 62666535075 | 24250 | 24300 | 24300 | 24250 | 546 |
| 360 | 20250424 | 124500 | 62653280275 | 24300 | 24250 | 24300 | 24250 | 1071 |
| 361 | 20250424 | 124400 | 62627308475 | 24250 | 24250 | 24300 | 24250 | 482 |
| 362 | 20250424 | 124300 | 62615604975 | 24250 | 24300 | 24350 | 24250 | 948 |
| 363 | 20250424 | 124200 | 62592572225 | 24250 | 24250 | 24300 | 24250 | 1845 |
| 364 | 20250424 | 124100 | 62547804275 | 24300 | 24350 | 24350 | 24250 | 3910 |
| 365 | 20250424 | 124000 | 62452922225 | 24350 | 24300 | 24450 | 24300 | 2001 |
| 366 | 20250424 | 123900 | 62404282475 | 24300 | 24350 | 24400 | 24250 | 5542 |
| 367 | 20250424 | 123800 | 62269717675 | 24350 | 24400 | 24450 | 24350 | 534 |
| 368 | 20250424 | 123700 | 62256694625 | 24400 | 24450 | 24450 | 24400 | 1340 |
| 369 | 20250424 | 123600 | 62223973525 | 24400 | 24400 | 24450 | 24350 | 1859 |
| 370 | 20250424 | 123500 | 62178649875 | 24350 | 24350 | 24350 | 24350 | 734 |
| 371 | 20250424 | 123400 | 62160776975 | 24350 | 24300 | 24350 | 24300 | 952 |
| 372 | 20250424 | 123300 | 62137622375 | 24350 | 24400 | 24400 | 24300 | 318 |
| 373 | 20250424 | 123200 | 62129892975 | 24300 | 24300 | 24400 | 24300 | 1627 |
| 374 | 20250424 | 123100 | 62090346775 | 24300 | 24400 | 24400 | 24300 | 2195 |
| 375 | 20250424 | 123000 | 62036924325 | 24400 | 24450 | 24450 | 24400 | 1039 |
| 376 | 20250424 | 122900 | 62011561225 | 24450 | 24450 | 24500 | 24450 | 1253 |
| 377 | 20250424 | 122800 | 61980925325 | 24450 | 24450 | 24500 | 24450 | 287 |
| 378 | 20250424 | 122700 | 61973904475 | 24450 | 24600 | 24600 | 24450 | 758 |
| 379 | 20250424 | 122600 | 61955323425 | 24550 | 24500 | 24550 | 24500 | 958 |
| 380 | 20250424 | 122500 | 61931834775 | 24500 | 24450 | 24550 | 24450 | 3819 |
| 381 | 20250424 | 122400 | 61838280275 | 24450 | 24450 | 24450 | 24400 | 315 |
| 382 | 20250424 | 122300 | 61830586025 | 24450 | 24450 | 24500 | 24400 | 906 |
| 383 | 20250424 | 122200 | 61808437775 | 24450 | 24400 | 24500 | 24400 | 347 |
| 384 | 20250424 | 122100 | 61799959675 | 24400 | 24350 | 24400 | 24350 | 174 |
| 385 | 20250424 | 122000 | 61795719725 | 24350 | 24350 | 24400 | 24300 | 816 |
| 386 | 20250424 | 121900 | 61775860425 | 24300 | 24500 | 24500 | 24300 | 3131 |
| 387 | 20250424 | 121800 | 61699545225 | 24500 | 24450 | 24500 | 24450 | 171 |
| 388 | 20250424 | 121700 | 61695363975 | 24450 | 24500 | 24500 | 24400 | 560 |
| 389 | 20250424 | 121600 | 61681671825 | 24550 | 24600 | 24600 | 24450 | 1507 |
| 390 | 20250424 | 121500 | 61644793425 | 24600 | 24600 | 24650 | 24550 | 476 |
| 391 | 20250424 | 121400 | 61633093275 | 24650 | 24450 | 24650 | 24450 | 1762 |
