30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 3 | 20240610 | 185700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240610 | 185600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240610 | 185500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240610 | 185400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240610 | 185300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240610 | 185200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240610 | 185100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240610 | 185000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240610 | 184900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240610 | 184800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240610 | 184700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240610 | 184600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240610 | 184500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240610 | 184400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240610 | 184300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240610 | 184200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240610 | 184100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240610 | 184000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240610 | 183900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240610 | 183800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240610 | 183700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240610 | 183600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240610 | 183500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240610 | 183400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240610 | 183300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240610 | 183200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240610 | 183100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240610 | 183000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240610 | 182900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240610 | 182800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 33 | 20240610 | 182700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240610 | 182600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240610 | 182500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240610 | 182400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240610 | 182300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240610 | 182200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240610 | 182100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240610 | 182000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240610 | 181900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240610 | 181800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240610 | 181700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240610 | 181600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240610 | 181500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240610 | 181400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240610 | 181300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240610 | 181200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240610 | 181100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240610 | 181000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240610 | 180900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240610 | 180800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240610 | 180700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240610 | 180600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240610 | 180500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240610 | 180400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240610 | 180300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240610 | 180200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240610 | 180100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240610 | 180000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240610 | 175900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240610 | 175800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 63 | 20240610 | 175700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240610 | 175600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240610 | 175500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240610 | 175400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240610 | 175300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240610 | 175200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240610 | 175100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240610 | 175000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240610 | 174900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240610 | 174800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240610 | 174700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240610 | 174600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240610 | 174500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240610 | 174400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240610 | 174300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240610 | 174200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240610 | 174100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240610 | 174000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240610 | 173900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240610 | 