30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 3 | 20240417 | 185300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240417 | 185200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240417 | 185100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240417 | 185000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240417 | 184900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240417 | 184800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240417 | 184700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240417 | 184600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240417 | 184500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240417 | 184400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240417 | 184300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240417 | 184200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240417 | 184100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240417 | 184000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240417 | 183900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240417 | 183800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240417 | 183700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240417 | 183600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240417 | 183500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240417 | 183400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240417 | 183300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240417 | 183200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240417 | 183100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240417 | 183000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240417 | 182900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240417 | 182800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240417 | 182700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240417 | 182600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240417 | 182500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240417 | 182400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 33 | 20240417 | 182300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240417 | 182200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240417 | 182100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240417 | 182000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240417 | 181900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240417 | 181800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240417 | 181700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240417 | 181600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240417 | 181500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240417 | 181400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240417 | 181300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240417 | 181200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240417 | 181100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240417 | 181000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240417 | 180900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240417 | 180800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240417 | 180700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240417 | 180600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240417 | 180500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240417 | 180400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240417 | 180300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240417 | 180200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240417 | 180100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240417 | 180000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240417 | 175900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240417 | 175800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240417 | 175700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240417 | 175600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240417 | 175500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240417 | 175400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 63 | 20240417 | 175300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240417 | 175200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240417 | 175100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240417 | 175000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240417 | 174900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240417 | 174800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240417 | 174700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240417 | 174600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240417 | 174500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240417 | 174400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240417 | 174300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240417 | 174200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240417 | 174100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240417 | 174000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240417 | 173900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240417 | 173800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240417 | 173700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240417 | 173600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240417 | 173500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240417 | 173400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240417 | 173300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240417 | 173200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240417 | 173100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240417 | 173000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240417 | 172900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240417 | 172800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240417 | 172700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240417 | 172600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240417 | 172500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240417 | 172400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 93 | 20240417 | 172300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240417 | 172200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240417 | 172100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240417 | 172000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240417 | 171900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240417 | 171800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240417 | 171700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240417 | 171600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240417 | 171500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240417 | 171400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240417 | 171300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240417 | 171200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240417 | 171100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240417 | 171000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240417 | 170900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240417 | 170800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240417 | 170700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240417 | 170600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240417 | 170500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240417 | 170400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240417 | 170300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240417 | 170200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240417 | 170100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240417 | 170000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240417 | 165900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240417 | 165800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240417 | 165700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240417 | 165600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240417 | 165500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240417 | 165400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 123 | 20240417 | 165300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240417 | 165200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240417 | 165100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240417 | 165000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240417 | 164900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240417 | 164800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240417 | 164700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240417 | 164600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240417 | 164500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240417 | 164400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240417 | 164300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240417 | 164200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240417 | 164100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240417 | 164000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240417 | 163900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240417 | 163800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240417 | 163700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240417 | 163600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240417 | 163500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240417 | 163400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240417 | 163300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240417 | 163200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240417 | 163100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240417 | 163000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240417 | 162900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240417 | 162800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240417 | 162700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240417 | 162600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240417 | 162500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240417 | 162400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 153 | 20240417 | 162300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240417 | 162200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240417 | 162100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240417 | 162000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240417 | 161900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240417 | 161800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240417 | 161700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240417 | 161600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240417 | 