29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 3 | 20240510 | 185700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20240510 | 185600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20240510 | 185500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20240510 | 185400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20240510 | 185300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20240510 | 185200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20240510 | 185100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20240510 | 185000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20240510 | 184900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20240510 | 184800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20240510 | 184700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20240510 | 184600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20240510 | 184500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20240510 | 184400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20240510 | 184300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20240510 | 184200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20240510 | 184100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20240510 | 184000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20240510 | 183900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20240510 | 183800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20240510 | 183700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20240510 | 183600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20240510 | 183500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20240510 | 183400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20240510 | 183300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20240510 | 183200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20240510 | 183100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20240510 | 183000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20240510 | 182900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20240510 | 182800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 33 | 20240510 | 182700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20240510 | 182600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20240510 | 182500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20240510 | 182400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20240510 | 182300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20240510 | 182200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20240510 | 182100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20240510 | 182000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20240510 | 181900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20240510 | 181800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20240510 | 181700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20240510 | 181600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20240510 | 181500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20240510 | 181400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20240510 | 181300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20240510 | 181200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20240510 | 181100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20240510 | 181000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20240510 | 180900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20240510 | 180800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20240510 | 180700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20240510 | 180600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20240510 | 180500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20240510 | 180400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20240510 | 180300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20240510 | 180200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20240510 | 180100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20240510 | 180000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20240510 | 175900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20240510 | 175800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 63 | 20240510 | 175700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20240510 | 175600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20240510 | 175500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20240510 | 175400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20240510 | 175300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20240510 | 175200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20240510 | 175100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20240510 | 175000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20240510 | 174900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20240510 | 174800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20240510 | 174700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20240510 | 174600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20240510 | 174500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20240510 | 174400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20240510 | 174300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20240510 | 174200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20240510 | 174100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20240510 | 174000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20240510 | 173900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20240510 | 173800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20240510 | 173700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20240510 | 173600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20240510 | 173500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20240510 | 173400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20240510 | 173300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20240510 | 173200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20240510 | 173100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20240510 | 173000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20240510 | 172900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20240510 | 172800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 93 | 20240510 | 172700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20240510 | 172600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20240510 | 172500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20240510 | 172400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20240510 | 172300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20240510 | 172200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20240510 | 172100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20240510 | 172000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20240510 | 171900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20240510 | 171800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20240510 | 171700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20240510 | 171600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20240510 | 171500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20240510 | 171400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20240510 | 171300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20240510 | 171200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20240510 | 171100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20240510 | 171000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20240510 | 170900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20240510 | 170800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20240510 | 170700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20240510 | 170600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20240510 | 170500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20240510 | 170400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20240510 | 170300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20240510 | 170200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20240510 | 170100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20240510 | 170000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20240510 | 165900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20240510 | 165800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 123 | 20240510 | 165700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20240510 | 165600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20240510 | 165500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20240510 | 165400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20240510 | 165300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20240510 | 165200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20240510 | 165100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20240510 | 165000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20240510 | 164900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20240510 | 164800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20240510 | 164700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20240510 | 164600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20240510 | 164500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20240510 | 164400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20240510 | 164300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20240510 | 164200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20240510 | 164100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20240510 | 164000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20240510 | 163900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20240510 | 163800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20240510 | 163700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20240510 | 163600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20240510 | 163500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20240510 | 163400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20240510 | 163300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20240510 | 163200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20240510 | 163100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20240510 | 163000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20240510 | 162900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20240510 | 162800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 153 | 20240510 | 162700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20240510 | 162600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20240510 | 162500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20240510 | 162400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20240510 | 