| 392 | 20250424 | 121300 | 61589814525 | 24450 | 24450 | 24550 | 24400 | 1250 |
| 393 | 20250424 | 121200 | 61559194525 | 24450 | 24350 | 24450 | 24350 | 714 |
| 394 | 20250424 | 121100 | 61541760625 | 24350 | 24400 | 24400 | 24350 | 926 |
| 395 | 20250424 | 121000 | 61519192925 | 24400 | 24400 | 24400 | 24300 | 806 |
| 396 | 20250424 | 120900 | 61499571850 | 24400 | 24400 | 24450 | 24350 | 465 |
| 397 | 20250424 | 120800 | 61488228050 | 24400 | 24350 | 24450 | 24300 | 1890 |
| 398 | 20250424 | 120700 | 61442182200 | 24350 | 24400 | 24400 | 24350 | 571 |
| 399 | 20250424 | 120600 | 61428255950 | 24400 | 24450 | 24450 | 24350 | 1029 |
| 400 | 20250424 | 120500 | 61403177050 | 24450 | 24400 | 24450 | 24400 | 747 |
| 401 | 20250424 | 120400 | 61384949650 | 24400 | 24350 | 24400 | 24300 | 673 |
| 402 | 20250424 | 120300 | 61368564650 | 24350 | 24300 | 24400 | 24250 | 2163 |
| 403 | 20250424 | 120200 | 61315980000 | 24300 | 24350 | 24350 | 24250 | 4342 |
| 404 | 20250424 | 120100 | 61210524950 | 24300 | 24350 | 24400 | 24300 | 3467 |
| 405 | 20250424 | 120000 | 61126201100 | 24350 | 24300 | 24400 | 24300 | 2822 |
| 406 | 20250424 | 115900 | 61057530950 | 24350 | 24400 | 24400 | 24350 | 1315 |
| 407 | 20250424 | 115800 | 61025484350 | 24450 | 24400 | 24450 | 24350 | 828 |
| 408 | 20250424 | 115700 | 61005292550 | 24400 | 24350 | 24400 | 24350 | 1173 |
| 409 | 20250424 | 115600 | 60976698000 | 24350 | 24550 | 24600 | 24350 | 3766 |
| 410 | 20250424 | 115500 | 60884730050 | 24525 | 24600 | 24700 | 24450 | 5096 |
| 411 | 20250424 | 115400 | 60759303975 | 24600 | 24600 | 24650 | 24550 | 2410 |
| 412 | 20250424 | 115300 | 60699957975 | 24650 | 24550 | 24700 | 24450 | 2740 |
| 413 | 20250424 | 115200 | 60632491325 | 24650 | 24500 | 24700 | 24350 | 3591 |
| 414 | 20250424 | 115100 | 60544591425 | 24400 | 24400 | 24500 | 24350 | 789 |
| 415 | 20250424 | 115000 | 60525327400 | 24350 | 24300 | 24450 | 24300 | 2157 |
| 416 | 20250424 | 114900 | 60472810700 | 24300 | 24350 | 24350 | 24300 | 637 |
| 417 | 20250424 | 114800 | 60457322025 | 24375 | 24450 | 24450 | 24350 | 844 |
| 418 | 20250424 | 114700 | 60436745550 | 24400 | 24450 | 24650 | 24400 | 2097 |
| 419 | 20250424 | 114600 | 60385294750 | 24450 | 24250 | 24750 | 24250 | 3220 |
| 420 | 20250424 | 114500 | 60307003950 | 24250 | 24300 | 24300 | 24250 | 2525 |
| 421 | 20250424 | 114400 | 60245758225 | 24300 | 24250 | 24350 | 24250 | 1735 |
| 422 | 20250424 | 114300 | 60203657125 | 24250 | 24300 | 24350 | 24250 | 2177 |
| 423 | 20250424 | 114200 | 60150749525 | 24300 | 24400 | 24400 | 24300 | 1220 |
| 424 | 20250424 | 114100 | 60121086175 | 24400 | 24450 | 24450 | 24300 | 1528 |