161500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240417 | 161400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240417 | 161300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240417 | 161200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240417 | 161100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240417 | 161000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240417 | 160900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240417 | 160800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240417 | 160700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240417 | 160600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240417 | 160500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240417 | 160400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240417 | 160300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240417 | 160200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240417 | 160100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240417 | 160000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240417 | 155900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240417 | 155800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240417 | 155700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240417 | 155600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240417 | 155500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240417 | 155400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 183 | 20240417 | 155300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240417 | 155200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240417 | 155100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240417 | 155000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240417 | 154900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240417 | 154800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240417 | 154700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240417 | 154600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240417 | 154500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240417 | 154400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240417 | 154300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240417 | 154200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240417 | 154100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240417 | 154000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240417 | 153900 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240417 | 153800 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240417 | 153700 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240417 | 153600 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240417 | 153500 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240417 | 153400 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240417 | 153300 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240417 | 153200 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240417 | 153100 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240417 | 153000 | 4343285950 | 4140 | 4140 | 4140 | 4140 | 12272 |
| 207 | 20240417 | 152900 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240417 | 152800 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240417 | 152700 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240417 | 152600 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240417 | 152500 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240417 | 152400 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 213 | 20240417 | 152300 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240417 | 152200 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240417 | 152100 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240417 | 152000 | 4292479870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240417 | 151900 | 4292479870 | 4125 | 4135 | 4135 | 4125 | 2664 |
| 218 | 20240417 | 151800 | 4281488090 | 4135 | 4130 | 4135 | 4120 | 4774 |
| 219 | 20240417 | 151700 | 4261787125 | 4130 | 4125 | 4135 | 4125 | 3389 |
| 220 | 20240417 | 151600 | 4247787080 | 4130 | 4135 | 4140 | 4130 | 4061 |
| 221 | 20240417 | 151500 | 4231009990 | 4130 | 4130 | 4135 | 4130 | 1477 |
| 222 | 20240417 | 151400 | 4224909890 | 4125 | 4140 | 4140 | 4125 | 590 |
| 223 | 20240417 | 151300 | 4222474090 | 4140 | 4140 | 4140 | 4130 | 2233 |
| 224 | 20240417 | 151200 | 4213230270 | 4145 | 4125 | 4145 | 4125 | 3358 |
| 225 | 20240417 | 151100 | 4199326430 | 4135 | 4125 | 4135 | 4125 | 5228 |
| 226 | 20240417 | 151000 | 4177731675 | 4125 | 4125 | 4125 | 4120 | 765 |
| 227 | 20240417 | 150900 | 4174577005 | 4130 | 4125 | 4130 | 4125 | 3999 |
| 228 | 20240417 | 150800 | 4158066100 | 4125 | 4130 | 4130 | 4125 | 1020 |
| 229 | 20240417 | 150700 | 4153856450 | 4130 | 4125 | 4130 | 4120 | 3289 |
| 230 | 20240417 | 150600 | 4140291440 | 4120 | 4120 | 4125 | 4115 | 2896 |
| 231 | 20240417 | 150500 | 4128360780 | 4120 | 4110 | 4120 | 4110 | 5978 |
| 232 | 20240417 | 150400 | 4103761680 | 4115 | 4110 | 4115 | 4110 | 5306 |
| 233 | 20240417 | 150300 | 4081952460 | 4110 | 4105 | 4110 | 4105 | 257 |
| 234 | 20240417 | 150200 | 4080896580 | 4105 | 4115 | 4115 | 4105 | 996 |
| 235 | 20240417 | 150100 | 4076801585 | 4115 | 4115 | 4115 | 4100 | 5145 |
| 236 | 20240417 | 150000 | 4055664325 | 4115 | 4100 | 4115 | 4100 | 4743 |
| 237 | 20240417 | 145900 | 4036176130 | 4100 | 4100 | 4100 | 4085 | 1171 |