173800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240610 | 173700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240610 | 173600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240610 | 173500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240610 | 173400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240610 | 173300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240610 | 173200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240610 | 173100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240610 | 173000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240610 | 172900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240610 | 172800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 93 | 20240610 | 172700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240610 | 172600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240610 | 172500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240610 | 172400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240610 | 172300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240610 | 172200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240610 | 172100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240610 | 172000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240610 | 171900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240610 | 171800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240610 | 171700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240610 | 171600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240610 | 171500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240610 | 171400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240610 | 171300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240610 | 171200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240610 | 171100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240610 | 171000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240610 | 170900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240610 | 170800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240610 | 170700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240610 | 170600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240610 | 170500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240610 | 170400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240610 | 170300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240610 | 170200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240610 | 170100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240610 | 170000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240610 | 165900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240610 | 165800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 123 | 20240610 | 165700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240610 | 165600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240610 | 165500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240610 | 165400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240610 | 165300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240610 | 165200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240610 | 165100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240610 | 165000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240610 | 164900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240610 | 164800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240610 | 164700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240610 | 164600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240610 | 164500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240610 | 164400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240610 | 164300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240610 | 164200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240610 | 164100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240610 | 164000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240610 | 163900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240610 | 163800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240610 | 163700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240610 | 163600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240610 | 163500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240610 | 163400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240610 | 163300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240610 | 163200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240610 | 163100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240610 | 163000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240610 | 162900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240610 | 162800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 153 | 20240610 | 162700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240610 | 162600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240610 | 162500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240610 | 162400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240610 | 162300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240610 | 162200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240610 | 162100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240610 | 162000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240610 | 161900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240610 | 161800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240610 | 161700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240610 | 161600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240610 | 161500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240610 | 161400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240610 | 161300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240610 | 161200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240610 | 161100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240610 | 161000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240610 | 160900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240610 | 160800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240610 | 160700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240610 | 160600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240610 | 160500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240610 | 160400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240610 | 160300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240610 | 160200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240610 | 160100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240610 | 160000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240610 | 155900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240610 | 155800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 183 | 20240610 | 155700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240610 | 155600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240610 | 155500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240610 | 155400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240610 | 155300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240610 | 155200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240610 | 155100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240610 | 155000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240610 | 154900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240610 | 154800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240610 | 154700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240610 | 154600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240610 | 154500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240610 | 154400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240610 | 154300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240610 | 154200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240610 | 154100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240610 | 154000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240610 | 153900 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240610 | 153800 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240610 | 153700 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240610 | 153600 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240610 | 153500 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240610 | 153400 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240610 | 153300 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240610 | 153200 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240610 | 153100 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240610 | 153000 | 7824227700 | 4135 | 4135 | 4135 | 4135 | 27541 |
| 211 | 20240610 | 152900 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240610 | 152800 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 213 | 20240610 | 152700 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240610 | 152600 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240610 | 152500 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240610 | 152400 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240610 | 152300 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240610 | 152200 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240610 | 152100 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240610 | 152000 | 7710345665 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240610 | 151900 | 7710345665 | 4135 | 4140 | 4140 | 4130 | 10105 |
| 222 | 20240610 | 151800 | 7668589625 | 4140 | 4155 | 4155 | 4135 | 6275 |
| 223 | 20240610 | 151700 | 7642607740 | 4145 | 4155 | 4160 | 4140 | 2098 |
| 224 | 20240610 | 151600 | 7633897710 | 4160 | 4155 | 4165 | 4140 | 3272 |
| 225 | 20240610 | 151500 | 7620289415 | 4160 | 4180 | 4180 | 4160 | 6754 |
| 226 | 20240610 | 151400 | 7592121645 | 4180 | 4145 | 4185 | 4140 | 8847 |
| 227 | 20240610 | 151300 | 7555274690 | 4145 | 4140 | 4145 | 4140 | 672 |
| 228 | 20240610 | 151200 | 7552489515 | 4140 | 4150 | 4150 | 4140 | 1781 |
| 229 | 20240610 | 151100 | 7545108975 | 4150 | 4150 | 4150 | 4145 | 646 |
| 230 | 20240610 | 151000 | 7542430535 | 4145 | 4140 | 4150 | 4140 | 84 |
| 231 | 20240610 | 150900 | 7542081985 | 4150 | 4145 | 4150 | 4130 | 13256 |
| 232 | 20240610 | 150800 | 7487239805 | 4145 | 4150 | 4150 | 4140 | 3143 |
| 233 | 20240610 | 150700 | 7474202415 | 4150 | 4145 | 4150 | 4145 | 1950 |
| 234 | 20240610 | 150600 | 7466111090 | 4140 | 4145 | 4145 | 4140 | 1584 |
| 235 | 20240610 | 150500 | 7459545510 | 4150 | 4155 | 4155 | 4145 | 3266 |
| 236 | 20240610 | 150400 | 7445995030 | 4155 | 4150 | 4155 | 4150 | 850 |
| 237 | 20240610 | 150300 | 7442464190 | 4150 | 4155 | 4155 | 4150 | 1111 |
| 238 | 20240610 | 150200 | 7437849880 | 4150 | 4155 | 4155 | 4150 | 1408 |
| 239 | 20240610 | 150100 | 7432000750 | 4155 | 4160 | 4165 | 4155 | 1123 |