| 425 | 20250424 | 114000 | 60083867575 | 24450 | 24400 | 24500 | 24350 | 678 |
| 426 | 20250424 | 113900 | 60067331025 | 24400 | 24300 | 24750 | 24250 | 2423 |
| 427 | 20250424 | 113800 | 60008293475 | 24300 | 24450 | 24500 | 24300 | 3571 |
| 428 | 20250424 | 113700 | 59921242475 | 24500 | 24450 | 24550 | 24450 | 852 |
| 429 | 20250424 | 113600 | 59900372650 | 24500 | 24350 | 24500 | 24300 | 1062 |
| 430 | 20250424 | 113500 | 59874505200 | 24350 | 24550 | 24550 | 24350 | 1664 |
| 431 | 20250424 | 113400 | 59833819900 | 24600 | 24400 | 24600 | 24350 | 1582 |
| 432 | 20250424 | 113300 | 59795141375 | 24400 | 24550 | 24550 | 24400 | 2357 |
| 433 | 20250424 | 113200 | 59737437175 | 24550 | 24750 | 24800 | 24500 | 2438 |
| 434 | 20250424 | 113100 | 59677233250 | 24800 | 24800 | 24850 | 24650 | 10499 |
| 435 | 20250424 | 113000 | 59416955925 | 24800 | 24350 | 24800 | 24350 | 5276 |
| 436 | 20250424 | 112900 | 59286912050 | 24350 | 24250 | 24350 | 24250 | 2188 |
| 437 | 20250424 | 112800 | 59233745450 | 24250 | 24250 | 24300 | 24200 | 3413 |
| 438 | 20250424 | 112700 | 59150987450 | 24300 | 24300 | 24300 | 24250 | 1701 |
| 439 | 20250424 | 112600 | 59109682150 | 24250 | 24275 | 24350 | 24250 | 3224 |
| 440 | 20250424 | 112500 | 59031374275 | 24250 | 24300 | 24350 | 24250 | 1639 |
| 441 | 20250424 | 112400 | 58991569775 | 24300 | 24375 | 24450 | 24250 | 2872 |
| 442 | 20250424 | 112300 | 58921807475 | 24400 | 24200 | 24400 | 24200 | 3217 |
| 443 | 20250424 | 112200 | 58843791725 | 24200 | 24275 | 24275 | 24200 | 3074 |
| 444 | 20250424 | 112100 | 58769262725 | 24250 | 24300 | 24350 | 24250 | 2984 |
| 445 | 20250424 | 112000 | 58696802825 | 24300 | 24400 | 24500 | 24200 | 10231 |
| 446 | 20250424 | 111900 | 58447639775 | 24450 | 24350 | 24450 | 24350 | 1859 |
| 447 | 20250424 | 111800 | 58402335325 | 24350 | 24200 | 24500 | 24150 | 2760 |
| 448 | 20250424 | 111700 | 58335389425 | 24200 | 24600 | 24600 | 24150 | 6993 |
| 449 | 20250424 | 111600 | 58165447075 | 24600 | 24600 | 24650 | 24500 | 3560 |
| 450 | 20250424 | 111500 | 58077908775 | 24600 | 24500 | 24600 | 24500 | 3071 |
| 451 | 20250424 | 111400 | 58002491075 | 24450 | 24350 | 24500 | 24300 | 5007 |
| 452 | 20250424 | 111300 | 57880322125 | 24300 | 24050 | 24350 | 24000 | 7000 |
| 453 | 20250424 | 111200 | 57710907575 | 24000 | 24650 | 24650 | 23950 | 29205 |
| 454 | 20250424 | 111100 | 57003082925 | 24600 | 24800 | 24800 | 24600 | 8046 |
| 455 | 20250424 | 111000 | 56804679100 | 24800 | 24900 | 25000 | 24750 | 8472 |
| 456 | 20250424 | 110900 | 56594152300 | 24900 | 24800 | 25100 | 24750 | 6151 |
