29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 3 | 20240715 | 185900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240715 | 185800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240715 | 185700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240715 | 185600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240715 | 185500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240715 | 185400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240715 | 185300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240715 | 185200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240715 | 185100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240715 | 185000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240715 | 184900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240715 | 184800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240715 | 184700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240715 | 184600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240715 | 184500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240715 | 184400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240715 | 184300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240715 | 184200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240715 | 184100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240715 | 184000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240715 | 183900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240715 | 183800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240715 | 183700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240715 | 183600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240715 | 183500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240715 | 183400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240715 | 183300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240715 | 183200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240715 | 183100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240715 | 183000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 33 | 20240715 | 182900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240715 | 182800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240715 | 182700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240715 | 182600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240715 | 182500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240715 | 182400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240715 | 182300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240715 | 182200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240715 | 182100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240715 | 182000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240715 | 181900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240715 | 181800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240715 | 181700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240715 | 181600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240715 | 181500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240715 | 181400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240715 | 181300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240715 | 181200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240715 | 181100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240715 | 181000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240715 | 180900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240715 | 180800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240715 | 180700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240715 | 180600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240715 | 180500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240715 | 180400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240715 | 180300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240715 | 180200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240715 | 180100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240715 | 180000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 63 | 20240715 | 175900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240715 | 175800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240715 | 175700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240715 | 175600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240715 | 175500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240715 | 175400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240715 | 175300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240715 | 175200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240715 | 175100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240715 | 175000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240715 | 174900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240715 | 174800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240715 | 174700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240715 | 174600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240715 | 174500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240715 | 174400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240715 | 174300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240715 | 174200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240715 | 174100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240715 | 174000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240715 | 173900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240715 | 173800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240715 | 173700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240715 | 173600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240715 | 173500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240715 | 173400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240715 | 173300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240715 | 173200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240715 | 173100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240715 | 173000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 93 | 20240715 | 172900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240715 | 172800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240715 | 172700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240715 | 172600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240715 | 172500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240715 | 172400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240715 | 172300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240715 | 172200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240715 | 172100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240715 | 172000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240715 | 171900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240715 | 171800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240715 | 171700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240715 | 171600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240715 | 171500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240715 | 171400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240715 | 171300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240715 | 171200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240715 | 171100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240715 | 171000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240715 | 170900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240715 | 170800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240715 | 170700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240715 | 170600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240715 | 170500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240715 | 170400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240715 | 170300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240715 | 170200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240715 | 170100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240715 | 170000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 123 | 20240715 | 165900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240715 | 165800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240715 | 165700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240715 | 165600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240715 | 165500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240715 | 165400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240715 | 165300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240715 | 165200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240715 | 165100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240715 | 165000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240715 | 164900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240715 | 164800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240715 | 164700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240715 | 164600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240715 | 164500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240715 | 164400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240715 | 164300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240715 | 164200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240715 | 164100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240715 | 164000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240715 | 163900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240715 | 163800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240715 | 163700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240715 | 163600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240715 | 163500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240715 | 163400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240715 | 163300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240715 | 163200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240715 | 163100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240715 | 163000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 153 | 20240715 | 162900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240715 | 162800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240715 | 162700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240715 | 162600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240715 | 162500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240715 | 162400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240715 | 162300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240715 | 162200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240715 | 162100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240715 | 162000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240715 | 161900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240715 | 161800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240715 | 161700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240715 | 161600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240715 | 161500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240715 | 161400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240715 | 161300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240715 | 161200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240715 | 161100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240715 | 161000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240715 | 160900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240715 | 160800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240715 | 160700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240715 | 160600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240715 | 160500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240715 | 160400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240715 | 160300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240715 | 160200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240715 | 160100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240715 | 160000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 10138 |
| 183 | 20240715 | 155900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240715 | 155800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240715 | 155700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240715 | 155600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240715 | 155500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240715 | 155400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240715 | 155300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240715 | 155200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240715 | 155100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240715 | 155000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240715 | 154900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240715 | 154800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240715 | 154700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240715 | 154600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240715 | 154500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240715 | 154400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240715 | 154300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240715 | 154200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240715 | 154100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240715 | 154000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240715 | 153900 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240715 | 153800 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240715 | 153700 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240715 | 153600 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240715 | 153500 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240715 | 153400 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240715 | 153300 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240715 | 153200 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240715 | 153100 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240715 | 153000 | 1390193890 | 3070 | 3070 | 3070 | 3070 | 20276 |