| 240 | 20240610 | 150000 | 7427331605 | 4165 | 4155 | 4165 | 4155 | 2907 |
| 241 | 20240610 | 145900 | 7415229655 | 4155 | 4160 | 4165 | 4155 | 1610 |
| 242 | 20240610 | 145800 | 7408529575 | 4160 | 4160 | 4165 | 4160 | 1391 |
| 243 | 20240610 | 145700 | 7402743010 | 4155 | 4145 | 4155 | 4145 | 1144 |
| 244 | 20240610 | 145600 | 7397997895 | 4140 | 4140 | 4140 | 4140 | 755 |
| 245 | 20240610 | 145500 | 7394872195 | 4140 | 4140 | 4140 | 4140 | 1 |
| 246 | 20240610 | 145400 | 7394868055 | 4120 | 4140 | 4140 | 4120 | 3931 |
| 247 | 20240610 | 145300 | 7378668240 | 4145 | 4140 | 4145 | 4140 | 3045 |
| 248 | 20240610 | 145200 | 7366061915 | 4140 | 4145 | 4150 | 4140 | 314 |
| 249 | 20240610 | 145100 | 7364761570 | 4150 | 4135 | 4150 | 4125 | 6264 |
| 250 | 20240610 | 145000 | 7338871900 | 4140 | 4140 | 4140 | 4140 | 52 |
| 251 | 20240610 | 144900 | 7338656620 | 4135 | 4140 | 4150 | 4135 | 13182 |
| 252 | 20240610 | 144800 | 7284139250 | 4140 | 4145 | 4145 | 4140 | 1254 |
| 253 | 20240610 | 144700 | 7278942135 | 4135 | 4145 | 4145 | 4135 | 2811 |
| 254 | 20240610 | 144600 | 7267300825 | 4145 | 4135 | 4145 | 4135 | 433 |
| 255 | 20240610 | 144500 | 7265506140 | 4135 | 4135 | 4135 | 4130 | 10101 |
| 256 | 20240610 | 144400 | 7223758560 | 4130 | 4155 | 4155 | 4130 | 17278 |
| 257 | 20240610 | 144300 | 7152228870 | 4155 | 4155 | 4155 | 4150 | 624 |
| 258 | 20240610 | 144200 | 7149639035 | 4155 | 4155 | 4160 | 4155 | 511 |
| 259 | 20240610 | 144100 | 7147515825 | 4150 | 4155 | 4155 | 4150 | 1839 |
| 260 | 20240610 | 144000 | 7139876635 | 4155 | 4155 | 4160 | 4155 | 696 |
| 261 | 20240610 | 143900 | 7136984750 | 4160 | 4160 | 4160 | 4160 | 0 |
| 262 | 20240610 | 143800 | 7136984750 | 4160 | 4155 | 4160 | 4155 | 605 |
| 263 | 20240610 | 143700 | 7134470825 | 4155 | 4160 | 4160 | 4155 | 710 |
| 264 | 20240610 | 143600 | 7131520420 | 4160 | 4165 | 4165 | 4155 | 72 |
| 265 | 20240610 | 143500 | 7131221175 | 4160 | 4160 | 4160 | 4160 | 500 |
| 266 | 20240610 | 143400 | 7129141175 | 4155 | 4165 | 4165 | 4155 | 397 |
| 267 | 20240610 | 143300 | 7127490625 | 4165 | 4165 | 4170 | 4160 | 3554 |
| 268 | 20240610 | 143200 | 7112705700 | 4165 | 4155 | 4170 | 4155 | 867 |
| 269 | 20240610 | 143100 | 7109094015 | 4155 | 4160 | 4160 | 4155 | 3137 |
| 270 | 20240610 | 143000 | 7096046690 | 4160 | 4160 | 4160 | 4160 | 113 |
| 271 | 20240610 | 142900 | 7095576610 | 4160 | 4165 | 4165 | 4160 | 74 |
| 272 | 20240610 | 142800 | 7095268560 | 4165 | 4155 | 4165 | 4155 | 2031 |
| 273 | 20240610 | 142700 | 7086810125 | 4160 | 4170 | 4170 | 4160 | 1539 |
| 274 | 20240610 | 142600 | 7080405675 | 4165 | 4165 | 4165 | 4165 | 90 |
| 275 | 20240610 | 142500 | 7080030825 | 4175 | 4175 | 4185 | 4155 | 6953 |
| 276 | 20240610 | 142400 | 7051061465 | 4175 | 4180 | 4180 | 4175 | 358 |
| 277 | 20240610 | 142300 | 7049565315 | 4175 | 4180 | 4180 | 4175 | 1123 |
| 278 | 20240610 | 142200 | 7044874675 | 4180 | 4180 | 4180 | 4180 | 1 |
| 279 | 20240610 | 142100 | 7044870495 | 4190 | 4190 | 4190 | 4190 | 486 |
| 280 | 20240610 | 142000 | 7042834155 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20240610 | 141900 | 7042834155 | 4185 | 4185 | 4185 | 4185 | 120 |
| 282 | 20240610 | 141800 | 7042331955 | 4185 | 4185 | 4185 | 4185 | 1 |
| 283 | 20240610 | 141700 | 7042327770 | 4185 | 4190 | 4190 | 4185 | 440 |
| 284 | 20240610 | 141600 | 7040486320 | 4185 | 4185 | 4185 | 4185 | 154 |
| 285 | 20240610 | 141500 | 7039841830 | 4185 | 4185 | 4185 | 4185 | 50 |
| 286 | 20240610 | 141400 | 7039632580 | 4185 | 4180 | 4185 | 4180 | 43 |
| 287 | 20240610 | 141300 | 7039452630 | 4180 | 4175 | 4180 | 4175 | 1128 |
| 288 | 20240610 | 141200 | 7034738230 | 4185 | 4180 | 4185 | 4175 | 966 |
| 289 | 20240610 | 141100 | 7030702020 | 4180 | 4185 | 4185 | 4180 | 780 |
| 290 | 20240610 | 141000 | 7027441615 | 4180 | 4180 | 4180 | 4180 | 2391 |
| 291 | 20240610 | 140900 | 7017447235 | 4180 | 4180 | 4180 | 4180 | 313 |
| 292 | 20240610 | 140800 | 7016138895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240610 | 140700 | 7016138895 | 4180 | 4180 | 4180 | 4180 | 105 |
| 294 | 20240610 | 140600 | 7015699995 | 4180 | 4180 | 4180 | 4180 | 201 |
| 295 | 20240610 | 140500 | 7014859815 | 4180 | 4180 | 4180 | 4175 | 677 |
| 296 | 20240610 | 140400 | 7012031955 | 4185 | 4185 | 4185 | 4185 | 219 |
| 297 | 20240610 | 140300 | 7011115440 | 4190 | 4195 | 4195 | 4190 | 5623 |
| 298 | 20240610 | 140200 | 6987547135 | 4200 | 4200 | 4200 | 4200 | 1211 |
| 299 | 20240610 | 140100 | 6982460935 | 4200 | 4205 | 4205 | 4195 | 6033 |
| 300 | 20240610 | 140000 | 6957125585 | 4205 | 4190 | 4210 | 4190 | 7349 |
| 301 | 20240610 | 135900 | 6926245155 | 4195 | 4175 | 4205 | 4175 | 11686 |
| 302 | 20240610 | 135800 | 6877281425 | 4170 | 4165 | 4170 | 4165 | 74 |
| 303 | 20240610 | 135700 | 6876972860 | 4160 | 4160 | 4160 | 4160 | 70 |
| 304 | 20240610 | 135600 | 6876681660 | 4160 | 4165 | 4165 | 4160 | 5216 |
| 305 | 20240610 | 135500 | 6854973410 | 4165 | 4175 | 4175 | 4165 | 2505 |
| 306 | 20240610 | 135400 | 6844535400 | 4165 | 4165 | 4165 | 4165 | 232 |
| 307 | 20240610 | 135300 | 6843569120 | 4165 | 4170 | 4170 | 4165 | 2123 |
| 308 | 20240610 | 135200 | 6834717145 | 4170 | 4180 | 4180 | 4170 | 1349 |
| 309 | 20240610 | 135100 | 6829088060 | 4180 | 4180 | 4180 | 4180 | 100 |
| 310 | 20240610 | 135000 | 6828670060 | 4175 | 4170 | 4175 | 4170 | 460 |
| 311 | 20240610 | 134900 | 6826750210 | 4170 | 4175 | 4175 | 4170 | 1091 |
| 312 | 20240610 | 134800 | 6822195345 | 4180 | 4180 | 4180 | 4180 | 748 |