| 457 | 20250424 | 110800 | 56440736725 | 24800 | 24600 | 24850 | 24600 | 6208 |
| 458 | 20250424 | 110700 | 56287310475 | 24650 | 25000 | 25000 | 24600 | 15060 |
| 459 | 20250424 | 110600 | 55913600575 | 24900 | 25150 | 25300 | 24800 | 13491 |
| 460 | 20250424 | 110500 | 55574939275 | 25100 | 25550 | 25750 | 24800 | 26051 |
| 461 | 20250424 | 110400 | 54913288600 | 25550 | 25150 | 25650 | 25150 | 26036 |
| 462 | 20250424 | 110300 | 54252058850 | 25150 | 25350 | 25350 | 24850 | 26865 |
| 463 | 20250424 | 110200 | 53578574900 | 25350 | 25950 | 26000 | 25350 | 46949 |
| 464 | 20250424 | 110100 | 52375899700 | 25950 | 24900 | 26000 | 24900 | 66192 |
| 465 | 20250424 | 110000 | 50680891975 | 24900 | 24450 | 25000 | 24450 | 8675 |
| 466 | 20250424 | 105900 | 50466407025 | 24500 | 24425 | 24550 | 24350 | 4154 |
| 467 | 20250424 | 105800 | 50364808800 | 24400 | 24550 | 24550 | 24000 | 18237 |
| 468 | 20250424 | 105700 | 49922102900 | 24550 | 25050 | 25050 | 24350 | 18057 |
| 469 | 20250424 | 105600 | 49477708100 | 25000 | 25200 | 25300 | 25000 | 14200 |
| 470 | 20250424 | 105500 | 49120183350 | 25200 | 24950 | 25450 | 24950 | 27179 |
| 471 | 20250424 | 105400 | 48433831350 | 24900 | 24850 | 24950 | 24750 | 10204 |
| 472 | 20250424 | 105300 | 48180365300 | 24850 | 25000 | 25000 | 24600 | 17308 |
| 473 | 20250424 | 105200 | 47750969000 | 25000 | 24800 | 25300 | 24800 | 26152 |
| 474 | 20250424 | 105100 | 47095718000 | 24850 | 24400 | 25100 | 24400 | 40512 |
| 475 | 20250424 | 105000 | 46087562375 | 24400 | 24400 | 24450 | 24100 | 7067 |
| 476 | 20250424 | 104900 | 45916065525 | 24400 | 24650 | 24650 | 24400 | 17099 |
| 477 | 20250424 | 104800 | 45496834075 | 24650 | 24350 | 24700 | 24150 | 16857 |
| 478 | 20250424 | 104700 | 45084955000 | 24300 | 23850 | 24400 | 23800 | 17139 |
| 479 | 20250424 | 104600 | 44671559425 | 23800 | 23650 | 23900 | 23650 | 4173 |
| 480 | 20250424 | 104500 | 44572446250 | 23600 | 23550 | 23700 | 23500 | 20179 |
| 481 | 20250424 | 104400 | 44095834050 | 23550 | 23400 | 23600 | 23400 | 2955 |
| 482 | 20250424 | 104300 | 44026457400 | 23350 | 23650 | 23700 | 23350 | 6205 |
| 483 | 20250424 | 104200 | 43880139600 | 23600 | 23500 | 23700 | 23500 | 4178 |
| 484 | 20250424 | 104100 | 43781437850 | 23500 | 23400 | 23500 | 23250 | 3590 |
| 485 | 20250424 | 104000 | 43697610050 | 23400 | 23500 | 23550 | 23250 | 5154 |
| 486 | 20250424 | 103900 | 43577074000 | 23500 | 23850 | 23900 | 23500 | 8487 |
| 487 | 20250424 | 103800 | 43376195850 | 23900 | 23600 | 24000 | 23550 | 26813 |
| 488 | 20250424 | 103700 | 42737571825 | 23600 | 23300 | 23600 | 23300 | 9279 |