| 238 | 20240417 | 145800 | 4031383090 | 4100 | 4090 | 4100 | 4090 | 4689 |
| 239 | 20240417 | 145700 | 4012196650 | 4085 | 4085 | 4085 | 4080 | 528 |
| 240 | 20240417 | 145600 | 4010039785 | 4085 | 4090 | 4090 | 4085 | 2093 |
| 241 | 20240417 | 145500 | 4001489870 | 4085 | 4085 | 4095 | 4085 | 1576 |
| 242 | 20240417 | 145400 | 3995045345 | 4090 | 4080 | 4090 | 4080 | 4029 |
| 243 | 20240417 | 145300 | 3978586015 | 4085 | 4085 | 4090 | 4080 | 3164 |
| 244 | 20240417 | 145200 | 3965661320 | 4075 | 4080 | 4085 | 4075 | 1581 |
| 245 | 20240417 | 145100 | 3959211840 | 4080 | 4075 | 4085 | 4075 | 3212 |
| 246 | 20240417 | 145000 | 3946114940 | 4075 | 4075 | 4075 | 4075 | 2964 |
| 247 | 20240417 | 144900 | 3934036640 | 4075 | 4075 | 4075 | 4075 | 5 |
| 248 | 20240417 | 144800 | 3934016265 | 4075 | 4070 | 4075 | 4070 | 592 |
| 249 | 20240417 | 144700 | 3931606375 | 4075 | 4075 | 4075 | 4075 | 2 |
| 250 | 20240417 | 144600 | 3931598225 | 4070 | 4070 | 4070 | 4070 | 50 |
| 251 | 20240417 | 144500 | 3931394725 | 4080 | 4080 | 4080 | 4070 | 208 |
| 252 | 20240417 | 144400 | 3930547135 | 4070 | 4075 | 4080 | 4070 | 2103 |
| 253 | 20240417 | 144300 | 3921973590 | 4075 | 4075 | 4080 | 4075 | 1875 |
| 254 | 20240417 | 144200 | 3914332905 | 4075 | 4075 | 4075 | 4075 | 20 |
| 255 | 20240417 | 144100 | 3914251405 | 4080 | 4080 | 4080 | 4080 | 3 |
| 256 | 20240417 | 144000 | 3914239165 | 4080 | 4080 | 4080 | 4080 | 9 |
| 257 | 20240417 | 143900 | 3914202445 | 4080 | 4075 | 4080 | 4060 | 2012 |
| 258 | 20240417 | 143800 | 3906030580 | 4075 | 4075 | 4080 | 4075 | 1849 |
| 259 | 20240417 | 143700 | 3898495900 | 4075 | 4065 | 4075 | 4065 | 1014 |
| 260 | 20240417 | 143600 | 3894368905 | 4065 | 4070 | 4070 | 4065 | 2358 |
| 261 | 20240417 | 143500 | 3884777345 | 4070 | 4060 | 4070 | 4060 | 436 |
| 262 | 20240417 | 143400 | 3883002835 | 4060 | 4060 | 4060 | 4060 | 622 |
| 263 | 20240417 | 143300 | 3880477515 | 4060 | 4060 | 4060 | 4060 | 4 |
| 264 | 20240417 | 143200 | 3880461275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240417 | 143100 | 3880461275 | 4070 | 4060 | 4070 | 4060 | 564 |
| 266 | 20240417 | 143000 | 3878171415 | 4060 | 4060 | 4065 | 4055 | 1590 |
| 267 | 20240417 | 142900 | 3871716080 | 4070 | 4070 | 4070 | 4070 | 200 |
| 268 | 20240417 | 142800 | 3870902080 | 4075 | 4060 | 4075 | 4050 | 9001 |
| 269 | 20240417 | 142700 | 3834396395 | 4060 | 4075 | 4075 | 4060 | 3332 |
| 270 | 20240417 | 142600 | 3820848230 | 4070 | 4075 | 4075 | 4070 | 160 |
| 271 | 20240417 | 142500 | 3820196980 | 4075 | 4075 | 4080 | 4075 | 30 |
| 272 | 20240417 | 142400 | 3820074690 | 4070 | 4070 | 4070 | 4065 | 687 |
| 273 | 20240417 | 142300 | 3817281135 | 4080 | 4075 | 4080 | 4065 | 561 |
| 274 | 20240417 | 142200 | 3814997420 | 4080 | 4075 | 4080 | 4070 | 2144 |
| 275 | 20240417 | 142100 | 3806260525 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240417 | 142000 | 3806260525 | 4080 | 4075 | 4080 | 4070 | 6 |
| 277 | 20240417 | 141900 | 3806236080 | 4080 | 4075 | 4080 | 4075 | 5697 |
| 278 | 20240417 | 141800 | 3783020795 | 4075 | 4075 | 4075 | 4060 | 47 |
| 279 | 20240417 | 141700 | 3782829345 | 4060 | 4070 | 4075 | 4060 | 7802 |
| 280 | 20240417 | 141600 | 3751140930 | 4070 | 4070 | 4070 | 4070 | 60 |
| 281 | 20240417 | 141500 | 3750896730 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240417 | 141400 | 3750896730 | 4070 | 4065 | 4070 | 4065 | 52 |
| 283 | 20240417 | 141300 | 3750685095 | 4065 | 4070 | 4070 | 4065 | 1798 |
| 284 | 20240417 | 141200 | 3743375025 | 4080 | 4075 | 4080 | 4070 | 443 |
| 285 | 20240417 | 141100 | 3741570190 | 4070 | 4070 | 4070 | 4070 | 717 |
| 286 | 20240417 | 141000 | 3738652000 | 4075 | 4080 | 4080 | 4075 | 74 |
| 287 | 20240417 | 140900 | 3738350385 | 4080 | 4075 | 4080 | 4075 | 245 |
| 288 | 20240417 | 140800 | 3737351335 | 4075 | 4075 | 4075 | 4075 | 273 |
| 289 | 20240417 | 140700 | 3736238860 | 4065 | 4070 | 4070 | 4060 | 1864 |
| 290 | 20240417 | 140600 | 3728658090 | 4060 | 4065 | 4065 | 4060 | 826 |
| 291 | 20240417 | 140500 | 3725303980 | 4065 | 4065 | 4065 | 4060 | 1909 |
| 292 | 20240417 | 140400 | 3717551435 | 4060 | 4065 | 4065 | 4060 | 2189 |
| 293 | 20240417 | 140300 | 3708654935 | 4065 | 4065 | 4070 | 4065 | 283 |
| 294 | 20240417 | 140200 | 3707504490 | 4075 | 4065 | 4075 | 4065 | 53 |
| 295 | 20240417 | 140100 | 3707289035 | 4065 | 4075 | 4075 | 4065 | 157 |
| 296 | 20240417 | 140000 | 3706649720 | 4060 | 4070 | 4070 | 4060 | 10460 |
| 297 | 20240417 | 135900 | 3664149140 | 4070 | 4075 | 4075 | 4070 | 2713 |
| 298 | 20240417 | 135800 | 3653102015 | 4070 | 4070 | 4070 | 4070 | 1262 |
| 299 | 20240417 | 135700 | 3647965675 | 4070 | 4075 | 4075 | 4070 | 353 |
| 300 | 20240417 | 135600 | 3646527230 | 4075 | 4075 | 4075 | 4075 | 301 |
| 301 | 20240417 | 135500 | 3645300655 | 4070 | 4075 | 4075 | 4070 | 234 |
| 302 | 20240417 | 135400 | 3644347520 | 4070 | 4070 | 4070 | 4070 | 459 |
| 303 | 20240417 | 135300 | 3642479390 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20240417 | 135200 | 3642479390 | 4070 | 4075 | 4075 | 4070 | 163 |
| 305 | 20240417 | 135100 | 3641815965 | 4070 | 4075 | 4075 | 4070 | 98 |
| 306 | 20240417 | 135000 | 3641416970 | 4070 | 4070 | 4070 | 4070 | 221 |
| 307 | 20240417 | 134900 | 3640517500 | 4070 | 4070 | 4070 | 4070 | 841 |
| 308 | 20240417 | 134800 | 3637094630 | 4075 | 4080 | 4080 | 4075 | 437 |
| 309 | 20240417 | 134700 | 3635313805 | 4080 | 4080 | 4080 | 4080 | 227 |