162300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20240510 | 162200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20240510 | 162100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20240510 | 162000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20240510 | 161900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20240510 | 161800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20240510 | 161700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20240510 | 161600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20240510 | 161500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20240510 | 161400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20240510 | 161300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20240510 | 161200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20240510 | 161100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20240510 | 161000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20240510 | 160900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20240510 | 160800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20240510 | 160700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20240510 | 160600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20240510 | 160500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20240510 | 160400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20240510 | 160300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20240510 | 160200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20240510 | 160100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20240510 | 160000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20240510 | 155900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20240510 | 155800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 183 | 20240510 | 155700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20240510 | 155600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20240510 | 155500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20240510 | 155400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20240510 | 155300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20240510 | 155200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20240510 | 155100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20240510 | 155000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20240510 | 154900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20240510 | 154800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20240510 | 154700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20240510 | 154600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20240510 | 154500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20240510 | 154400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20240510 | 154300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20240510 | 154200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20240510 | 154100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20240510 | 154000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20240510 | 153900 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20240510 | 153800 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20240510 | 153700 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20240510 | 153600 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20240510 | 153500 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20240510 | 153400 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20240510 | 153300 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20240510 | 153200 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20240510 | 153100 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20240510 | 153000 | 1793380461 | 1635 | 1635 | 1635 | 1635 | 20131 |
| 211 | 20240510 | 152900 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 212 | 20240510 | 152800 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 213 | 20240510 | 152700 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 214 | 20240510 | 152600 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 215 | 20240510 | 152500 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 216 | 20240510 | 152400 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 217 | 20240510 | 152300 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 218 | 20240510 | 152200 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 219 | 20240510 | 152100 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 220 | 20240510 | 152000 | 1760466276 | 1616 | 1616 | 1616 | 1616 | 0 |
| 221 | 20240510 | 151900 | 1760466276 | 1616 | 1620 | 1620 | 1616 | 2398 |
| 222 | 20240510 | 151800 | 1756587575 | 1620 | 1629 | 1630 | 1620 | 18 |
| 223 | 20240510 | 151700 | 1756558279 | 1619 | 1618 | 1631 | 1618 | 7970 |
| 224 | 20240510 | 151600 | 1743646880 | 1619 | 1617 | 1619 | 1616 | 999 |
| 225 | 20240510 | 151500 | 1742032271 | 1619 | 1620 | 1620 | 1616 | 471 |
| 226 | 20240510 | 151400 | 1741270899 | 1620 | 1617 | 1620 | 1617 | 487 |
| 227 | 20240510 | 151300 | 1740483360 | 1616 | 1621 | 1621 | 1615 | 1145 |
| 228 | 20240510 | 151200 | 1738629865 | 1621 | 1623 | 1623 | 1621 | 1200 |
| 229 | 20240510 | 151100 | 1736683863 | 1623 | 1633 | 1633 | 1623 | 4348 |
| 230 | 20240510 | 151000 | 1729622888 | 1633 | 1635 | 1635 | 1627 | 597 |
| 231 | 20240510 | 150900 | 1728649194 | 1635 | 1638 | 1639 | 1627 | 2951 |
| 232 | 20240510 | 150800 | 1723818504 | 1639 | 1639 | 1639 | 1639 | 3 |