| 313 | 20240610 | 134700 | 6819068705 | 4180 | 4180 | 4180 | 4180 | 52 |
| 314 | 20240610 | 134600 | 6818851345 | 4180 | 4175 | 4180 | 4175 | 4028 |
| 315 | 20240610 | 134500 | 6802020940 | 4180 | 4180 | 4180 | 4180 | 1592 |
| 316 | 20240610 | 134400 | 6795366380 | 4180 | 4180 | 4180 | 4180 | 397 |
| 317 | 20240610 | 134300 | 6793706920 | 4180 | 4180 | 4180 | 4180 | 1087 |
| 318 | 20240610 | 134200 | 6789163260 | 4180 | 4180 | 4180 | 4180 | 330 |
| 319 | 20240610 | 134100 | 6787783860 | 4180 | 4180 | 4180 | 4180 | 265 |
| 320 | 20240610 | 134000 | 6786676160 | 4180 | 4180 | 4180 | 4180 | 85 |
| 321 | 20240610 | 133900 | 6786320860 | 4180 | 4180 | 4185 | 4180 | 623 |
| 322 | 20240610 | 133800 | 6783716715 | 4175 | 4175 | 4175 | 4175 | 453 |
| 323 | 20240610 | 133700 | 6781825440 | 4175 | 4175 | 4175 | 4175 | 20 |
| 324 | 20240610 | 133600 | 6781741940 | 4180 | 4180 | 4180 | 4180 | 300 |
| 325 | 20240610 | 133500 | 6780487940 | 4175 | 4180 | 4180 | 4175 | 197 |
| 326 | 20240610 | 133400 | 6779664675 | 4180 | 4185 | 4185 | 4180 | 23 |
| 327 | 20240610 | 133300 | 6779568530 | 4185 | 4180 | 4190 | 4180 | 203 |
| 328 | 20240610 | 133200 | 6778719975 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20240610 | 133100 | 6778719975 | 4175 | 4175 | 4175 | 4175 | 3233 |
| 330 | 20240610 | 133000 | 6765222200 | 4185 | 4180 | 4185 | 4175 | 1416 |
| 331 | 20240610 | 132900 | 6759305610 | 4175 | 4180 | 4180 | 4175 | 942 |
| 332 | 20240610 | 132800 | 6755371475 | 4185 | 4180 | 4185 | 4175 | 1055 |
| 333 | 20240610 | 132700 | 6750957705 | 4180 | 4175 | 4180 | 4175 | 3126 |
| 334 | 20240610 | 132600 | 6737893855 | 4175 | 4175 | 4180 | 4175 | 1610 |
| 335 | 20240610 | 132500 | 6731166115 | 4170 | 4170 | 4175 | 4170 | 216 |
| 336 | 20240610 | 132400 | 6730265390 | 4165 | 4175 | 4175 | 4165 | 2567 |
| 337 | 20240610 | 132300 | 6719568955 | 4175 | 4170 | 4175 | 4170 | 11 |
| 338 | 20240610 | 132200 | 6719523070 | 4165 | 4165 | 4180 | 4165 | 5006 |
| 339 | 20240610 | 132100 | 6698672515 | 4165 | 4165 | 4165 | 4165 | 0 |
| 340 | 20240610 | 132000 | 6698672515 | 4165 | 4170 | 4170 | 4165 | 202 |
| 341 | 20240610 | 131900 | 6697831010 | 4165 | 4175 | 4175 | 4165 | 5995 |
| 342 | 20240610 | 131800 | 6672847940 | 4175 | 4175 | 4175 | 4175 | 570 |
| 343 | 20240610 | 131700 | 6670468190 | 4175 | 4175 | 4175 | 4175 | 18 |
| 344 | 20240610 | 131600 | 6670393040 | 4175 | 4180 | 4180 | 4175 | 1209 |
| 345 | 20240610 | 131500 | 6665345400 | 4180 | 4185 | 4185 | 4180 | 1483 |
| 346 | 20240610 | 131400 | 6659146445 | 4200 | 4180 | 4200 | 4180 | 1030 |
| 347 | 20240610 | 131300 | 6654821045 | 4180 | 4200 | 4200 | 4180 | 3 |
| 348 | 20240610 | 131200 | 6654808465 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 349 | 20240610 | 131100 | 6650608465 | 4200 | 4200 | 4200 | 4200 | 312 |
| 350 | 20240610 | 131000 | 6649298065 | 4200 | 4195 | 4200 | 4195 | 10 |
| 351 | 20240610 | 130900 | 6649256070 | 4200 | 4200 | 4200 | 4200 | 14 |
| 352 | 20240610 | 130800 | 6649197270 | 4200 | 4185 | 4200 | 4180 | 1103 |
| 353 | 20240610 | 130700 | 6644586415 | 4185 | 4185 | 4185 | 4185 | 1038 |
| 354 | 20240610 | 130600 | 6640242385 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20240610 | 130500 | 6640242385 | 4180 | 4180 | 4200 | 4180 | 2421 |
| 356 | 20240610 | 130400 | 6630106570 | 4185 | 4180 | 4185 | 4180 | 26 |
| 357 | 20240610 | 130300 | 6629997810 | 4180 | 4180 | 4180 | 4180 | 648 |
| 358 | 20240610 | 130200 | 6627289170 | 4190 | 4180 | 4190 | 4180 | 447 |
| 359 | 20240610 | 130100 | 6625419345 | 4180 | 4180 | 4180 | 4180 | 1 |
| 360 | 20240610 | 130000 | 6625415165 | 4180 | 4175 | 4180 | 4175 | 674 |
| 361 | 20240610 | 125900 | 6622599230 | 4180 | 4175 | 4180 | 4175 | 1214 |
| 362 | 20240610 | 125800 | 6617530265 | 4175 | 4180 | 4180 | 4175 | 378 |
| 363 | 20240610 | 125700 | 6615951610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 364 | 20240610 | 125600 | 6615951610 | 4180 | 4180 | 4180 | 4180 | 2224 |
| 365 | 20240610 | 125500 | 6606655290 | 4180 | 4185 | 4185 | 4180 | 3462 |
| 366 | 20240610 | 125400 | 6592184095 | 4185 | 4185 | 4185 | 4180 | 64 |
| 367 | 20240610 | 125300 | 6591916445 | 4185 | 4185 | 4185 | 4185 | 701 |
| 368 | 20240610 | 125200 | 6588982760 | 4180 | 4180 | 4180 | 4180 | 1081 |
| 369 | 20240610 | 125100 | 6584464180 | 4180 | 4180 | 4180 | 4180 | 146 |
| 370 | 20240610 | 125000 | 6583853900 | 4180 | 4180 | 4180 | 4180 | 303 |
| 371 | 20240610 | 124900 | 6582587360 | 4180 | 4180 | 4180 | 4180 | 10 |
| 372 | 20240610 | 124800 | 6582545560 | 4180 | 4175 | 4180 | 4175 | 2123 |
| 373 | 20240610 | 124700 | 6573681500 | 4175 | 4180 | 4180 | 4175 | 152 |
| 374 | 20240610 | 124600 | 6573046480 | 4180 | 4185 | 4185 | 4180 | 308 |
| 375 | 20240610 | 124500 | 6571759035 | 4180 | 4180 | 4180 | 4180 | 51 |
| 376 | 20240610 | 124400 | 6571545855 | 4185 | 4185 | 4185 | 4185 | 200 |
| 377 | 20240610 | 124300 | 6570708855 | 4185 | 4185 | 4185 | 4180 | 157 |
| 378 | 20240610 | 124200 | 6570051865 | 4180 | 4180 | 4180 | 4180 | 269 |
| 379 | 20240610 | 124100 | 6568927445 | 4175 | 4175 | 4175 | 4175 | 187 |
| 380 | 20240610 | 124000 | 6568146720 | 4175 | 4175 | 4175 | 4175 | 409 |
| 381 | 20240610 | 123900 | 6566439145 | 4175 | 4180 | 4180 | 4170 | 8577 |
| 382 | 20240610 | 123800 | 6530596215 | 4180 | 4185 | 4185 | 4180 | 1373 |
| 383 | 20240610 | 123700 | 6524857070 | 4185 | 4180 | 4185 | 4180 | 2 |
| 384 | 20240610 | 123600 | 6524848705 | 4180 | 4185 | 4185 | 4180 | 6 |