| 310 | 20240417 | 134600 | 3634387645 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20240417 | 134500 | 3634387645 | 4075 | 4075 | 4075 | 4075 | 183 |
| 312 | 20240417 | 134400 | 3633641920 | 4075 | 4070 | 4075 | 4070 | 204 |
| 313 | 20240417 | 134300 | 3632811120 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20240417 | 134200 | 3632811120 | 4075 | 4075 | 4075 | 4070 | 64 |
| 315 | 20240417 | 134100 | 3632550630 | 4075 | 4070 | 4075 | 4070 | 21 |
| 316 | 20240417 | 134000 | 3632465155 | 4070 | 4070 | 4075 | 4070 | 123 |
| 317 | 20240417 | 133900 | 3631964450 | 4085 | 4065 | 4085 | 4065 | 925 |
| 318 | 20240417 | 133800 | 3628204265 | 4085 | 4070 | 4085 | 4065 | 8148 |
| 319 | 20240417 | 133700 | 3595000925 | 4070 | 4070 | 4070 | 4065 | 1660 |
| 320 | 20240417 | 133600 | 3588251415 | 4070 | 4070 | 4070 | 4070 | 277 |
| 321 | 20240417 | 133500 | 3587124025 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20240417 | 133400 | 3587124025 | 4065 | 4070 | 4070 | 4065 | 1504 |
| 323 | 20240417 | 133300 | 3581002755 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20240417 | 133200 | 3581002755 | 4065 | 4065 | 4065 | 4065 | 971 |
| 325 | 20240417 | 133100 | 3577055640 | 4065 | 4065 | 4065 | 4065 | 536 |
| 326 | 20240417 | 133000 | 3574876800 | 4060 | 4060 | 4060 | 4060 | 0 |
| 327 | 20240417 | 132900 | 3574876800 | 4060 | 4060 | 4065 | 4060 | 2594 |
| 328 | 20240417 | 132800 | 3564342475 | 4060 | 4070 | 4070 | 4060 | 18879 |
| 329 | 20240417 | 132700 | 3487529880 | 4075 | 4080 | 4080 | 4075 | 4936 |
| 330 | 20240417 | 132600 | 3467415375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20240417 | 132500 | 3467415375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20240417 | 132400 | 3467415375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 333 | 20240417 | 132300 | 3467415375 | 4080 | 4075 | 4085 | 4075 | 1658 |
| 334 | 20240417 | 132200 | 3460656135 | 4075 | 4075 | 4075 | 4070 | 761 |
| 335 | 20240417 | 132100 | 3457555560 | 4075 | 4075 | 4075 | 4075 | 2813 |
| 336 | 20240417 | 132000 | 3446092585 | 4075 | 4080 | 4080 | 4075 | 4978 |
| 337 | 20240417 | 131900 | 3425794485 | 4075 | 4075 | 4075 | 4075 | 1004 |
| 338 | 20240417 | 131800 | 3421703185 | 4075 | 4075 | 4075 | 4075 | 30 |
| 339 | 20240417 | 131700 | 3421580935 | 4075 | 4075 | 4080 | 4075 | 1703 |
| 340 | 20240417 | 131600 | 3414640685 | 4070 | 4075 | 4075 | 4070 | 1374 |
| 341 | 20240417 | 131500 | 3409044815 | 4075 | 4075 | 4085 | 4075 | 191 |
| 342 | 20240417 | 131400 | 3408265655 | 4075 | 4080 | 4080 | 4070 | 2080 |
| 343 | 20240417 | 131300 | 3399789655 | 4070 | 4075 | 4075 | 4070 | 756 |
| 344 | 20240417 | 131200 | 3396709640 | 4080 | 4075 | 4080 | 4075 | 221 |
| 345 | 20240417 | 131100 | 3395808965 | 4075 | 4080 | 4080 | 4075 | 36 |
| 346 | 20240417 | 131000 | 3395662260 | 4070 | 4070 | 4075 | 4070 | 2002 |
| 347 | 20240417 | 130900 | 3387514115 | 4070 | 4075 | 4075 | 4070 | 1139 |
| 348 | 20240417 | 130800 | 3382878035 | 4075 | 4080 | 4080 | 4070 | 4047 |
| 349 | 20240417 | 130700 | 3366383120 | 4080 | 4085 | 4095 | 4075 | 1160 |
| 350 | 20240417 | 130600 | 3361650990 | 4085 | 4085 | 4085 | 4085 | 1225 |
| 351 | 20240417 | 130500 | 3356646865 | 4085 | 4080 | 4085 | 4080 | 49 |
| 352 | 20240417 | 130400 | 3356446920 | 4080 | 4085 | 4085 | 4080 | 2481 |
| 353 | 20240417 | 130300 | 3346314540 | 4090 | 4095 | 4095 | 4090 | 523 |
| 354 | 20240417 | 130200 | 3344174860 | 4110 | 4090 | 4110 | 4090 | 95 |
| 355 | 20240417 | 130100 | 3343786290 | 4090 | 4100 | 4100 | 4090 | 3248 |
| 356 | 20240417 | 130000 | 3330477750 | 4100 | 4100 | 4100 | 4100 | 38 |
| 357 | 20240417 | 125900 | 3330321950 | 4100 | 4100 | 4100 | 4100 | 251 |
| 358 | 20240417 | 125800 | 3329292850 | 4100 | 4095 | 4100 | 4095 | 1111 |
| 359 | 20240417 | 125700 | 3324743300 | 4100 | 4100 | 4100 | 4100 | 943 |
| 360 | 20240417 | 125600 | 3320877000 | 4105 | 4105 | 4105 | 4105 | 273 |
| 361 | 20240417 | 125500 | 3319756335 | 4105 | 4115 | 4115 | 4105 | 2240 |
| 362 | 20240417 | 125400 | 3310551875 | 4115 | 4115 | 4115 | 4115 | 366 |
| 363 | 20240417 | 125300 | 3309045785 | 4100 | 4110 | 4110 | 4100 | 515 |
| 364 | 20240417 | 125200 | 3306930665 | 4110 | 4105 | 4110 | 4105 | 5 |
| 365 | 20240417 | 125100 | 3306910120 | 4105 | 4115 | 4115 | 4105 | 3220 |
| 366 | 20240417 | 125000 | 3293671345 | 4115 | 4145 | 4145 | 4115 | 1970 |
| 367 | 20240417 | 124900 | 3285564765 | 4145 | 4110 | 4180 | 4110 | 26550 |
| 368 | 20240417 | 124800 | 3175356335 | 4105 | 4085 | 4105 | 4080 | 3930 |
| 369 | 20240417 | 124700 | 3159257675 | 4080 | 4080 | 4080 | 4080 | 0 |
| 370 | 20240417 | 124600 | 3159257675 | 4080 | 4080 | 4080 | 4080 | 1253 |
| 371 | 20240417 | 124500 | 3154145435 | 4080 | 4085 | 4085 | 4080 | 683 |
| 372 | 20240417 | 124400 | 3151357830 | 4080 | 4075 | 4080 | 4065 | 5114 |
| 373 | 20240417 | 124300 | 3130522100 | 4080 | 4080 | 4080 | 4080 | 1451 |
| 374 | 20240417 | 124200 | 3124602020 | 4075 | 4075 | 4080 | 4075 | 1534 |
| 375 | 20240417 | 124100 | 3118345980 | 4075 | 4070 | 4075 | 4070 | 407 |
| 376 | 20240417 | 124000 | 3116687560 | 4075 | 4075 | 4075 | 4060 | 5924 |
| 377 | 20240417 | 123900 | 3092586890 | 4075 | 4070 | 4075 | 4065 | 770 |
| 378 | 20240417 | 123800 | 3089453870 | 4065 | 4070 | 4070 | 4065 | 574 |
| 379 | 20240417 | 123700 | 3087120290 | 4070 | 4080 | 4080 | 4065 | 2534 |
| 380 | 20240417 | 123600 | 3076809910 | 4080 | 4080 | 4080 | 4070 | 21 |