| 233 | 20240510 | 150700 | 1723813587 | 1623 | 1631 | 1641 | 1623 | 1435 |
| 234 | 20240510 | 150600 | 1721467538 | 1631 | 1631 | 1631 | 1631 | 244 |
| 235 | 20240510 | 150500 | 1721069574 | 1631 | 1631 | 1632 | 1631 | 1363 |
| 236 | 20240510 | 150400 | 1718846178 | 1631 | 1632 | 1632 | 1621 | 421 |
| 237 | 20240510 | 150300 | 1718162002 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20240510 | 150200 | 1718162002 | 1632 | 1632 | 1632 | 1632 | 10 |
| 239 | 20240510 | 150100 | 1718145682 | 1632 | 1633 | 1633 | 1625 | 43 |
| 240 | 20240510 | 150000 | 1718075622 | 1633 | 1633 | 1633 | 1630 | 17 |
| 241 | 20240510 | 145900 | 1718047891 | 1633 | 1633 | 1635 | 1623 | 726 |
| 242 | 20240510 | 145800 | 1716862279 | 1628 | 1628 | 1628 | 1628 | 508 |
| 243 | 20240510 | 145700 | 1716035255 | 1620 | 1635 | 1635 | 1620 | 4004 |
| 244 | 20240510 | 145600 | 1709541251 | 1625 | 1635 | 1635 | 1624 | 1496 |
| 245 | 20240510 | 145500 | 1707108498 | 1647 | 1642 | 1647 | 1636 | 646 |
| 246 | 20240510 | 145400 | 1706047958 | 1649 | 1652 | 1652 | 1640 | 37862 |
| 247 | 20240510 | 145300 | 1643671544 | 1656 | 1656 | 1656 | 1656 | 1 |
| 248 | 20240510 | 145200 | 1643669888 | 1656 | 1656 | 1656 | 1656 | 95 |
| 249 | 20240510 | 145100 | 1643512568 | 1652 | 1656 | 1657 | 1652 | 4777 |
| 250 | 20240510 | 145000 | 1635611476 | 1656 | 1657 | 1657 | 1656 | 698 |
| 251 | 20240510 | 144900 | 1634455036 | 1657 | 1660 | 1660 | 1657 | 2311 |
| 252 | 20240510 | 144800 | 1630618779 | 1665 | 1674 | 1674 | 1665 | 1049 |
| 253 | 20240510 | 144700 | 1628872149 | 1674 | 1674 | 1674 | 1674 | 3 |
| 254 | 20240510 | 144600 | 1628867127 | 1674 | 1674 | 1674 | 1674 | 202 |
| 255 | 20240510 | 144500 | 1628528979 | 1665 | 1670 | 1674 | 1665 | 1975 |
| 256 | 20240510 | 144400 | 1625230718 | 1670 | 1666 | 1670 | 1665 | 1052 |
| 257 | 20240510 | 144300 | 1623474288 | 1670 | 1670 | 1670 | 1670 | 1635 |
| 258 | 20240510 | 144200 | 1620743838 | 1670 | 1666 | 1670 | 1666 | 416 |
| 259 | 20240510 | 144100 | 1620049666 | 1675 | 1674 | 1675 | 1674 | 2001 |
| 260 | 20240510 | 144000 | 1616698298 | 1673 | 1673 | 1673 | 1673 | 141 |
| 261 | 20240510 | 143900 | 1616462405 | 1665 | 1665 | 1665 | 1665 | 123 |
| 262 | 20240510 | 143800 | 1616257610 | 1675 | 1675 | 1675 | 1674 | 96 |
| 263 | 20240510 | 143700 | 1616096825 | 1675 | 1664 | 1675 | 1664 | 2696 |
| 264 | 20240510 | 143600 | 1611608866 | 1660 | 1660 | 1660 | 1660 | 988 |
| 265 | 20240510 | 143500 | 1609968786 | 1652 | 1660 | 1660 | 1652 | 53 |
| 266 | 20240510 | 143400 | 1609881094 | 1660 | 1652 | 1660 | 1652 | 1928 |
| 267 | 20240510 | 143300 | 1606683334 | 1651 | 1659 | 1659 | 1651 | 272 |
| 268 | 20240510 | 143200 | 1606234175 | 1658 | 1658 | 1658 | 1651 | 3369 |
| 269 | 20240510 | 143100 | 1600666819 | 1659 | 1652 | 1659 | 1652 | 370 |
| 270 | 20240510 | 143000 | 1600055523 | 1652 | 1659 | 1659 | 1652 | 1666 |
| 271 | 20240510 | 142900 | 1597303127 | 1660 | 1660 | 1660 | 1660 | 0 |
| 272 | 20240510 | 142800 | 1597303127 | 1660 | 1660 | 1660 | 1660 | 9 |
| 273 | 20240510 | 142700 | 1597288187 | 1656 | 1656 | 1656 | 1656 | 0 |
| 274 | 20240510 | 142600 | 1597288187 | 1656 | 1664 | 1664 | 1656 | 798 |
| 275 | 20240510 | 142500 | 1595966411 | 1660 | 1664 | 1664 | 1660 | 1500 |
| 276 | 20240510 | 142400 | 1593470415 | 1665 | 1665 | 1665 | 1665 | 1 |
| 277 | 20240510 | 142300 | 1593468750 | 1665 | 1657 | 1665 | 1657 | 1504 |
| 278 | 20240510 | 142200 | 1590976598 | 1665 | 1657 | 1665 | 1657 | 13 |
| 279 | 20240510 | 142100 | 1590954961 | 1665 | 1657 | 1665 | 1657 | 89 |
| 280 | 20240510 | 142000 | 1590806840 | 1665 | 1665 | 1666 | 1665 | 359 |
| 281 | 20240510 | 141900 | 1590208848 | 1656 | 1656 | 1656 | 1656 | 100 |
| 282 | 20240510 | 141800 | 1590043248 | 1666 | 1667 | 1667 | 1666 | 234 |
| 283 | 20240510 | 141700 | 1589653372 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20240510 | 141600 | 1589653372 | 1667 | 1666 | 1667 | 1666 | 260 |
| 285 | 20240510 | 141500 | 1589220211 | 1666 | 1660 | 1666 | 1654 | 4157 |
| 286 | 20240510 | 141400 | 1582330926 | 1660 | 1667 | 1667 | 1660 | 216 |
| 287 | 20240510 | 141300 | 1581970896 | 1667 | 1667 | 1667 | 1659 | 108 |
| 288 | 20240510 | 141200 | 1581790943 | 1664 | 1679 | 1680 | 1664 | 5283 |
| 289 | 20240510 | 141100 | 1572970310 | 1679 | 1680 | 1680 | 1679 | 80 |
| 290 | 20240510 | 141000 | 1572835964 | 1680 | 1679 | 1680 | 1677 | 514 |
| 291 | 20240510 | 140900 | 1571973111 | 1679 | 1670 | 1679 | 1669 | 2587 |
| 292 | 20240510 | 140800 | 1567641481 | 1677 | 1677 | 1677 | 1669 | 2530 |
| 293 | 20240510 | 140700 | 1563398775 | 1677 | 1677 | 1678 | 1677 | 450 |
| 294 | 20240510 | 140600 | 1562644123 | 1679 | 1666 | 1679 | 1666 | 9848 |
| 295 | 20240510 | 140500 | 1546191273 | 1665 | 1664 | 1667 | 1664 | 18392 |
| 296 | 20240510 | 140400 | 1515563782 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20240510 | 140300 | 1515563782 | 1665 | 1666 | 1666 | 1665 | 624 |
| 298 | 20240510 | 140200 | 1514524819 | 1666 | 1655 | 1666 | 1651 | 5033 |
| 299 | 20240510 | 140100 | 1506203308 | 1666 | 1657 | 1666 | 1655 | 2200 |
| 300 | 20240510 | 140000 | 1502559600 | 1667 | 1667 | 1667 | 1667 | 6 |
| 301 | 20240510 | 135900 | 1502549598 | 1657 | 1656 | 1668 | 1656 | 1122 |
| 302 | 20240510 | 135800 | 1500691527 | 1657 | 1657 | 1670 | 1657 | 2232 |
| 303 | 20240510 | 135700 | 1496992863 | 1657 | 1670 | 1670 | 1657 | 112 |
| 304 | 20240510 | 135600 | 1496805979 | 1671 | 1671 | 1671 | 1671 | 1 |
| 305 | 20240510 | 135500 | 1496804308 | 1671 | 1657 | 1671 | 1656 | 5245 |