| 489 | 20250424 | 103600 | 42519920375 | 23350 | 23200 | 23350 | 23150 | 5702 |
| 490 | 20250424 | 103500 | 42387347925 | 23200 | 23050 | 23200 | 23050 | 2722 |
| 491 | 20250424 | 103400 | 42324430250 | 23000 | 23100 | 23150 | 23000 | 3891 |
| 492 | 20250424 | 103300 | 42234676050 | 23100 | 23000 | 23150 | 22950 | 3644 |
| 493 | 20250424 | 103200 | 42150743000 | 23000 | 23000 | 23000 | 22900 | 1725 |
| 494 | 20250424 | 103100 | 42111125050 | 23000 | 22900 | 23000 | 22900 | 993 |
| 495 | 20250424 | 103000 | 42088342800 | 22900 | 22850 | 22900 | 22800 | 1563 |
| 496 | 20250424 | 102900 | 42052581650 | 22850 | 22850 | 22850 | 22800 | 425 |
| 497 | 20250424 | 102800 | 42042881800 | 22800 | 22800 | 22800 | 22750 | 1144 |
| 498 | 20250424 | 102700 | 42016808500 | 22750 | 22850 | 22850 | 22750 | 1208 |
| 499 | 20250424 | 102600 | 41989255950 | 22850 | 22750 | 22900 | 22750 | 2000 |
| 500 | 20250424 | 102500 | 41943494150 | 22800 | 22650 | 22800 | 22650 | 2139 |
| 501 | 20250424 | 102400 | 41894968100 | 22650 | 22650 | 22700 | 22600 | 1317 |
| 502 | 20250424 | 102300 | 41865136875 | 22600 | 22600 | 22750 | 22550 | 1095 |
| 503 | 20250424 | 102200 | 41840316975 | 22600 | 22700 | 22850 | 22600 | 3349 |
| 504 | 20250424 | 102100 | 41764370375 | 22700 | 22850 | 22900 | 22700 | 2405 |
| 505 | 20250424 | 102000 | 41709551925 | 22800 | 22800 | 22900 | 22800 | 1227 |
| 506 | 20250424 | 101900 | 41681511925 | 22850 | 22800 | 22900 | 22800 | 840 |
| 507 | 20250424 | 101800 | 41662293825 | 22850 | 22900 | 22950 | 22800 | 1900 |
| 508 | 20250424 | 101700 | 41618803575 | 22950 | 22850 | 22950 | 22800 | 5622 |
| 509 | 20250424 | 101600 | 41490205475 | 22850 | 22750 | 22850 | 22700 | 2241 |
| 510 | 20250424 | 101500 | 41439161025 | 22750 | 22800 | 22800 | 22650 | 2139 |
| 511 | 20250424 | 101400 | 41390539225 | 22800 | 22650 | 22800 | 22600 | 4609 |
| 512 | 20250424 | 101300 | 41285751750 | 22650 | 22625 | 22650 | 22550 | 1388 |
| 513 | 20250424 | 101200 | 41254391150 | 22600 | 22550 | 22600 | 22500 | 2672 |
| 514 | 20250424 | 101100 | 41194173550 | 22600 | 22400 | 22650 | 22300 | 16222 |
| 515 | 20250424 | 101000 | 40830277450 | 22400 | 22550 | 22600 | 22400 | 16575 |
| 516 | 20250424 | 100900 | 40457277450 | 22550 | 22750 | 22800 | 22500 | 11129 |
| 517 | 20250424 | 100800 | 40205284850 | 22750 | 22900 | 22900 | 22750 | 5507 |
| 518 | 20250424 | 100700 | 40079739775 | 22850 | 23050 | 23050 | 22850 | 5844 |
| 519 | 20250424 | 100600 | 39945606625 | 23050 | 22900 | 23050 | 22900 | 7072 |
| 520 | 20250424 | 100500 | 39783056075 | 22950 | 22900 | 22950 | 22800 | 3077 |
| 521 | 20250424 | 100400 | 39712644475 | 22950 | 22750 | 22950 | 22700 | 5084 |