| 381 | 20240417 | 123500 | 3076724240 | 4065 | 4070 | 4070 | 4065 | 11326 |
| 382 | 20240417 | 123400 | 3030633685 | 4070 | 4075 | 4075 | 4070 | 9232 |
| 383 | 20240417 | 123300 | 2993050885 | 4075 | 4080 | 4085 | 4070 | 16730 |
| 384 | 20240417 | 123200 | 2924916695 | 4095 | 4085 | 4095 | 4080 | 1095 |
| 385 | 20240417 | 123100 | 2920448835 | 4090 | 4090 | 4090 | 4080 | 1639 |
| 386 | 20240417 | 123000 | 2913747225 | 4090 | 4080 | 4090 | 4080 | 1340 |
| 387 | 20240417 | 122900 | 2908279625 | 4080 | 4080 | 4090 | 4080 | 1511 |
| 388 | 20240417 | 122800 | 2902114645 | 4080 | 4085 | 4085 | 4080 | 505 |
| 389 | 20240417 | 122700 | 2900054220 | 4085 | 4090 | 4090 | 4085 | 1492 |
| 390 | 20240417 | 122600 | 2893959035 | 4090 | 4090 | 4090 | 4085 | 1354 |
| 391 | 20240417 | 122500 | 2888422675 | 4090 | 4090 | 4090 | 4090 | 216 |
| 392 | 20240417 | 122400 | 2887539235 | 4090 | 4090 | 4090 | 4090 | 8 |
| 393 | 20240417 | 122300 | 2887506515 | 4095 | 4095 | 4095 | 4085 | 612 |
| 394 | 20240417 | 122200 | 2885004900 | 4080 | 4085 | 4085 | 4080 | 319 |
| 395 | 20240417 | 122100 | 2883703310 | 4085 | 4080 | 4085 | 4080 | 54 |
| 396 | 20240417 | 122000 | 2883482725 | 4085 | 4095 | 4095 | 4085 | 1095 |
| 397 | 20240417 | 121900 | 2879008620 | 4095 | 4100 | 4105 | 4095 | 1716 |
| 398 | 20240417 | 121800 | 2871973060 | 4095 | 4090 | 4095 | 4090 | 532 |
| 399 | 20240417 | 121700 | 2869796570 | 4085 | 4085 | 4090 | 4085 | 184 |
| 400 | 20240417 | 121600 | 2869044805 | 4085 | 4095 | 4095 | 4085 | 159 |
| 401 | 20240417 | 121500 | 2868393720 | 4095 | 4095 | 4095 | 4095 | 2 |
| 402 | 20240417 | 121400 | 2868385530 | 4085 | 4090 | 4090 | 4080 | 1120 |
| 403 | 20240417 | 121300 | 2863807355 | 4080 | 4085 | 4090 | 4080 | 660 |
| 404 | 20240417 | 121200 | 2861112725 | 4085 | 4085 | 4085 | 4080 | 273 |
| 405 | 20240417 | 121100 | 2859997550 | 4085 | 4085 | 4090 | 4080 | 186 |
| 406 | 20240417 | 121000 | 2859238245 | 4085 | 4085 | 4085 | 4085 | 339 |
| 407 | 20240417 | 120900 | 2857853430 | 4085 | 4080 | 4085 | 4075 | 471 |
| 408 | 20240417 | 120800 | 2855933810 | 4075 | 4080 | 4080 | 4075 | 476 |
| 409 | 20240417 | 120700 | 2853994060 | 4075 | 4075 | 4080 | 4075 | 2340 |
| 410 | 20240417 | 120600 | 2844452895 | 4080 | 4090 | 4090 | 4075 | 1590 |
| 411 | 20240417 | 120500 | 2837968705 | 4075 | 4080 | 4080 | 4075 | 7772 |
| 412 | 20240417 | 120400 | 2806296500 | 4080 | 4085 | 4085 | 4080 | 2013 |
| 413 | 20240417 | 120300 | 2798082975 | 4085 | 4090 | 4090 | 4085 | 1355 |
| 414 | 20240417 | 120200 | 2792547500 | 4100 | 4100 | 4100 | 4100 | 55 |
| 415 | 20240417 | 120100 | 2792322000 | 4105 | 4090 | 4105 | 4080 | 1366 |
| 416 | 20240417 | 120000 | 2786743370 | 4090 | 4095 | 4095 | 4075 | 5809 |
| 417 | 20240417 | 115900 | 2763043480 | 4100 | 4100 | 4100 | 4100 | 31 |
| 418 | 20240417 | 115800 | 2762916380 | 4105 | 4090 | 4115 | 4080 | 12923 |
| 419 | 20240417 | 115700 | 2710100185 | 4090 | 4100 | 4100 | 4090 | 5443 |
| 420 | 20240417 | 115600 | 2687804510 | 4100 | 4115 | 4115 | 4100 | 115 |
| 421 | 20240417 | 115500 | 2687331755 | 4105 | 4095 | 4105 | 4095 | 848 |
| 422 | 20240417 | 115400 | 2683853340 | 4100 | 4100 | 4100 | 4095 | 2122 |
| 423 | 20240417 | 115300 | 2675160350 | 4095 | 4090 | 4095 | 4090 | 9885 |
| 424 | 20240417 | 115200 | 2634715290 | 4095 | 4115 | 4115 | 4095 | 19760 |
| 425 | 20240417 | 115100 | 2553710295 | 4110 | 4115 | 4115 | 4110 | 1124 |
| 426 | 20240417 | 115000 | 2549090375 | 4115 | 4110 | 4120 | 4110 | 2024 |
| 427 | 20240417 | 114900 | 2540761615 | 4115 | 4115 | 4115 | 4115 | 3691 |
| 428 | 20240417 | 114800 | 2525573150 | 4120 | 4120 | 4125 | 4120 | 416 |
| 429 | 20240417 | 114700 | 2523859180 | 4115 | 4115 | 4115 | 4115 | 2 |
| 430 | 20240417 | 114600 | 2523850950 | 4125 | 4120 | 4125 | 4115 | 1382 |
| 431 | 20240417 | 114500 | 2518157160 | 4125 | 4125 | 4125 | 4125 | 7 |
| 432 | 20240417 | 114400 | 2518128285 | 4130 | 4125 | 4130 | 4120 | 2007 |
| 433 | 20240417 | 114300 | 2509859305 | 4130 | 4120 | 4130 | 4120 | 12 |
| 434 | 20240417 | 114200 | 2509809775 | 4120 | 4125 | 4125 | 4120 | 419 |
| 435 | 20240417 | 114100 | 2508081405 | 4125 | 4120 | 4125 | 4120 | 11 |
| 436 | 20240417 | 114000 | 2508036055 | 4125 | 4125 | 4125 | 4120 | 454 |
| 437 | 20240417 | 113900 | 2506165320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 438 | 20240417 | 113800 | 2506165320 | 4120 | 4125 | 4125 | 4120 | 24 |
| 439 | 20240417 | 113700 | 2506066435 | 4120 | 4120 | 4120 | 4120 | 425 |
| 440 | 20240417 | 113600 | 2504315435 | 4120 | 4120 | 4120 | 4120 | 125 |
| 441 | 20240417 | 113500 | 2503800435 | 4120 | 4120 | 4120 | 4120 | 110 |
| 442 | 20240417 | 113400 | 2503347235 | 4120 | 4120 | 4120 | 4120 | 0 |
| 443 | 20240417 | 113300 | 2503347235 | 4120 | 4120 | 4120 | 4120 | 321 |
| 444 | 20240417 | 113200 | 2502024715 | 4120 | 4120 | 4120 | 4120 | 100 |
| 445 | 20240417 | 113100 | 2501612715 | 4120 | 4125 | 4125 | 4120 | 1388 |
| 446 | 20240417 | 113000 | 2495891865 | 4125 | 4125 | 4125 | 4125 | 3 |
| 447 | 20240417 | 112900 | 2495879490 | 4125 | 4125 | 4125 | 4125 | 55 |
| 448 | 20240417 | 112800 | 2495652615 | 4135 | 4120 | 4135 | 4120 | 62 |
| 449 | 20240417 | 112700 | 2495396330 | 4120 | 4120 | 4120 | 4120 | 675 |
| 450 | 20240417 | 112600 | 2492615330 | 4120 | 4120 | 4130 | 4120 | 656 |
| 451 | 20240417 | 112500 | 2489908960 | 4120 | 4130 | 4130 | 4120 | 2640 |
| 452 | 20240417 | 112400 | 2479024355 | 4135 | 4135 | 4135 | 4135 | 131 |