| 306 | 20240510 | 135400 | 1488112967 | 1657 | 1662 | 1665 | 1656 | 3069 |
| 307 | 20240510 | 135300 | 1483016809 | 1672 | 1663 | 1672 | 1663 | 1223 |
| 308 | 20240510 | 135200 | 1480982951 | 1663 | 1673 | 1673 | 1663 | 313 |
| 309 | 20240510 | 135100 | 1480461592 | 1673 | 1673 | 1673 | 1663 | 1447 |
| 310 | 20240510 | 135000 | 1478041011 | 1674 | 1675 | 1675 | 1674 | 30 |
| 311 | 20240510 | 134900 | 1477990767 | 1675 | 1652 | 1676 | 1652 | 14588 |
| 312 | 20240510 | 134800 | 1453722407 | 1652 | 1660 | 1660 | 1652 | 1994 |
| 313 | 20240510 | 134700 | 1450427310 | 1662 | 1662 | 1662 | 1662 | 1191 |
| 314 | 20240510 | 134600 | 1448447868 | 1652 | 1662 | 1662 | 1652 | 2806 |
| 315 | 20240510 | 134500 | 1443791952 | 1662 | 1662 | 1662 | 1662 | 694 |
| 316 | 20240510 | 134400 | 1442638524 | 1662 | 1653 | 1662 | 1653 | 677 |
| 317 | 20240510 | 134300 | 1441514168 | 1653 | 1653 | 1653 | 1653 | 300 |
| 318 | 20240510 | 134200 | 1441018268 | 1661 | 1653 | 1661 | 1653 | 1104 |
| 319 | 20240510 | 134100 | 1439189697 | 1653 | 1653 | 1661 | 1652 | 1379 |
| 320 | 20240510 | 134000 | 1436910004 | 1653 | 1659 | 1659 | 1653 | 281 |
| 321 | 20240510 | 133900 | 1436445435 | 1653 | 1653 | 1653 | 1653 | 256 |
| 322 | 20240510 | 133800 | 1436022267 | 1661 | 1665 | 1665 | 1652 | 11605 |
| 323 | 20240510 | 133700 | 1416766478 | 1653 | 1664 | 1665 | 1652 | 12739 |
| 324 | 20240510 | 133600 | 1395675079 | 1665 | 1665 | 1668 | 1654 | 4030 |
| 325 | 20240510 | 133500 | 1388982580 | 1666 | 1670 | 1670 | 1656 | 3261 |
| 326 | 20240510 | 133400 | 1383562327 | 1663 | 1669 | 1669 | 1663 | 3281 |
| 327 | 20240510 | 133300 | 1378103570 | 1666 | 1656 | 1666 | 1652 | 4392 |
| 328 | 20240510 | 133200 | 1370826892 | 1664 | 1654 | 1666 | 1653 | 556 |
| 329 | 20240510 | 133100 | 1369907426 | 1655 | 1654 | 1665 | 1652 | 13821 |
| 330 | 20240510 | 133000 | 1347004451 | 1654 | 1661 | 1669 | 1653 | 8672 |
| 331 | 20240510 | 132900 | 1332617187 | 1669 | 1678 | 1679 | 1661 | 8489 |
| 332 | 20240510 | 132800 | 1318477295 | 1678 | 1666 | 1696 | 1664 | 7955 |
| 333 | 20240510 | 132700 | 1305181832 | 1666 | 1683 | 1683 | 1663 | 34745 |
| 334 | 20240510 | 132600 | 1247187184 | 1678 | 1707 | 1727 | 1668 | 59167 |
| 335 | 20240510 | 132500 | 1147089815 | 1707 | 1674 | 1740 | 1674 | 157963 |
| 336 | 20240510 | 132400 | 876099963 | 1682 | 1672 | 1682 | 1672 | 17433 |
| 337 | 20240510 | 132300 | 846847049 | 1673 | 1666 | 1674 | 1666 | 10093 |
| 338 | 20240510 | 132200 | 829971830 | 1666 | 1660 | 1671 | 1660 | 4421 |
| 339 | 20240510 | 132100 | 822607691 | 1671 | 1651 | 1673 | 1651 | 12750 |
| 340 | 20240510 | 132000 | 801374543 | 1645 | 1651 | 1654 | 1640 | 26449 |
| 341 | 20240510 | 131900 | 757791664 | 1653 | 1657 | 1661 | 1651 | 3361 |
| 342 | 20240510 | 131800 | 752229196 | 1656 | 1662 | 1672 | 1648 | 45066 |
| 343 | 20240510 | 131700 | 677325412 | 1659 | 1659 | 1659 | 1659 | 0 |
| 344 | 20240510 | 131600 | 677325412 | 1659 | 1659 | 1659 | 1659 | 0 |
| 345 | 20240510 | 131500 | 677325412 | 1659 | 1656 | 1659 | 1647 | 23966 |
| 346 | 20240510 | 131400 | 637728774 | 1650 | 1641 | 1657 | 1640 | 12000 |
| 347 | 20240510 | 131300 | 617934472 | 1641 | 1645 | 1645 | 1640 | 4816 |
| 348 | 20240510 | 131200 | 610033218 | 1646 | 1637 | 1646 | 1634 | 844 |
| 349 | 20240510 | 131100 | 608646641 | 1636 | 1637 | 1637 | 1636 | 829 |
| 350 | 20240510 | 131000 | 607289613 | 1632 | 1642 | 1652 | 1632 | 16116 |
| 351 | 20240510 | 130900 | 580726065 | 1642 | 1628 | 1642 | 1623 | 7991 |
| 352 | 20240510 | 130800 | 567683869 | 1629 | 1629 | 1629 | 1629 | 5 |
| 353 | 20240510 | 130700 | 567675724 | 1619 | 1624 | 1628 | 1618 | 1338 |
| 354 | 20240510 | 130600 | 565500547 | 1617 | 1617 | 1617 | 1617 | 45 |
| 355 | 20240510 | 130500 | 565427782 | 1626 | 1618 | 1626 | 1618 | 4 |
| 356 | 20240510 | 130400 | 565421294 | 1616 | 1616 | 1616 | 1615 | 1121 |
| 357 | 20240510 | 130300 | 563610212 | 1615 | 1626 | 1628 | 1615 | 3664 |
| 358 | 20240510 | 130200 | 557683457 | 1626 | 1620 | 1626 | 1620 | 238 |
| 359 | 20240510 | 130100 | 557297843 | 1620 | 1620 | 1620 | 1620 | 305 |
| 360 | 20240510 | 130000 | 556803743 | 1628 | 1628 | 1628 | 1628 | 0 |
| 361 | 20240510 | 125900 | 556803743 | 1628 | 1625 | 1628 | 1625 | 555 |
| 362 | 20240510 | 125800 | 555901703 | 1619 | 1629 | 1629 | 1619 | 182 |
| 363 | 20240510 | 125700 | 555605295 | 1630 | 1620 | 1630 | 1619 | 168 |
| 364 | 20240510 | 125600 | 555333069 | 1619 | 1628 | 1628 | 1619 | 682 |
| 365 | 20240510 | 125500 | 554224017 | 1627 | 1623 | 1628 | 1616 | 1473 |
| 366 | 20240510 | 125400 | 551828447 | 1623 | 1619 | 1623 | 1619 | 604 |
| 367 | 20240510 | 125300 | 550848175 | 1614 | 1614 | 1614 | 1614 | 727 |
| 368 | 20240510 | 125200 | 549674797 | 1614 | 1614 | 1614 | 1614 | 0 |
| 369 | 20240510 | 125100 | 549674797 | 1614 | 1614 | 1614 | 1614 | 1 |
| 370 | 20240510 | 125000 | 549673183 | 1625 | 1625 | 1625 | 1625 | 2500 |
| 371 | 20240510 | 124900 | 545610683 | 1625 | 1610 | 1625 | 1610 | 29 |
| 372 | 20240510 | 124800 | 545563903 | 1613 | 1616 | 1616 | 1613 | 201 |
| 373 | 20240510 | 124700 | 545239519 | 1627 | 1620 | 1627 | 1620 | 984 |
| 374 | 20240510 | 124600 | 543643016 | 1628 | 1628 | 1628 | 1628 | 3 |
| 375 | 20240510 | 124500 | 543638132 | 1631 | 1631 | 1631 | 1620 | 97 |
| 376 | 20240510 | 124400 | 543479947 | 1620 | 1620 | 1620 | 1620 | 1404 |
| 377 | 20240510 | 124300 | 541205467 | 1620 | 1620 | 1633 | 1620 | 2682 |