| 522 | 20250424 | 100300 | 39596497725 | 22700 | 22950 | 23000 | 22700 | 9993 |
| 523 | 20250424 | 100200 | 39368579325 | 22950 | 23000 | 23050 | 22750 | 15633 |
| 524 | 20250424 | 100100 | 39010068725 | 22950 | 22950 | 23000 | 22850 | 10810 |
| 525 | 20250424 | 100000 | 38762311875 | 22950 | 22750 | 22950 | 22750 | 7049 |
| 526 | 20250424 | 095900 | 38601359275 | 22700 | 22650 | 22750 | 22600 | 6943 |
| 527 | 20250424 | 095800 | 38443904775 | 22650 | 22550 | 22850 | 22550 | 15828 |
| 528 | 20250424 | 095700 | 38085660125 | 22600 | 22700 | 22750 | 22500 | 29208 |
| 529 | 20250424 | 095600 | 37426602925 | 22700 | 22850 | 22875 | 22700 | 32226 |
| 530 | 20250424 | 095500 | 36691947425 | 22850 | 22950 | 22950 | 22800 | 14436 |
| 531 | 20250424 | 095400 | 36361460850 | 22950 | 23050 | 23150 | 22950 | 12708 |
| 532 | 20250424 | 095300 | 36068506800 | 23050 | 22950 | 23150 | 22900 | 12187 |
| 533 | 20250424 | 095200 | 35787641100 | 22900 | 23150 | 23200 | 22800 | 27805 |
| 534 | 20250424 | 095100 | 35148584600 | 23100 | 23200 | 23300 | 22700 | 43238 |
| 535 | 20250424 | 095000 | 34154086375 | 23250 | 23850 | 23900 | 23200 | 40307 |
| 536 | 20250424 | 094900 | 33206467250 | 23850 | 24050 | 24100 | 23850 | 18768 |
| 537 | 20250424 | 094800 | 32755818750 | 24050 | 24150 | 24150 | 24050 | 18741 |
| 538 | 20250424 | 094700 | 32304253050 | 24150 | 24150 | 24250 | 24100 | 15811 |
| 539 | 20250424 | 094600 | 31922269575 | 24200 | 24150 | 24200 | 24100 | 13407 |
| 540 | 20250424 | 094500 | 31598688975 | 24150 | 24350 | 24350 | 24100 | 21423 |
| 541 | 20250424 | 094400 | 31080349325 | 24400 | 24350 | 24500 | 24350 | 21696 |
| 542 | 20250424 | 094300 | 30551304775 | 24350 | 24750 | 24750 | 24300 | 25308 |
| 543 | 20250424 | 094200 | 29931372775 | 24700 | 24900 | 24900 | 24700 | 9678 |
| 544 | 20250424 | 094100 | 29691447625 | 24900 | 24850 | 25000 | 24800 | 5807 |
| 545 | 20250424 | 094000 | 29546815250 | 24850 | 24700 | 24850 | 24650 | 16886 |
| 546 | 20250424 | 093900 | 29129190775 | 24700 | 25300 | 25300 | 24600 | 29377 |
| 547 | 20250424 | 093800 | 28395802625 | 25300 | 25650 | 25700 | 25300 | 8659 |
| 548 | 20250424 | 093700 | 28175153725 | 25650 | 25700 | 25750 | 25550 | 14484 |
| 549 | 20250424 | 093600 | 27803313725 | 25700 | 25500 | 25800 | 25450 | 10571 |
| 550 | 20250424 | 093500 | 27532029725 | 25500 | 25350 | 25500 | 25300 | 11908 |
| 551 | 20250424 | 093400 | 27229133875 | 25350 | 25300 | 25400 | 25150 | 15625 |
| 552 | 20250424 | 093300 | 26834222850 | 25300 | 25800 | 25800 | 25150 | 30222 |
| 553 | 20250424 | 093200 | 26066866900 | 25700 | 25550 | 26150 | 25500 | 24456 |