| 453 | 20240417 | 112300 | 2478482670 | 4130 | 4130 | 4130 | 4130 | 29 |
| 454 | 20240417 | 112200 | 2478362900 | 4130 | 4130 | 4130 | 4130 | 9 |
| 455 | 20240417 | 112100 | 2478325730 | 4130 | 4130 | 4130 | 4130 | 2005 |
| 456 | 20240417 | 112000 | 2470045080 | 4130 | 4130 | 4130 | 4130 | 70 |
| 457 | 20240417 | 111900 | 2469755980 | 4130 | 4135 | 4135 | 4130 | 197 |
| 458 | 20240417 | 111800 | 2468942300 | 4135 | 4130 | 4135 | 4130 | 1017 |
| 459 | 20240417 | 111700 | 2464742045 | 4125 | 4125 | 4125 | 4125 | 83 |
| 460 | 20240417 | 111600 | 2464399670 | 4125 | 4125 | 4125 | 4125 | 50 |
| 461 | 20240417 | 111500 | 2464193420 | 4125 | 4130 | 4130 | 4120 | 567 |
| 462 | 20240417 | 111400 | 2461855450 | 4130 | 4130 | 4130 | 4120 | 7154 |
| 463 | 20240417 | 111300 | 2432360260 | 4135 | 4135 | 4135 | 4135 | 267 |
| 464 | 20240417 | 111200 | 2431256215 | 4135 | 4135 | 4135 | 4135 | 5 |
| 465 | 20240417 | 111100 | 2431235540 | 4135 | 4140 | 4145 | 4135 | 485 |
| 466 | 20240417 | 111000 | 2429227730 | 4135 | 4130 | 4135 | 4130 | 170 |
| 467 | 20240417 | 110900 | 2428524985 | 4130 | 4130 | 4135 | 4130 | 453 |
| 468 | 20240417 | 110800 | 2426653355 | 4130 | 4125 | 4130 | 4125 | 14 |
| 469 | 20240417 | 110700 | 2426595545 | 4125 | 4130 | 4130 | 4125 | 672 |
| 470 | 20240417 | 110600 | 2423821775 | 4130 | 4135 | 4135 | 4130 | 58 |
| 471 | 20240417 | 110500 | 2423582190 | 4135 | 4135 | 4135 | 4135 | 3 |
| 472 | 20240417 | 110400 | 2423569785 | 4130 | 4130 | 4130 | 4130 | 1366 |
| 473 | 20240417 | 110300 | 2417928205 | 4130 | 4130 | 4130 | 4130 | 5 |
| 474 | 20240417 | 110200 | 2417907555 | 4130 | 4130 | 4130 | 4130 | 708 |
| 475 | 20240417 | 110100 | 2414983515 | 4130 | 4130 | 4130 | 4125 | 605 |
| 476 | 20240417 | 110000 | 2412487355 | 4145 | 4125 | 4145 | 4125 | 523 |
| 477 | 20240417 | 105900 | 2410323535 | 4125 | 4130 | 4130 | 4125 | 4937 |
| 478 | 20240417 | 105800 | 2389953790 | 4130 | 4130 | 4130 | 4130 | 2048 |
| 479 | 20240417 | 105700 | 2381495550 | 4130 | 4130 | 4130 | 4130 | 1495 |
| 480 | 20240417 | 105600 | 2375321200 | 4130 | 4130 | 4130 | 4130 | 20 |
| 481 | 20240417 | 105500 | 2375238600 | 4130 | 4130 | 4130 | 4130 | 144 |
| 482 | 20240417 | 105400 | 2374643880 | 4130 | 4135 | 4135 | 4130 | 2222 |
| 483 | 20240417 | 105300 | 2365465970 | 4135 | 4135 | 4135 | 4125 | 2357 |
| 484 | 20240417 | 105200 | 2355733225 | 4130 | 4130 | 4130 | 4125 | 1899 |
| 485 | 20240417 | 105100 | 2347890360 | 4130 | 4130 | 4130 | 4130 | 478 |
| 486 | 20240417 | 105000 | 2345916220 | 4125 | 4130 | 4130 | 4125 | 62 |
| 487 | 20240417 | 104900 | 2345660430 | 4125 | 4125 | 4125 | 4125 | 70 |
| 488 | 20240417 | 104800 | 2345371680 | 4130 | 4150 | 4150 | 4130 | 272 |
| 489 | 20240417 | 104700 | 2344248200 | 4125 | 4140 | 4140 | 4115 | 11480 |
| 490 | 20240417 | 104600 | 2296871235 | 4140 | 4145 | 4150 | 4140 | 518 |
| 491 | 20240417 | 104500 | 2294724775 | 4150 | 4150 | 4150 | 4140 | 388 |
| 492 | 20240417 | 104400 | 2293115875 | 4150 | 4135 | 4150 | 4135 | 589 |
| 493 | 20240417 | 104300 | 2290675035 | 4135 | 4135 | 4135 | 4135 | 273 |
| 494 | 20240417 | 104200 | 2289546180 | 4135 | 4120 | 4140 | 4120 | 9963 |
| 495 | 20240417 | 104100 | 2248407550 | 4115 | 4120 | 4125 | 4115 | 1218 |
| 496 | 20240417 | 104000 | 2243393045 | 4125 | 4130 | 4130 | 4115 | 2384 |
| 497 | 20240417 | 103900 | 2233569615 | 4130 | 4125 | 4130 | 4120 | 515 |
| 498 | 20240417 | 103800 | 2231447385 | 4130 | 4135 | 4135 | 4130 | 1013 |
| 499 | 20240417 | 103700 | 2227263680 | 4130 | 4125 | 4130 | 4120 | 740 |
| 500 | 20240417 | 103600 | 2224214745 | 4120 | 4125 | 4125 | 4120 | 2993 |
| 501 | 20240417 | 103500 | 2211870215 | 4130 | 4135 | 4135 | 4130 | 438 |
| 502 | 20240417 | 103400 | 2210061170 | 4140 | 4140 | 4140 | 4140 | 193 |
| 503 | 20240417 | 103300 | 2209262150 | 4140 | 4140 | 4140 | 4115 | 172 |
| 504 | 20240417 | 103200 | 2208550095 | 4140 | 4125 | 4140 | 4115 | 3025 |
| 505 | 20240417 | 103100 | 2196098185 | 4140 | 4115 | 4140 | 4115 | 1466 |
| 506 | 20240417 | 103000 | 2190047685 | 4115 | 4130 | 4130 | 4115 | 1394 |
| 507 | 20240417 | 102900 | 2184298955 | 4130 | 4140 | 4145 | 4130 | 358 |
| 508 | 20240417 | 102800 | 2182818215 | 4140 | 4140 | 4145 | 4135 | 651 |
| 509 | 20240417 | 102700 | 2180123795 | 4140 | 4145 | 4145 | 4140 | 137 |
| 510 | 20240417 | 102600 | 2179556545 | 4145 | 4130 | 4145 | 4130 | 286 |
| 511 | 20240417 | 102500 | 2178372830 | 4130 | 4110 | 4135 | 4110 | 2489 |
| 512 | 20240417 | 102400 | 2168087470 | 4110 | 4140 | 4140 | 4105 | 7175 |
| 513 | 20240417 | 102300 | 2138474855 | 4145 | 4165 | 4165 | 4140 | 5188 |
| 514 | 20240417 | 102200 | 2116921660 | 4165 | 4180 | 4180 | 4165 | 6470 |
| 515 | 20240417 | 102100 | 2089961290 | 4180 | 4190 | 4190 | 4165 | 5791 |
| 516 | 20240417 | 102000 | 2065799635 | 4180 | 4195 | 4195 | 4175 | 10174 |
| 517 | 20240417 | 101900 | 2023189320 | 4190 | 4190 | 4200 | 4190 | 9750 |
| 518 | 20240417 | 101800 | 1982310170 | 4190 | 4195 | 4200 | 4165 | 6386 |
| 519 | 20240417 | 101700 | 1955607640 | 4190 | 4175 | 4195 | 4175 | 6034 |
| 520 | 20240417 | 101600 | 1930343845 | 4180 | 4185 | 4185 | 4165 | 1468 |
| 521 | 20240417 | 101500 | 1924213750 | 4185 | 4185 | 4185 | 4160 | 16061 |
| 522 | 20240417 | 101400 | 1857240440 | 4180 | 4170 | 4180 | 4170 | 5980 |
| 523 | 20240417 | 101300 | 1832271115 | 4175 | 4170 | 4175 | 4165 | 4377 |
| 524 | 20240417 | 101200 | 1814019025 | 4170 | 4160 | 4175 | 4160 | 1400 |