| 378 | 20240510 | 124200 | 536825917 | 1633 | 1628 | 1634 | 1628 | 803 |
| 379 | 20240510 | 124100 | 535517651 | 1628 | 1628 | 1628 | 1628 | 2 |
| 380 | 20240510 | 124000 | 535514395 | 1630 | 1629 | 1630 | 1614 | 714 |
| 381 | 20240510 | 123900 | 534354073 | 1610 | 1610 | 1630 | 1608 | 4500 |
| 382 | 20240510 | 123800 | 527064901 | 1610 | 1611 | 1611 | 1609 | 260 |
| 383 | 20240510 | 123700 | 526646181 | 1611 | 1611 | 1616 | 1611 | 1110 |
| 384 | 20240510 | 123600 | 524857926 | 1615 | 1618 | 1618 | 1615 | 2632 |
| 385 | 20240510 | 123500 | 520604799 | 1623 | 1616 | 1623 | 1616 | 130 |
| 386 | 20240510 | 123400 | 520394064 | 1623 | 1635 | 1635 | 1615 | 1480 |
| 387 | 20240510 | 123300 | 517992187 | 1637 | 1626 | 1638 | 1615 | 1329 |
| 388 | 20240510 | 123200 | 515825721 | 1616 | 1626 | 1626 | 1616 | 2032 |
| 389 | 20240510 | 123100 | 512537792 | 1626 | 1629 | 1647 | 1626 | 2467 |
| 390 | 20240510 | 123000 | 508516474 | 1629 | 1632 | 1650 | 1626 | 7935 |
| 391 | 20240510 | 122900 | 495509663 | 1633 | 1644 | 1650 | 1621 | 24072 |
| 392 | 20240510 | 122800 | 456193723 | 1652 | 1615 | 1652 | 1615 | 29045 |
| 393 | 20240510 | 122700 | 408854744 | 1615 | 1611 | 1615 | 1607 | 2037 |
| 394 | 20240510 | 122600 | 405568035 | 1607 | 1612 | 1615 | 1601 | 13340 |
| 395 | 20240510 | 122500 | 384084915 | 1612 | 1609 | 1621 | 1609 | 11029 |
| 396 | 20240510 | 122400 | 366278784 | 1609 | 1608 | 1610 | 1600 | 9661 |
| 397 | 20240510 | 122300 | 350743724 | 1600 | 1592 | 1610 | 1592 | 23436 |
| 398 | 20240510 | 122200 | 313290342 | 1592 | 1588 | 1592 | 1588 | 6636 |
| 399 | 20240510 | 122100 | 302741510 | 1589 | 1576 | 1589 | 1576 | 2823 |
| 400 | 20240510 | 122000 | 298261042 | 1588 | 1588 | 1588 | 1588 | 0 |
| 401 | 20240510 | 121900 | 298261042 | 1588 | 1588 | 1588 | 1588 | 0 |
| 402 | 20240510 | 121800 | 298261042 | 1588 | 1588 | 1588 | 1588 | 0 |
| 403 | 20240510 | 121700 | 298261042 | 1588 | 1588 | 1588 | 1588 | 100 |
| 404 | 20240510 | 121600 | 298102242 | 1588 | 1587 | 1588 | 1587 | 54 |
| 405 | 20240510 | 121500 | 298016526 | 1576 | 1587 | 1588 | 1576 | 236 |
| 406 | 20240510 | 121400 | 297642232 | 1589 | 1589 | 1589 | 1589 | 0 |
| 407 | 20240510 | 121300 | 297642232 | 1589 | 1589 | 1589 | 1589 | 2 |
| 408 | 20240510 | 121200 | 297639054 | 1590 | 1588 | 1590 | 1588 | 6 |
| 409 | 20240510 | 121100 | 297629517 | 1590 | 1590 | 1590 | 1584 | 450 |
| 410 | 20240510 | 121000 | 296914536 | 1590 | 1589 | 1591 | 1575 | 525 |
| 411 | 20240510 | 120900 | 296079407 | 1591 | 1584 | 1591 | 1584 | 1536 |
| 412 | 20240510 | 120800 | 293637081 | 1584 | 1574 | 1584 | 1574 | 52 |
| 413 | 20240510 | 120700 | 293555213 | 1574 | 1575 | 1575 | 1574 | 330 |
| 414 | 20240510 | 120600 | 293035554 | 1575 | 1575 | 1575 | 1575 | 0 |
| 415 | 20240510 | 120500 | 293035554 | 1575 | 1575 | 1575 | 1575 | 0 |
| 416 | 20240510 | 120400 | 293035554 | 1575 | 1575 | 1575 | 1575 | 19 |
| 417 | 20240510 | 120300 | 293005629 | 1590 | 1580 | 1590 | 1580 | 695 |
| 418 | 20240510 | 120200 | 291901929 | 1580 | 1580 | 1580 | 1580 | 23 |
| 419 | 20240510 | 120100 | 291865589 | 1590 | 1587 | 1590 | 1585 | 836 |
| 420 | 20240510 | 120000 | 290539685 | 1591 | 1591 | 1591 | 1591 | 25 |
| 421 | 20240510 | 115900 | 290499910 | 1591 | 1591 | 1591 | 1591 | 470 |
| 422 | 20240510 | 115800 | 289752140 | 1591 | 1586 | 1592 | 1586 | 820 |
| 423 | 20240510 | 115700 | 288447753 | 1586 | 1592 | 1592 | 1586 | 2407 |
| 424 | 20240510 | 115600 | 284630221 | 1592 | 1592 | 1592 | 1592 | 8 |
| 425 | 20240510 | 115500 | 284617485 | 1585 | 1588 | 1594 | 1585 | 2561 |
| 426 | 20240510 | 115400 | 280546398 | 1587 | 1581 | 1587 | 1581 | 4411 |
| 427 | 20240510 | 115300 | 273553014 | 1581 | 1581 | 1581 | 1581 | 1 |
| 428 | 20240510 | 115200 | 273551433 | 1580 | 1580 | 1581 | 1575 | 1401 |
| 429 | 20240510 | 115100 | 271337660 | 1575 | 1575 | 1575 | 1575 | 1873 |
| 430 | 20240510 | 115000 | 268387685 | 1575 | 1573 | 1575 | 1573 | 1263 |
| 431 | 20240510 | 114900 | 266398832 | 1573 | 1570 | 1573 | 1570 | 300 |
| 432 | 20240510 | 114800 | 265927436 | 1564 | 1570 | 1570 | 1564 | 4178 |
| 433 | 20240510 | 114700 | 259383547 | 1575 | 1575 | 1575 | 1570 | 1524 |
| 434 | 20240510 | 114600 | 256983482 | 1575 | 1575 | 1584 | 1575 | 626 |
| 435 | 20240510 | 114500 | 255997307 | 1585 | 1586 | 1586 | 1585 | 457 |
| 436 | 20240510 | 114400 | 255272955 | 1586 | 1576 | 1586 | 1575 | 573 |
| 437 | 20240510 | 114300 | 254369877 | 1587 | 1571 | 1587 | 1571 | 34 |
| 438 | 20240510 | 114200 | 254315953 | 1587 | 1580 | 1587 | 1580 | 5497 |
| 439 | 20240510 | 114100 | 245601582 | 1581 | 1580 | 1581 | 1580 | 3709 |
| 440 | 20240510 | 114000 | 239740817 | 1581 | 1577 | 1581 | 1577 | 171 |
| 441 | 20240510 | 113900 | 239471012 | 1559 | 1566 | 1566 | 1558 | 200 |
| 442 | 20240510 | 113800 | 239158340 | 1557 | 1586 | 1587 | 1556 | 655 |
| 443 | 20240510 | 113700 | 238134821 | 1577 | 1574 | 1587 | 1567 | 6290 |
| 444 | 20240510 | 113600 | 228226082 | 1573 | 1567 | 1573 | 1567 | 5357 |
| 445 | 20240510 | 113500 | 219812389 | 1567 | 1560 | 1567 | 1551 | 2474 |
| 446 | 20240510 | 113400 | 215941703 | 1560 | 1559 | 1560 | 1559 | 390 |
| 447 | 20240510 | 113300 | 215333353 | 1558 | 1554 | 1558 | 1554 | 13337 |
| 448 | 20240510 | 113200 | 194582076 | 1554 | 1554 | 1554 | 1554 | 0 |
| 449 | 20240510 | 113100 | 194582076 | 1554 | 1554 | 1554 | 1554 | 36 |
| 450 | 20240510 | 113000 | 194526132 | 1554 | 1554 | 1554 | 1554 | 0 |
| 451 | 20240510 | 112900 | 194526132 | 1554 | 1554 | 1554 | 1554 | 0 |