| 385 | 20240610 | 123500 | 6524823600 | 4185 | 4185 | 4185 | 4185 | 354 |
| 386 | 20240610 | 123400 | 6523342110 | 4180 | 4185 | 4185 | 4180 | 1334 |
| 387 | 20240610 | 123300 | 6517765645 | 4180 | 4200 | 4200 | 4180 | 592 |
| 388 | 20240610 | 123200 | 6515287380 | 4200 | 4200 | 4200 | 4200 | 320 |
| 389 | 20240610 | 123100 | 6513943380 | 4200 | 4195 | 4200 | 4190 | 2566 |
| 390 | 20240610 | 123000 | 6503174320 | 4195 | 4180 | 4195 | 4180 | 938 |
| 391 | 20240610 | 122900 | 6499252570 | 4180 | 4200 | 4200 | 4180 | 2211 |
| 392 | 20240610 | 122800 | 6489996695 | 4200 | 4195 | 4215 | 4195 | 286 |
| 393 | 20240610 | 122700 | 6488793845 | 4195 | 4190 | 4215 | 4185 | 1049 |
| 394 | 20240610 | 122600 | 6484394440 | 4195 | 4190 | 4195 | 4190 | 43 |
| 395 | 20240610 | 122500 | 6484214120 | 4190 | 4195 | 4195 | 4190 | 257 |
| 396 | 20240610 | 122400 | 6483137250 | 4190 | 4190 | 4190 | 4190 | 155 |
| 397 | 20240610 | 122300 | 6482487800 | 4195 | 4190 | 4195 | 4190 | 13 |
| 398 | 20240610 | 122200 | 6482433270 | 4180 | 4190 | 4190 | 4180 | 1411 |
| 399 | 20240610 | 122100 | 6476534470 | 4185 | 4190 | 4190 | 4180 | 1156 |
| 400 | 20240610 | 122000 | 6471698490 | 4195 | 4185 | 4195 | 4185 | 7 |
| 401 | 20240610 | 121900 | 6471669140 | 4180 | 4180 | 4180 | 4180 | 0 |
| 402 | 20240610 | 121800 | 6471669140 | 4180 | 4180 | 4180 | 4180 | 125 |
| 403 | 20240610 | 121700 | 6471146640 | 4180 | 4180 | 4180 | 4175 | 2835 |
| 404 | 20240610 | 121600 | 6459305515 | 4180 | 4185 | 4185 | 4180 | 7818 |
| 405 | 20240610 | 121500 | 6426594900 | 4185 | 4200 | 4200 | 4185 | 4669 |
| 406 | 20240610 | 121400 | 6407028605 | 4195 | 4220 | 4220 | 4195 | 2522 |
| 407 | 20240610 | 121300 | 6396434665 | 4220 | 4205 | 4225 | 4200 | 3513 |
| 408 | 20240610 | 121200 | 6381662620 | 4225 | 4210 | 4225 | 4205 | 4476 |
| 409 | 20240610 | 121100 | 6362822225 | 4225 | 4215 | 4230 | 4210 | 5177 |
| 410 | 20240610 | 121000 | 6340973120 | 4220 | 4215 | 4230 | 4205 | 5779 |
| 411 | 20240610 | 120900 | 6316643525 | 4230 | 4210 | 4230 | 4205 | 3793 |
| 412 | 20240610 | 120800 | 6300654660 | 4215 | 4225 | 4245 | 4210 | 20166 |
| 413 | 20240610 | 120700 | 6215420570 | 4230 | 4225 | 4235 | 4220 | 8250 |
| 414 | 20240610 | 120600 | 6180541200 | 4230 | 4200 | 4230 | 4200 | 3462 |
| 415 | 20240610 | 120500 | 6165927885 | 4225 | 4195 | 4225 | 4195 | 7493 |
| 416 | 20240610 | 120400 | 6134420305 | 4195 | 4195 | 4195 | 4195 | 264 |
| 417 | 20240610 | 120300 | 6133312825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 418 | 20240610 | 120200 | 6133312825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 419 | 20240610 | 120100 | 6133312825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 420 | 20240610 | 120000 | 6133312825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 421 | 20240610 | 115900 | 6133312825 | 4200 | 4190 | 4200 | 4190 | 1673 |
| 422 | 20240610 | 115800 | 6126297080 | 4195 | 4195 | 4195 | 4195 | 54 |
| 423 | 20240610 | 115700 | 6126070550 | 4200 | 4200 | 4200 | 4200 | 671 |
| 424 | 20240610 | 115600 | 6123252350 | 4200 | 4200 | 4200 | 4200 | 100 |
| 425 | 20240610 | 115500 | 6122832350 | 4205 | 4200 | 4205 | 4200 | 315 |
| 426 | 20240610 | 115400 | 6121509345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 427 | 20240610 | 115300 | 6121509345 | 4190 | 4195 | 4195 | 4190 | 1037 |
| 428 | 20240610 | 115200 | 6117164130 | 4195 | 4200 | 4200 | 4195 | 988 |
| 429 | 20240610 | 115100 | 6113019465 | 4200 | 4200 | 4200 | 4200 | 502 |
| 430 | 20240610 | 115000 | 6110911065 | 4200 | 4195 | 4200 | 4195 | 1085 |
| 431 | 20240610 | 114900 | 6106354070 | 4200 | 4200 | 4200 | 4200 | 545 |
| 432 | 20240610 | 114800 | 6104065070 | 4185 | 4185 | 4185 | 4185 | 1 |
| 433 | 20240610 | 114700 | 6104060885 | 4190 | 4190 | 4190 | 4190 | 1194 |
| 434 | 20240610 | 114600 | 6099058025 | 4185 | 4190 | 4190 | 4185 | 1196 |
| 435 | 20240610 | 114500 | 6094046790 | 4190 | 4195 | 4200 | 4190 | 1100 |
| 436 | 20240610 | 114400 | 6089435185 | 4195 | 4205 | 4205 | 4195 | 302 |
| 437 | 20240610 | 114300 | 6088167055 | 4205 | 4205 | 4205 | 4205 | 1 |
| 438 | 20240610 | 114200 | 6088162850 | 4200 | 4210 | 4210 | 4200 | 1563 |
| 439 | 20240610 | 114100 | 6081584470 | 4205 | 4205 | 4205 | 4205 | 56 |
| 440 | 20240610 | 114000 | 6081348990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 441 | 20240610 | 113900 | 6081348990 | 4205 | 4205 | 4210 | 4175 | 9434 |
| 442 | 20240610 | 113800 | 6041813025 | 4205 | 4205 | 4205 | 4205 | 7 |
| 443 | 20240610 | 113700 | 6041783590 | 4205 | 4205 | 4205 | 4205 | 72 |
| 444 | 20240610 | 113600 | 6041480830 | 4200 | 4195 | 4200 | 4190 | 995 |
| 445 | 20240610 | 113500 | 6037308095 | 4195 | 4200 | 4205 | 4195 | 1469 |
| 446 | 20240610 | 113400 | 6031136885 | 4200 | 4200 | 4200 | 4200 | 673 |
| 447 | 20240610 | 113300 | 6028310285 | 4200 | 4205 | 4205 | 4200 | 2882 |
| 448 | 20240610 | 113200 | 6016195665 | 4210 | 4205 | 4210 | 4205 | 64 |
| 449 | 20240610 | 113100 | 6015926485 | 4205 | 4205 | 4210 | 4205 | 752 |
| 450 | 20240610 | 113000 | 6012761815 | 4205 | 4215 | 4215 | 4205 | 2465 |
| 451 | 20240610 | 112900 | 6002393840 | 4215 | 4205 | 4215 | 4205 | 5853 |
| 452 | 20240610 | 112800 | 5977770990 | 4200 | 4195 | 4200 | 4195 | 3900 |
| 453 | 20240610 | 112700 | 5961391615 | 4190 | 4185 | 4190 | 4180 | 589 |
| 454 | 20240610 | 112600 | 5958925070 | 4190 | 4190 | 4190 | 4190 | 69 |
| 455 | 20240610 | 112500 | 5958635960 | 4185 | 4185 | 4185 | 4185 | 5 |
| 456 | 20240610 | 112400 | 5958615035 | 4185 | 4185 | 4190 | 4185 | 744 |