| 525 | 20240417 | 101100 | 1808190545 | 4160 | 4175 | 4175 | 4160 | 3514 |
| 526 | 20240417 | 101000 | 1793545975 | 4170 | 4145 | 4195 | 4145 | 14017 |
| 527 | 20240417 | 100900 | 1735111320 | 4150 | 4135 | 4150 | 4120 | 1688 |
| 528 | 20240417 | 100800 | 1728149305 | 4135 | 4135 | 4135 | 4125 | 280 |
| 529 | 20240417 | 100700 | 1726991515 | 4135 | 4130 | 4135 | 4125 | 4189 |
| 530 | 20240417 | 100600 | 1709708175 | 4130 | 4130 | 4130 | 4130 | 338 |
| 531 | 20240417 | 100500 | 1708312235 | 4135 | 4140 | 4140 | 4135 | 77 |
| 532 | 20240417 | 100400 | 1707993740 | 4155 | 4130 | 4155 | 4125 | 1337 |
| 533 | 20240417 | 100300 | 1702440925 | 4110 | 4120 | 4120 | 4105 | 5912 |
| 534 | 20240417 | 100200 | 1678132910 | 4130 | 4120 | 4130 | 4120 | 813 |
| 535 | 20240417 | 100100 | 1674782160 | 4125 | 4120 | 4130 | 4120 | 794 |
| 536 | 20240417 | 100000 | 1671506410 | 4120 | 4115 | 4130 | 4115 | 27 |
| 537 | 20240417 | 095900 | 1671395285 | 4115 | 4115 | 4115 | 4115 | 152 |
| 538 | 20240417 | 095800 | 1670769805 | 4115 | 4115 | 4135 | 4115 | 459 |
| 539 | 20240417 | 095700 | 1668880820 | 4135 | 4115 | 4135 | 4115 | 122 |
| 540 | 20240417 | 095600 | 1668376970 | 4140 | 4115 | 4140 | 4115 | 32 |
| 541 | 20240417 | 095500 | 1668245265 | 4115 | 4140 | 4140 | 4115 | 10782 |
| 542 | 20240417 | 095400 | 1623779860 | 4140 | 4145 | 4145 | 4140 | 1831 |
| 543 | 20240417 | 095300 | 1616194805 | 4145 | 4145 | 4160 | 4145 | 188 |
| 544 | 20240417 | 095200 | 1615413970 | 4155 | 4150 | 4155 | 4150 | 2751 |
| 545 | 20240417 | 095100 | 1603994585 | 4160 | 4155 | 4160 | 4155 | 646 |
| 546 | 20240417 | 095000 | 1601310450 | 4155 | 4155 | 4155 | 4145 | 1171 |
| 547 | 20240417 | 094900 | 1596444985 | 4160 | 4150 | 4160 | 4150 | 1600 |
| 548 | 20240417 | 094800 | 1589804885 | 4150 | 4150 | 4150 | 4150 | 600 |
| 549 | 20240417 | 094700 | 1587314885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 550 | 20240417 | 094600 | 1587314885 | 4145 | 4150 | 4165 | 4145 | 7820 |
| 551 | 20240417 | 094500 | 1554870660 | 4150 | 4165 | 4165 | 4150 | 809 |
| 552 | 20240417 | 094400 | 1551502675 | 4165 | 4155 | 4165 | 4145 | 3298 |
| 553 | 20240417 | 094300 | 1537799610 | 4155 | 4160 | 4160 | 4155 | 3719 |
| 554 | 20240417 | 094200 | 1522335415 | 4160 | 4160 | 4165 | 4155 | 804 |
| 555 | 20240417 | 094100 | 1518990050 | 4165 | 4145 | 4165 | 4145 | 2763 |
| 556 | 20240417 | 094000 | 1507516875 | 4145 | 4145 | 4150 | 4145 | 924 |
| 557 | 20240417 | 093900 | 1503686890 | 4150 | 4150 | 4160 | 4150 | 2955 |
| 558 | 20240417 | 093800 | 1491416690 | 4150 | 4145 | 4150 | 4120 | 5891 |
| 559 | 20240417 | 093700 | 1467036870 | 4140 | 4135 | 4140 | 4120 | 6142 |
| 560 | 20240417 | 093600 | 1441661435 | 4130 | 4120 | 4135 | 4120 | 4912 |
| 561 | 20240417 | 093500 | 1421391780 | 4120 | 4110 | 4120 | 4110 | 5669 |
| 562 | 20240417 | 093400 | 1398083520 | 4115 | 4110 | 4115 | 4110 | 2601 |
| 563 | 20240417 | 093300 | 1387387545 | 4105 | 4100 | 4110 | 4100 | 389 |
| 564 | 20240417 | 093200 | 1385789765 | 4110 | 4110 | 4110 | 4110 | 1820 |
| 565 | 20240417 | 093100 | 1378309565 | 4110 | 4095 | 4110 | 4085 | 6912 |
| 566 | 20240417 | 093000 | 1350020825 | 4095 | 4090 | 4105 | 4090 | 5193 |
| 567 | 20240417 | 092900 | 1328754680 | 4095 | 4095 | 4095 | 4090 | 4848 |
| 568 | 20240417 | 092800 | 1308916695 | 4095 | 4095 | 4095 | 4090 | 11345 |
| 569 | 20240417 | 092700 | 1262509195 | 4095 | 4095 | 4110 | 4090 | 17847 |
| 570 | 20240417 | 092600 | 1189462965 | 4090 | 4105 | 4110 | 4090 | 13645 |
| 571 | 20240417 | 092500 | 1133585090 | 4105 | 4110 | 4110 | 4100 | 990 |
| 572 | 20240417 | 092400 | 1129517940 | 4100 | 4100 | 4115 | 4100 | 1594 |
| 573 | 20240417 | 092300 | 1122982480 | 4100 | 4115 | 4120 | 4100 | 16918 |
| 574 | 20240417 | 092200 | 1053609660 | 4125 | 4100 | 4125 | 4100 | 7191 |
| 575 | 20240417 | 092100 | 1024063240 | 4100 | 4100 | 4105 | 4100 | 2898 |
| 576 | 20240417 | 092000 | 1012176415 | 4100 | 4100 | 4110 | 4100 | 1471 |
| 577 | 20240417 | 091900 | 1006139630 | 4100 | 4115 | 4115 | 4095 | 5099 |
| 578 | 20240417 | 091800 | 985242770 | 4095 | 4110 | 4115 | 4090 | 10653 |
| 579 | 20240417 | 091700 | 941587605 | 4110 | 4115 | 4115 | 4110 | 251 |
| 580 | 20240417 | 091600 | 940555785 | 4115 | 4105 | 4120 | 4105 | 1828 |
| 581 | 20240417 | 091500 | 933031390 | 4115 | 4095 | 4115 | 4090 | 2143 |
| 582 | 20240417 | 091400 | 924236010 | 4110 | 4100 | 4110 | 4090 | 7821 |
| 583 | 20240417 | 091300 | 892224295 | 4105 | 4100 | 4105 | 4090 | 9632 |
| 584 | 20240417 | 091200 | 852775090 | 4105 | 4100 | 4110 | 4095 | 8297 |
| 585 | 20240417 | 091100 | 818757860 | 4100 | 4110 | 4110 | 4100 | 7167 |
| 586 | 20240417 | 091000 | 789365175 | 4105 | 4100 | 4115 | 4100 | 4377 |
| 587 | 20240417 | 090900 | 771387825 | 4100 | 4120 | 4120 | 4100 | 15035 |
| 588 | 20240417 | 090800 | 709690855 | 4120 | 4115 | 4125 | 4115 | 2491 |
| 589 | 20240417 | 090700 | 699424620 | 4115 | 4095 | 4125 | 4095 | 6617 |
| 590 | 20240417 | 090600 | 672254995 | 4095 | 4095 | 4120 | 4090 | 9453 |
| 591 | 20240417 | 090500 | 633491845 | 4090 | 4095 | 4110 | 4090 | 9127 |
| 592 | 20240417 | 090400 | 596093410 | 4095 | 4085 | 4100 | 4085 | 8448 |
| 593 | 20240417 | 090300 | 561511540 | 4085 | 4100 | 4115 | 4080 | 13898 |
| 594 | 20240417 | 090200 | 504607555 | 4100 | 4090 | 4125 | 4085 | 17586 |
| 595 | 20240417 | 090100 | 432444555 | 4090 | 4105 | 4110 | 4045 | 39118 |
| 596 | 20240417 | 090000 | 273376335 | 4100 | 4150 | 4150 | 4070 | 66351 |