| 452 | 20240510 | 112800 | 194526132 | 1554 | 1554 | 1554 | 1554 | 0 |
| 453 | 20240510 | 112700 | 194526132 | 1554 | 1546 | 1554 | 1546 | 1483 |
| 454 | 20240510 | 112600 | 192233334 | 1546 | 1546 | 1546 | 1546 | 474 |
| 455 | 20240510 | 112500 | 191500530 | 1546 | 1547 | 1547 | 1546 | 377 |
| 456 | 20240510 | 112400 | 190917388 | 1547 | 1547 | 1547 | 1547 | 1816 |
| 457 | 20240510 | 112300 | 188108036 | 1547 | 1550 | 1550 | 1547 | 499 |
| 458 | 20240510 | 112200 | 187334592 | 1550 | 1550 | 1550 | 1550 | 2 |
| 459 | 20240510 | 112100 | 187331492 | 1555 | 1555 | 1555 | 1555 | 0 |
| 460 | 20240510 | 112000 | 187331492 | 1555 | 1555 | 1555 | 1555 | 500 |
| 461 | 20240510 | 111900 | 186553992 | 1556 | 1556 | 1556 | 1556 | 0 |
| 462 | 20240510 | 111800 | 186553992 | 1556 | 1556 | 1556 | 1556 | 0 |
| 463 | 20240510 | 111700 | 186553992 | 1556 | 1556 | 1556 | 1556 | 91 |
| 464 | 20240510 | 111600 | 186412396 | 1556 | 1556 | 1556 | 1556 | 2 |
| 465 | 20240510 | 111500 | 186409284 | 1548 | 1548 | 1548 | 1548 | 1190 |
| 466 | 20240510 | 111400 | 184567164 | 1556 | 1556 | 1556 | 1556 | 0 |
| 467 | 20240510 | 111300 | 184567164 | 1556 | 1556 | 1556 | 1556 | 4 |
| 468 | 20240510 | 111200 | 184560940 | 1549 | 1549 | 1549 | 1549 | 2 |
| 469 | 20240510 | 111100 | 184557842 | 1548 | 1548 | 1548 | 1548 | 0 |
| 470 | 20240510 | 111000 | 184557842 | 1548 | 1548 | 1548 | 1548 | 9 |
| 471 | 20240510 | 110900 | 184543910 | 1556 | 1556 | 1556 | 1556 | 10 |
| 472 | 20240510 | 110800 | 184528350 | 1556 | 1556 | 1556 | 1556 | 0 |
| 473 | 20240510 | 110700 | 184528350 | 1556 | 1556 | 1556 | 1556 | 0 |
| 474 | 20240510 | 110600 | 184528350 | 1556 | 1556 | 1556 | 1556 | 5 |
| 475 | 20240510 | 110500 | 184520570 | 1548 | 1548 | 1548 | 1548 | 0 |
| 476 | 20240510 | 110400 | 184520570 | 1548 | 1550 | 1550 | 1548 | 78 |
| 477 | 20240510 | 110300 | 184399674 | 1550 | 1550 | 1550 | 1550 | 30 |
| 478 | 20240510 | 110200 | 184353174 | 1558 | 1554 | 1558 | 1554 | 77 |
| 479 | 20240510 | 110100 | 184233500 | 1550 | 1548 | 1550 | 1548 | 439 |
| 480 | 20240510 | 110000 | 183553502 | 1548 | 1556 | 1556 | 1548 | 3283 |
| 481 | 20240510 | 105900 | 178467983 | 1550 | 1550 | 1550 | 1550 | 4 |
| 482 | 20240510 | 105800 | 178461783 | 1556 | 1556 | 1556 | 1556 | 3 |
| 483 | 20240510 | 105700 | 178457115 | 1550 | 1551 | 1560 | 1549 | 3472 |
| 484 | 20240510 | 105600 | 173074645 | 1551 | 1559 | 1560 | 1550 | 72 |
| 485 | 20240510 | 105500 | 172962431 | 1551 | 1557 | 1557 | 1551 | 236 |
| 486 | 20240510 | 105400 | 172596335 | 1560 | 1560 | 1560 | 1560 | 0 |
| 487 | 20240510 | 105300 | 172596335 | 1560 | 1557 | 1560 | 1556 | 775 |
| 488 | 20240510 | 105200 | 171387608 | 1550 | 1550 | 1550 | 1550 | 112 |
| 489 | 20240510 | 105100 | 171214008 | 1550 | 1551 | 1551 | 1550 | 478 |
| 490 | 20240510 | 105000 | 170472656 | 1551 | 1552 | 1552 | 1551 | 107 |
| 491 | 20240510 | 104900 | 170306694 | 1566 | 1566 | 1566 | 1566 | 10 |
| 492 | 20240510 | 104800 | 170291034 | 1566 | 1565 | 1566 | 1565 | 3 |
| 493 | 20240510 | 104700 | 170286338 | 1566 | 1566 | 1566 | 1566 | 100 |
| 494 | 20240510 | 104600 | 170129738 | 1567 | 1567 | 1567 | 1567 | 0 |
| 495 | 20240510 | 104500 | 170129738 | 1567 | 1567 | 1567 | 1567 | 0 |
| 496 | 20240510 | 104400 | 170129738 | 1567 | 1560 | 1567 | 1560 | 570 |
| 497 | 20240510 | 104300 | 169236851 | 1560 | 1567 | 1567 | 1560 | 1021 |
| 498 | 20240510 | 104200 | 167637091 | 1567 | 1567 | 1567 | 1566 | 619 |
| 499 | 20240510 | 104100 | 166667127 | 1565 | 1555 | 1565 | 1553 | 3506 |
| 500 | 20240510 | 104000 | 161204127 | 1553 | 1548 | 1553 | 1548 | 1472 |
| 501 | 20240510 | 103900 | 158918561 | 1548 | 1547 | 1548 | 1547 | 584 |
| 502 | 20240510 | 103800 | 158014927 | 1546 | 1540 | 1546 | 1540 | 314 |
| 503 | 20240510 | 103700 | 157531288 | 1539 | 1539 | 1539 | 1539 | 1 |
| 504 | 20240510 | 103600 | 157529749 | 1537 | 1547 | 1547 | 1537 | 9 |
| 505 | 20240510 | 103500 | 157515866 | 1536 | 1536 | 1536 | 1536 | 37 |
| 506 | 20240510 | 103400 | 157459034 | 1534 | 1534 | 1534 | 1534 | 10 |
| 507 | 20240510 | 103300 | 157443694 | 1533 | 1533 | 1533 | 1533 | 0 |
| 508 | 20240510 | 103200 | 157443694 | 1533 | 1533 | 1533 | 1533 | 33 |
| 509 | 20240510 | 103100 | 157393105 | 1556 | 1556 | 1556 | 1556 | 0 |
| 510 | 20240510 | 103000 | 157393105 | 1556 | 1554 | 1557 | 1552 | 471 |
| 511 | 20240510 | 102900 | 156660934 | 1558 | 1558 | 1558 | 1558 | 15 |
| 512 | 20240510 | 102800 | 156637564 | 1560 | 1560 | 1560 | 1560 | 14 |
| 513 | 20240510 | 102700 | 156615724 | 1560 | 1560 | 1560 | 1545 | 156 |
| 514 | 20240510 | 102600 | 156372424 | 1560 | 1556 | 1560 | 1545 | 830 |
| 515 | 20240510 | 102500 | 155081689 | 1565 | 1547 | 1565 | 1547 | 163 |
| 516 | 20240510 | 102400 | 154828170 | 1547 | 1540 | 1547 | 1540 | 2498 |
| 517 | 20240510 | 102300 | 150972653 | 1540 | 1540 | 1540 | 1540 | 0 |
| 518 | 20240510 | 102200 | 150972653 | 1540 | 1540 | 1540 | 1540 | 22 |
| 519 | 20240510 | 102100 | 150938773 | 1540 | 1540 | 1540 | 1540 | 0 |
| 520 | 20240510 | 102000 | 150938773 | 1540 | 1536 | 1540 | 1529 | 941 |
| 521 | 20240510 | 101900 | 149493837 | 1537 | 1534 | 1537 | 1534 | 925 |
| 522 | 20240510 | 101800 | 148072414 | 1536 | 1536 | 1536 | 1536 | 20 |
| 523 | 20240510 | 101700 | 148041694 | 1524 | 1524 | 1524 | 1524 | 0 |
| 524 | 20240510 | 101600 | 148041694 | 1524 | 1524 | 1524 | 1524 | 0 |
| 525 | 20240510 | 101500 | 148041694 | 1524 | 1524 | 1524 | 1524 | 37 |
| 526 | 20240510 | 101400 | 147985306 | 1524 | 1524 | 1524 | 1524 | 0 |