| 457 | 20240610 | 112300 | 5955501300 | 4185 | 4180 | 4185 | 4180 | 1571 |
| 458 | 20240610 | 112200 | 5948926670 | 4180 | 4175 | 4180 | 4175 | 4853 |
| 459 | 20240610 | 112100 | 5928657280 | 4175 | 4175 | 4175 | 4175 | 51 |
| 460 | 20240610 | 112000 | 5928444355 | 4180 | 4175 | 4180 | 4170 | 1145 |
| 461 | 20240610 | 111900 | 5923660605 | 4180 | 4180 | 4180 | 4180 | 1177 |
| 462 | 20240610 | 111800 | 5918740745 | 4170 | 4180 | 4180 | 4170 | 1699 |
| 463 | 20240610 | 111700 | 5911644120 | 4185 | 4185 | 4185 | 4185 | 282 |
| 464 | 20240610 | 111600 | 5910463950 | 4185 | 4195 | 4195 | 4185 | 1276 |
| 465 | 20240610 | 111500 | 5905116635 | 4195 | 4190 | 4195 | 4190 | 1768 |
| 466 | 20240610 | 111400 | 5897705265 | 4195 | 4195 | 4195 | 4195 | 1334 |
| 467 | 20240610 | 111300 | 5892109135 | 4195 | 4195 | 4195 | 4190 | 1577 |
| 468 | 20240610 | 111200 | 5885500405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 469 | 20240610 | 111100 | 5885500405 | 4195 | 4180 | 4195 | 4180 | 510 |
| 470 | 20240610 | 111000 | 5883365565 | 4175 | 4170 | 4175 | 4165 | 207 |
| 471 | 20240610 | 110900 | 5882502125 | 4170 | 4170 | 4170 | 4170 | 300 |
| 472 | 20240610 | 110800 | 5881251125 | 4165 | 4175 | 4175 | 4165 | 5105 |
| 473 | 20240610 | 110700 | 5859969580 | 4180 | 4180 | 4180 | 4180 | 4 |
| 474 | 20240610 | 110600 | 5859952860 | 4180 | 4180 | 4180 | 4180 | 78 |
| 475 | 20240610 | 110500 | 5859626820 | 4180 | 4175 | 4180 | 4175 | 992 |
| 476 | 20240610 | 110400 | 5855485185 | 4175 | 4165 | 4175 | 4165 | 675 |
| 477 | 20240610 | 110300 | 5852669210 | 4165 | 4170 | 4170 | 4165 | 1850 |
| 478 | 20240610 | 110200 | 5844961775 | 4170 | 4175 | 4175 | 4170 | 8686 |
| 479 | 20240610 | 110100 | 5808734975 | 4175 | 4175 | 4175 | 4175 | 2088 |
| 480 | 20240610 | 110000 | 5800017575 | 4175 | 4180 | 4180 | 4175 | 6109 |
| 481 | 20240610 | 105900 | 5774509805 | 4180 | 4180 | 4180 | 4180 | 1261 |
| 482 | 20240610 | 105800 | 5769238825 | 4175 | 4175 | 4175 | 4175 | 231 |
| 483 | 20240610 | 105700 | 5768274400 | 4175 | 4180 | 4180 | 4175 | 249 |
| 484 | 20240610 | 105600 | 5767234080 | 4180 | 4180 | 4180 | 4180 | 140 |
| 485 | 20240610 | 105500 | 5766648880 | 4175 | 4175 | 4185 | 4175 | 305 |
| 486 | 20240610 | 105400 | 5765375005 | 4175 | 4175 | 4175 | 4175 | 8 |
| 487 | 20240610 | 105300 | 5765341605 | 4175 | 4175 | 4180 | 4175 | 1216 |
| 488 | 20240610 | 105200 | 5760264800 | 4180 | 4180 | 4180 | 4180 | 775 |
| 489 | 20240610 | 105100 | 5757025300 | 4180 | 4175 | 4180 | 4175 | 920 |
| 490 | 20240610 | 105000 | 5753181845 | 4175 | 4175 | 4175 | 4175 | 641 |
| 491 | 20240610 | 104900 | 5750505670 | 4175 | 4180 | 4180 | 4175 | 4297 |
| 492 | 20240610 | 104800 | 5732565185 | 4180 | 4180 | 4180 | 4175 | 4160 |
| 493 | 20240610 | 104700 | 5715191280 | 4180 | 4185 | 4185 | 4180 | 2997 |
| 494 | 20240610 | 104600 | 5702663655 | 4185 | 4185 | 4185 | 4185 | 112 |
| 495 | 20240610 | 104500 | 5702194935 | 4190 | 4190 | 4190 | 4185 | 1103 |
| 496 | 20240610 | 104400 | 5697574380 | 4185 | 4190 | 4195 | 4185 | 1701 |
| 497 | 20240610 | 104300 | 5690450530 | 4185 | 4190 | 4190 | 4185 | 207 |
| 498 | 20240610 | 104200 | 5689583700 | 4190 | 4190 | 4190 | 4185 | 857 |
| 499 | 20240610 | 104100 | 5685993460 | 4190 | 4195 | 4195 | 4190 | 314 |
| 500 | 20240610 | 104000 | 5684676820 | 4200 | 4200 | 4200 | 4200 | 3415 |
| 501 | 20240610 | 103900 | 5670333820 | 4200 | 4200 | 4205 | 4200 | 1002 |
| 502 | 20240610 | 103800 | 5666125030 | 4195 | 4195 | 4205 | 4195 | 5785 |
| 503 | 20240610 | 103700 | 5641818205 | 4195 | 4200 | 4200 | 4195 | 1448 |
| 504 | 20240610 | 103600 | 5635738355 | 4195 | 4190 | 4195 | 4185 | 1162 |
| 505 | 20240610 | 103500 | 5630867310 | 4185 | 4185 | 4190 | 4185 | 390 |
| 506 | 20240610 | 103400 | 5629234980 | 4185 | 4180 | 4185 | 4180 | 438 |
| 507 | 20240610 | 103300 | 5627404135 | 4180 | 4180 | 4180 | 4180 | 528 |
| 508 | 20240610 | 103200 | 5625197095 | 4175 | 4190 | 4190 | 4170 | 5307 |
| 509 | 20240610 | 103100 | 5603027495 | 4180 | 4185 | 4185 | 4180 | 4110 |
| 510 | 20240610 | 103000 | 5585836600 | 4185 | 4190 | 4190 | 4185 | 2632 |
| 511 | 20240610 | 102900 | 5574815705 | 4190 | 4195 | 4195 | 4190 | 1353 |
| 512 | 20240610 | 102800 | 5569140695 | 4200 | 4195 | 4200 | 4190 | 2452 |
| 513 | 20240610 | 102700 | 5558851060 | 4195 | 4195 | 4195 | 4190 | 1845 |
| 514 | 20240610 | 102600 | 5551117905 | 4195 | 4200 | 4200 | 4195 | 1184 |
| 515 | 20240610 | 102500 | 5546145280 | 4200 | 4200 | 4205 | 4200 | 5132 |
| 516 | 20240610 | 102400 | 5524590795 | 4200 | 4200 | 4200 | 4200 | 184 |
| 517 | 20240610 | 102300 | 5523817995 | 4205 | 4200 | 4205 | 4200 | 662 |
| 518 | 20240610 | 102200 | 5521036055 | 4200 | 4200 | 4205 | 4200 | 745 |
| 519 | 20240610 | 102100 | 5517907050 | 4200 | 4190 | 4200 | 4185 | 8398 |
| 520 | 20240610 | 102000 | 5482705665 | 4185 | 4190 | 4190 | 4185 | 2273 |
| 521 | 20240610 | 101900 | 5473184450 | 4190 | 4190 | 4190 | 4190 | 1066 |
| 522 | 20240610 | 101800 | 5468717910 | 4190 | 4200 | 4205 | 4185 | 2169 |
| 523 | 20240610 | 101700 | 5459621755 | 4185 | 4200 | 4200 | 4185 | 6052 |
| 524 | 20240610 | 101600 | 5434233180 | 4205 | 4210 | 4210 | 4205 | 1342 |
| 525 | 20240610 | 101500 | 5428589460 | 4210 | 4205 | 4210 | 4205 | 868 |
| 526 | 20240610 | 101400 | 5424936345 | 4210 | 4205 | 4220 | 4205 | 8408 |
| 527 | 20240610 | 101300 | 5389513310 | 4210 | 4205 | 4210 | 4200 | 1647 |
| 528 | 20240610 | 101200 | 5382593815 | 4205 | 4200 | 4210 | 4200 | 216 |