| 554 | 20250424 | 093100 | 25434485300 | 25650 | 25900 | 25950 | 25500 | 22127 |
| 555 | 20250424 | 093000 | 24865057825 | 25850 | 26300 | 26300 | 25800 | 32008 |
| 556 | 20250424 | 092900 | 24029186650 | 26250 | 26350 | 26400 | 26150 | 31270 |
| 557 | 20250424 | 092800 | 23207705500 | 26350 | 26100 | 26400 | 26100 | 30948 |
| 558 | 20250424 | 092700 | 22394971525 | 26100 | 25800 | 26150 | 25600 | 29090 |
| 559 | 20250424 | 092600 | 21640362575 | 25850 | 26450 | 26600 | 25750 | 88817 |
| 560 | 20250424 | 092500 | 19311457375 | 26450 | 25400 | 26500 | 25400 | 84748 |
| 561 | 20250424 | 092400 | 17108836400 | 25400 | 25700 | 25750 | 25200 | 33571 |
| 562 | 20250424 | 092300 | 16253017600 | 25650 | 25225 | 25750 | 25100 | 34729 |
| 563 | 20250424 | 092200 | 15369343450 | 25225 | 25100 | 25300 | 25000 | 12128 |
| 564 | 20250424 | 092100 | 15063699700 | 25050 | 24950 | 25200 | 24950 | 11082 |
| 565 | 20250424 | 092000 | 14785715250 | 25050 | 25300 | 25400 | 24800 | 28595 |
| 566 | 20250424 | 091900 | 14069379675 | 25300 | 25200 | 25800 | 25000 | 74695 |
| 567 | 20250424 | 091800 | 12168072125 | 25200 | 24900 | 25350 | 24900 | 41090 |
| 568 | 20250424 | 091700 | 11134326525 | 24900 | 24600 | 25050 | 24600 | 15715 |
| 569 | 20250424 | 091600 | 10743376925 | 24700 | 24850 | 24850 | 24500 | 8723 |
| 570 | 20250424 | 091500 | 10527972900 | 24800 | 24950 | 25050 | 24500 | 19597 |
| 571 | 20250424 | 091400 | 10041712800 | 25000 | 24400 | 25100 | 24400 | 22295 |
| 572 | 20250424 | 091300 | 9486338450 | 24550 | 24300 | 24550 | 24200 | 18348 |
| 573 | 20250424 | 091200 | 9040190550 | 24300 | 24750 | 24750 | 24250 | 12795 |
| 574 | 20250424 | 091100 | 8727035575 | 24800 | 24700 | 24900 | 24650 | 11029 |
| 575 | 20250424 | 091000 | 8454218025 | 24650 | 24600 | 24850 | 24450 | 13651 |
| 576 | 20250424 | 090900 | 8118513475 | 24550 | 24900 | 25050 | 24550 | 21683 |
| 577 | 20250424 | 090800 | 7579905925 | 24900 | 24900 | 25050 | 24800 | 19853 |
| 578 | 20250424 | 090700 | 7084700500 | 24950 | 24750 | 25000 | 24600 | 16899 |
| 579 | 20250424 | 090600 | 6663994425 | 24900 | 25000 | 25400 | 24550 | 57238 |
| 580 | 20250424 | 090500 | 5227188600 | 25000 | 24550 | 25400 | 24400 | 80426 |
| 581 | 20250424 | 090400 | 3210870400 | 24550 | 24300 | 24600 | 24050 | 23194 |
| 582 | 20250424 | 090300 | 2645567050 | 24250 | 23550 | 24350 | 23400 | 15210 |
| 583 | 20250424 | 090200 | 2282903600 | 23550 | 24250 | 24300 | 23300 | 25242 |
| 584 | 20250424 | 090100 | 1686658850 | 24250 | 24050 | 24500 | 24050 | 21131 |
| 585 | 20250424 | 090000 | 1173673600 | 23950 | 24300 | 24300 | 23450 | 48820 |