| 527 | 20240510 | 101300 | 147985306 | 1524 | 1524 | 1524 | 1524 | 0 |
| 528 | 20240510 | 101200 | 147985306 | 1524 | 1533 | 1540 | 1524 | 5655 |
| 529 | 20240510 | 101100 | 139355910 | 1533 | 1533 | 1533 | 1533 | 490 |
| 530 | 20240510 | 101000 | 138604740 | 1533 | 1533 | 1533 | 1533 | 20 |
| 531 | 20240510 | 100900 | 138574080 | 1533 | 1533 | 1533 | 1533 | 0 |
| 532 | 20240510 | 100800 | 138574080 | 1533 | 1533 | 1533 | 1533 | 0 |
| 533 | 20240510 | 100700 | 138574080 | 1533 | 1524 | 1533 | 1522 | 1497 |
| 534 | 20240510 | 100600 | 136295022 | 1529 | 1529 | 1529 | 1529 | 2 |
| 535 | 20240510 | 100500 | 136291964 | 1529 | 1529 | 1529 | 1529 | 0 |
| 536 | 20240510 | 100400 | 136291964 | 1529 | 1529 | 1529 | 1529 | 0 |
| 537 | 20240510 | 100300 | 136291964 | 1529 | 1529 | 1529 | 1529 | 0 |
| 538 | 20240510 | 100200 | 136291964 | 1529 | 1529 | 1529 | 1529 | 1 |
| 539 | 20240510 | 100100 | 136290435 | 1529 | 1529 | 1529 | 1529 | 0 |
| 540 | 20240510 | 100000 | 136290435 | 1529 | 1529 | 1529 | 1529 | 204 |
| 541 | 20240510 | 095900 | 135978519 | 1529 | 1529 | 1529 | 1529 | 18 |
| 542 | 20240510 | 095800 | 135950997 | 1529 | 1530 | 1530 | 1523 | 1001 |
| 543 | 20240510 | 095700 | 134422825 | 1533 | 1533 | 1533 | 1533 | 0 |
| 544 | 20240510 | 095600 | 134422825 | 1533 | 1533 | 1533 | 1533 | 5 |
| 545 | 20240510 | 095500 | 134415160 | 1530 | 1530 | 1530 | 1530 | 37 |
| 546 | 20240510 | 095400 | 134358550 | 1533 | 1533 | 1533 | 1533 | 0 |
| 547 | 20240510 | 095300 | 134358550 | 1533 | 1530 | 1533 | 1530 | 501 |
| 548 | 20240510 | 095200 | 133591120 | 1533 | 1535 | 1535 | 1533 | 500 |
| 549 | 20240510 | 095100 | 132824020 | 1536 | 1536 | 1536 | 1536 | 130 |
| 550 | 20240510 | 095000 | 132624340 | 1538 | 1538 | 1538 | 1538 | 0 |
| 551 | 20240510 | 094900 | 132624340 | 1538 | 1528 | 1538 | 1528 | 219 |
| 552 | 20240510 | 094800 | 132289627 | 1530 | 1530 | 1530 | 1530 | 601 |
| 553 | 20240510 | 094700 | 131370097 | 1530 | 1530 | 1530 | 1530 | 0 |
| 554 | 20240510 | 094600 | 131370097 | 1530 | 1529 | 1530 | 1529 | 100 |
| 555 | 20240510 | 094500 | 131217123 | 1521 | 1525 | 1525 | 1521 | 5780 |
| 556 | 20240510 | 094400 | 122420974 | 1525 | 1525 | 1525 | 1525 | 41 |
| 557 | 20240510 | 094300 | 122358449 | 1524 | 1528 | 1529 | 1524 | 2086 |
| 558 | 20240510 | 094200 | 119172539 | 1529 | 1530 | 1530 | 1529 | 784 |
| 559 | 20240510 | 094100 | 117973667 | 1537 | 1537 | 1537 | 1537 | 0 |
| 560 | 20240510 | 094000 | 117973667 | 1537 | 1537 | 1537 | 1537 | 5 |
| 561 | 20240510 | 093900 | 117965982 | 1530 | 1530 | 1530 | 1530 | 389 |
| 562 | 20240510 | 093800 | 117370812 | 1539 | 1539 | 1539 | 1539 | 0 |
| 563 | 20240510 | 093700 | 117370812 | 1539 | 1530 | 1539 | 1530 | 1112 |
| 564 | 20240510 | 093600 | 115669443 | 1540 | 1540 | 1540 | 1540 | 1 |
| 565 | 20240510 | 093500 | 115667903 | 1529 | 1530 | 1530 | 1529 | 37 |
| 566 | 20240510 | 093400 | 115611328 | 1541 | 1540 | 1541 | 1540 | 500 |
| 567 | 20240510 | 093300 | 114841075 | 1542 | 1542 | 1542 | 1542 | 0 |
| 568 | 20240510 | 093200 | 114841075 | 1542 | 1542 | 1542 | 1542 | 0 |
| 569 | 20240510 | 093100 | 114841075 | 1542 | 1542 | 1542 | 1542 | 0 |
| 570 | 20240510 | 093000 | 114841075 | 1542 | 1536 | 1542 | 1536 | 300 |
| 571 | 20240510 | 092900 | 114378607 | 1536 | 1536 | 1536 | 1536 | 0 |
| 572 | 20240510 | 092800 | 114378607 | 1536 | 1536 | 1536 | 1536 | 300 |
| 573 | 20240510 | 092700 | 113917807 | 1536 | 1528 | 1536 | 1528 | 18 |
| 574 | 20240510 | 092600 | 113890209 | 1528 | 1528 | 1528 | 1528 | 289 |
| 575 | 20240510 | 092500 | 113448617 | 1528 | 1528 | 1528 | 1528 | 1035 |
| 576 | 20240510 | 092400 | 111867137 | 1545 | 1532 | 1545 | 1530 | 1656 |
| 577 | 20240510 | 092300 | 109332050 | 1534 | 1535 | 1535 | 1534 | 1740 |
| 578 | 20240510 | 092200 | 106662372 | 1546 | 1535 | 1546 | 1535 | 448 |
| 579 | 20240510 | 092100 | 105973187 | 1535 | 1540 | 1540 | 1535 | 1007 |
| 580 | 20240510 | 092000 | 104422442 | 1540 | 1540 | 1540 | 1540 | 3 |
| 581 | 20240510 | 091900 | 104417822 | 1534 | 1534 | 1534 | 1534 | 443 |
| 582 | 20240510 | 091800 | 103738260 | 1546 | 1546 | 1546 | 1546 | 8 |
| 583 | 20240510 | 091700 | 103725892 | 1530 | 1535 | 1546 | 1530 | 2281 |
| 584 | 20240510 | 091600 | 100229402 | 1547 | 1534 | 1547 | 1534 | 5 |
| 585 | 20240510 | 091500 | 100221693 | 1534 | 1540 | 1540 | 1534 | 247 |
| 586 | 20240510 | 091400 | 99841535 | 1550 | 1555 | 1555 | 1550 | 69 |
| 587 | 20240510 | 091300 | 99734340 | 1557 | 1533 | 1557 | 1533 | 48 |
| 588 | 20240510 | 091200 | 99660688 | 1566 | 1553 | 1566 | 1543 | 11350 |
| 589 | 20240510 | 091100 | 82067114 | 1567 | 1565 | 1567 | 1554 | 3551 |
| 590 | 20240510 | 091000 | 76529763 | 1567 | 1553 | 1567 | 1553 | 172 |
| 591 | 20240510 | 090900 | 76262545 | 1553 | 1552 | 1571 | 1551 | 2088 |
| 592 | 20240510 | 090800 | 73007320 | 1552 | 1573 | 1573 | 1552 | 2104 |
| 593 | 20240510 | 090700 | 69708227 | 1573 | 1569 | 1574 | 1550 | 19598 |
| 594 | 20240510 | 090600 | 38879057 | 1549 | 1531 | 1574 | 1531 | 9173 |
| 595 | 20240510 | 090500 | 24742676 | 1521 | 1521 | 1529 | 1521 | 1975 |
| 596 | 20240510 | 090400 | 21730941 | 1526 | 1518 | 1528 | 1518 | 1506 |
| 597 | 20240510 | 090300 | 19431639 | 1513 | 1512 | 1518 | 1512 | 165 |
| 598 | 20240510 | 090200 | 19182073 | 1528 | 1528 | 1528 | 1528 | 3 |
| 599 | 20240510 | 090100 | 19177489 | 1529 | 1535 | 1535 | 1508 | 292 |
| 600 | 20240510 | 090000 | 18734810 | 1525 | 1509 | 1525 | 1509 | 12334 |