| 529 | 20240610 | 101100 | 5381685525 | 4210 | 4190 | 4210 | 4190 | 944 |
| 530 | 20240610 | 101000 | 5377723070 | 4190 | 4195 | 4195 | 4185 | 8796 |
| 531 | 20240610 | 100900 | 5340865630 | 4195 | 4205 | 4205 | 4195 | 5189 |
| 532 | 20240610 | 100800 | 5319076115 | 4205 | 4200 | 4205 | 4200 | 4344 |
| 533 | 20240610 | 100700 | 5300827360 | 4195 | 4215 | 4215 | 4195 | 16851 |
| 534 | 20240610 | 100600 | 5229992945 | 4220 | 4235 | 4235 | 4220 | 4368 |
| 535 | 20240610 | 100500 | 5211539150 | 4235 | 4230 | 4235 | 4230 | 1309 |
| 536 | 20240610 | 100400 | 5206001280 | 4240 | 4225 | 4240 | 4225 | 3386 |
| 537 | 20240610 | 100300 | 5191682985 | 4225 | 4225 | 4235 | 4220 | 6347 |
| 538 | 20240610 | 100200 | 5164866940 | 4225 | 4235 | 4240 | 4220 | 12362 |
| 539 | 20240610 | 100100 | 5112614750 | 4240 | 4225 | 4240 | 4225 | 3594 |
| 540 | 20240610 | 100000 | 5097426465 | 4225 | 4240 | 4245 | 4225 | 7646 |
| 541 | 20240610 | 095900 | 5065061390 | 4240 | 4240 | 4245 | 4235 | 4443 |
| 542 | 20240610 | 095800 | 5046220540 | 4245 | 4260 | 4280 | 4225 | 27350 |
| 543 | 20240610 | 095700 | 4929847025 | 4260 | 4265 | 4280 | 4255 | 13690 |
| 544 | 20240610 | 095600 | 4871402800 | 4265 | 4265 | 4275 | 4255 | 10671 |
| 545 | 20240610 | 095500 | 4825918890 | 4270 | 4270 | 4285 | 4265 | 27678 |
| 546 | 20240610 | 095400 | 4707582270 | 4275 | 4235 | 4275 | 4220 | 28614 |
| 547 | 20240610 | 095300 | 4585789190 | 4235 | 4225 | 4245 | 4225 | 18395 |
| 548 | 20240610 | 095200 | 4507839230 | 4225 | 4210 | 4230 | 4205 | 6035 |
| 549 | 20240610 | 095100 | 4482379375 | 4205 | 4205 | 4210 | 4195 | 8753 |
| 550 | 20240610 | 095000 | 4445601105 | 4210 | 4220 | 4220 | 4205 | 5509 |
| 551 | 20240610 | 094900 | 4422398480 | 4215 | 4195 | 4220 | 4190 | 12300 |
| 552 | 20240610 | 094800 | 4370692400 | 4190 | 4195 | 4200 | 4190 | 10084 |
| 553 | 20240610 | 094700 | 4328398500 | 4195 | 4205 | 4210 | 4185 | 17437 |
| 554 | 20240610 | 094600 | 4255228140 | 4205 | 4220 | 4225 | 4205 | 12777 |
| 555 | 20240610 | 094500 | 4201400145 | 4220 | 4235 | 4240 | 4220 | 19377 |
| 556 | 20240610 | 094400 | 4119495810 | 4235 | 4270 | 4280 | 4230 | 23103 |
| 557 | 20240610 | 094300 | 4021494835 | 4270 | 4255 | 4285 | 4235 | 56289 |
| 558 | 20240610 | 094200 | 3781637720 | 4255 | 4270 | 4285 | 4240 | 28192 |
| 559 | 20240610 | 094100 | 3661668625 | 4275 | 4230 | 4290 | 4215 | 73997 |
| 560 | 20240610 | 094000 | 3347386375 | 4235 | 4185 | 4235 | 4180 | 39633 |
| 561 | 20240610 | 093900 | 3180693355 | 4185 | 4180 | 4195 | 4175 | 16425 |
| 562 | 20240610 | 093800 | 3111921945 | 4170 | 4165 | 4180 | 4165 | 8093 |
| 563 | 20240610 | 093700 | 3078193125 | 4175 | 4160 | 4185 | 4160 | 4840 |
| 564 | 20240610 | 093600 | 3058024845 | 4170 | 4180 | 4190 | 4170 | 12363 |
| 565 | 20240610 | 093500 | 3006323480 | 4180 | 4180 | 4180 | 4175 | 1321 |
| 566 | 20240610 | 093400 | 3000803780 | 4175 | 4175 | 4180 | 4175 | 8513 |
| 567 | 20240610 | 093300 | 2965225680 | 4175 | 4180 | 4185 | 4170 | 4841 |
| 568 | 20240610 | 093200 | 2944992830 | 4180 | 4160 | 4180 | 4150 | 13869 |
| 569 | 20240610 | 093100 | 2887164630 | 4160 | 4160 | 4165 | 4145 | 3933 |
| 570 | 20240610 | 093000 | 2870829825 | 4160 | 4150 | 4160 | 4150 | 8874 |
| 571 | 20240610 | 092900 | 2833970565 | 4150 | 4155 | 4160 | 4150 | 5481 |
| 572 | 20240610 | 092800 | 2811215490 | 4155 | 4155 | 4160 | 4150 | 4848 |
| 573 | 20240610 | 092700 | 2791084035 | 4150 | 4155 | 4160 | 4150 | 6854 |
| 574 | 20240610 | 092600 | 2762611745 | 4165 | 4150 | 4165 | 4150 | 2674 |
| 575 | 20240610 | 092500 | 2751491500 | 4160 | 4150 | 4165 | 4150 | 5212 |
| 576 | 20240610 | 092400 | 2729843520 | 4150 | 4150 | 4160 | 4150 | 1184 |
| 577 | 20240610 | 092300 | 2724927285 | 4155 | 4160 | 4165 | 4145 | 10155 |
| 578 | 20240610 | 092200 | 2682763095 | 4155 | 4170 | 4170 | 4155 | 7717 |
| 579 | 20240610 | 092100 | 2650655430 | 4160 | 4175 | 4180 | 4155 | 11092 |
| 580 | 20240610 | 092000 | 2604469630 | 4180 | 4160 | 4180 | 4160 | 2637 |
| 581 | 20240610 | 091900 | 2593456405 | 4160 | 4175 | 4180 | 4160 | 15170 |
| 582 | 20240610 | 091800 | 2530178555 | 4180 | 4190 | 4195 | 4175 | 14935 |
| 583 | 20240610 | 091700 | 2467716165 | 4185 | 4215 | 4230 | 4185 | 27469 |
| 584 | 20240610 | 091600 | 2352256190 | 4235 | 4180 | 4235 | 4170 | 49231 |
| 585 | 20240610 | 091500 | 2145381760 | 4175 | 4175 | 4185 | 4160 | 27300 |
| 586 | 20240610 | 091400 | 2031460865 | 4175 | 4215 | 4215 | 4165 | 19457 |
| 587 | 20240610 | 091300 | 1950014250 | 4205 | 4165 | 4210 | 4160 | 34026 |
| 588 | 20240610 | 091200 | 1807767575 | 4160 | 4145 | 4170 | 4145 | 11240 |
| 589 | 20240610 | 091100 | 1761047705 | 4145 | 4145 | 4145 | 4135 | 2707 |
| 590 | 20240610 | 091000 | 1749829445 | 4135 | 4150 | 4160 | 4135 | 7754 |
| 591 | 20240610 | 090900 | 1717642455 | 4150 | 4120 | 4150 | 4115 | 10142 |
| 592 | 20240610 | 090800 | 1675688595 | 4120 | 4145 | 4145 | 4120 | 9797 |
| 593 | 20240610 | 090700 | 1635223785 | 4145 | 4165 | 4170 | 4140 | 23744 |
| 594 | 20240610 | 090600 | 1536500390 | 4165 | 4150 | 4180 | 4150 | 34805 |
| 595 | 20240610 | 090500 | 1391419590 | 4145 | 4135 | 4150 | 4125 | 7371 |
| 596 | 20240610 | 090400 | 1360885950 | 4145 | 4125 | 4145 | 4120 | 11491 |
| 597 | 20240610 | 090300 | 1313401665 | 4125 | 4170 | 4170 | 4110 | 34820 |
| 598 | 20240610 | 090200 | 1169467645 | 4170 | 4100 | 4175 | 4080 | 48198 |
| 599 | 20240610 | 090100 | 970538590 | 4105 | 4135 | 4160 | 4075 | 69285 |
| 600 | 20240610 | 090000 | 684648755 | 4135 | 4210 | 4225 | 4130 | 163393 |