| 213 | 20240715 | 152900 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240715 | 152800 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240715 | 152700 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240715 | 152600 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240715 | 152500 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240715 | 152400 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240715 | 152300 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240715 | 152200 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240715 | 152100 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240715 | 152000 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240715 | 151900 | 1359070230 | 3055 | 3055 | 3055 | 3055 | 360 |
| 224 | 20240715 | 151800 | 1357970430 | 3055 | 3055 | 3055 | 3055 | 45 |
| 225 | 20240715 | 151700 | 1357832955 | 3060 | 3045 | 3060 | 3040 | 705 |
| 226 | 20240715 | 151600 | 1355689270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20240715 | 151500 | 1355689270 | 3040 | 3045 | 3045 | 3040 | 4643 |
| 228 | 20240715 | 151400 | 1341551810 | 3050 | 3050 | 3050 | 3050 | 1791 |
| 229 | 20240715 | 151300 | 1336089260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240715 | 151200 | 1336089260 | 3050 | 3050 | 3050 | 3050 | 412 |
| 231 | 20240715 | 151100 | 1334832660 | 3050 | 3050 | 3050 | 3050 | 454 |
| 232 | 20240715 | 151000 | 1333447960 | 3055 | 3055 | 3055 | 3045 | 2542 |
| 233 | 20240715 | 150900 | 1325695870 | 3055 | 3055 | 3055 | 3050 | 4248 |
| 234 | 20240715 | 150800 | 1312738025 | 3055 | 3055 | 3055 | 3055 | 865 |
| 235 | 20240715 | 150700 | 1310095450 | 3055 | 3065 | 3065 | 3055 | 1281 |
| 236 | 20240715 | 150600 | 1306181905 | 3065 | 3065 | 3065 | 3065 | 25 |
| 237 | 20240715 | 150500 | 1306105280 | 3060 | 3060 | 3060 | 3055 | 7568 |
| 238 | 20240715 | 150400 | 1282982940 | 3060 | 3065 | 3065 | 3060 | 1399 |
| 239 | 20240715 | 150300 | 1278698840 | 3065 | 3065 | 3065 | 3065 | 144 |
| 240 | 20240715 | 150200 | 1278257480 | 3065 | 3065 | 3065 | 3065 | 16 |
| 241 | 20240715 | 150100 | 1278208440 | 3065 | 3065 | 3065 | 3065 | 14 |
| 242 | 20240715 | 150000 | 1278165530 | 3065 | 3060 | 3065 | 3060 | 329 |
| 243 | 20240715 | 145900 | 1277158330 | 3060 | 3060 | 3060 | 3060 | 1400 |
| 244 | 20240715 | 145800 | 1272874330 | 3060 | 3060 | 3060 | 3060 | 7 |
| 245 | 20240715 | 145700 | 1272852910 | 3060 | 3060 | 3060 | 3060 | 315 |
| 246 | 20240715 | 145600 | 1271889010 | 3060 | 3060 | 3060 | 3060 | 400 |
| 247 | 20240715 | 145500 | 1270665010 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240715 | 145400 | 1270665010 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240715 | 145300 | 1270665010 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240715 | 145200 | 1270665010 | 3065 | 3065 | 3065 | 3065 | 30 |
| 251 | 20240715 | 145100 | 1270573060 | 3065 | 3065 | 3065 | 3065 | 1 |
| 252 | 20240715 | 145000 | 1270569995 | 3065 | 3065 | 3065 | 3065 | 190 |
| 253 | 20240715 | 144900 | 1269987645 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 254 | 20240715 | 144800 | 1266922645 | 3060 | 3060 | 3060 | 3060 | 10 |
| 255 | 20240715 | 144700 | 1266892045 | 3060 | 3060 | 3060 | 3060 | 7 |
| 256 | 20240715 | 144600 | 1266870625 | 3060 | 3060 | 3060 | 3060 | 2884 |
| 257 | 20240715 | 144500 | 1258045585 | 3060 | 3060 | 3060 | 3060 | 36 |
| 258 | 20240715 | 144400 | 1257935425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 259 | 20240715 | 144300 | 1257935425 | 3060 | 3060 | 3060 | 3060 | 3 |
| 260 | 20240715 | 144200 | 1257926245 | 3060 | 3060 | 3060 | 3060 | 2 |
| 261 | 20240715 | 144100 | 1257920125 | 3060 | 3060 | 3060 | 3060 | 602 |
| 262 | 20240715 | 144000 | 1256078005 | 3065 | 3065 | 3065 | 3065 | 1 |
| 263 | 20240715 | 143900 | 1256074940 | 3060 | 3060 | 3060 | 3060 | 367 |
| 264 | 20240715 | 143800 | 1254951920 | 3060 | 3060 | 3060 | 3060 | 418 |
| 265 | 20240715 | 143700 | 1253672840 | 3060 | 3060 | 3060 | 3060 | 63 |
| 266 | 20240715 | 143600 | 1253480060 | 3065 | 3060 | 3065 | 3060 | 1005 |
| 267 | 20240715 | 143500 | 1250404735 | 3060 | 3060 | 3060 | 3060 | 0 |
| 268 | 20240715 | 143400 | 1250404735 | 3060 | 3060 | 3060 | 3060 | 452 |
| 269 | 20240715 | 143300 | 1249021615 | 3060 | 3065 | 3065 | 3060 | 6775 |
| 270 | 20240715 | 143200 | 1228275055 | 3070 | 3070 | 3070 | 3070 | 161 |
| 271 | 20240715 | 143100 | 1227780785 | 3070 | 3065 | 3070 | 3065 | 332 |
| 272 | 20240715 | 143000 | 1226761595 | 3070 | 3070 | 3070 | 3070 | 72 |
| 273 | 20240715 | 142900 | 1226540555 | 3070 | 3070 | 3070 | 3070 | 25 |
| 274 | 20240715 | 142800 | 1226463805 | 3070 | 3070 | 3070 | 3065 | 261 |
| 275 | 20240715 | 142700 | 1225663270 | 3065 | 3065 | 3065 | 3065 | 92 |
| 276 | 20240715 | 142600 | 1225381290 | 3065 | 3065 | 3065 | 3065 | 8 |
| 277 | 20240715 | 142500 | 1225356770 | 3065 | 3065 | 3065 | 3065 | 1900 |
| 278 | 20240715 | 142400 | 1219533270 | 3070 | 3070 | 3070 | 3070 | 9 |
| 279 | 20240715 | 142300 | 1219505640 | 3070 | 3070 | 3070 | 3070 | 23 |
| 280 | 20240715 | 142200 | 1219435030 | 3070 | 3070 | 3070 | 3070 | 7 |
| 281 | 20240715 | 142100 | 1219413540 | 3070 | 3070 | 3070 | 3070 | 4 |
| 282 | 20240715 | 142000 | 1219401260 | 3070 | 3070 | 3070 | 3070 | 3 |
| 283 | 20240715 | 141900 | 1219392050 | 3070 | 3070 | 3070 | 3070 | 39 |
| 284 | 20240715 | 141800 | 1219272320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 285 | 20240715 | 141700 | 1219272320 | 3060 | 3060 | 3060 | 3060 | 150 |
| 286 | 20240715 | 141600 | 1218813320 | 3065 | 3065 | 3065 | 3065 | 1678 |
| 287 | 20240715 | 141500 | 1213670250 | 3065 | 3070 | 3075 | 3065 | 331 |
| 288 | 20240715 | 141400 | 1212653950 | 3070 | 3070 | 3070 | 3070 | 1124 |
| 289 | 20240715 | 141300 | 1209203270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20240715 | 141200 | 1209203270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20240715 | 141100 | 1209203270 | 3075 | 3070 | 3075 | 3065 | 1440 |
| 292 | 20240715 | 141000 | 1204789625 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240715 | 140900 | 1204789625 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240715 | 140800 | 1204789625 | 3070 | 3070 | 3070 | 3070 | 331 |
| 295 | 20240715 | 140700 | 1203773455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240715 | 140600 | 1203773455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240715 | 140500 | 1203773455 | 3065 | 3060 | 3070 | 3060 | 996 |
| 298 | 20240715 | 140400 | 1200723160 | 3070 | 3070 | 3070 | 3070 | 1 |
| 299 | 20240715 | 140300 | 1200720090 | 3060 | 3060 | 3060 | 3060 | 1806 |
| 300 | 20240715 | 140200 | 1195193730 | 3065 | 3065 | 3065 | 3065 | 194 |
| 301 | 20240715 | 140100 | 1194599120 | 3070 | 3075 | 3075 | 3070 | 37 |
| 302 | 20240715 | 140000 | 1194485395 | 3075 | 3070 | 3075 | 3070 | 187 |
| 303 | 20240715 | 135900 | 1193910985 | 3070 | 3070 | 3070 | 3070 | 15 |
| 304 | 20240715 | 135800 | 1193864935 | 3070 | 3070 | 3070 | 3070 | 732 |
| 305 | 20240715 | 135700 | 1191617695 | 3070 | 3070 | 3070 | 3070 | 30 |
| 306 | 20240715 | 135600 | 1191525595 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240715 | 135500 | 1191525595 | 3070 | 3070 | 3070 | 3070 | 9 |
| 308 | 20240715 | 135400 | 1191497965 | 3065 | 3065 | 3065 | 3065 | 4 |
| 309 | 20240715 | 135300 | 1191485705 | 3065 | 3065 | 3065 | 3065 | 1 |
| 310 | 20240715 | 135200 | 1191482640 | 3065 | 3065 | 3065 | 3065 | 40 |
| 311 | 20240715 | 135100 | 1191360040 | 3065 | 3065 | 3065 | 3065 | 255 |
| 312 | 20240715 | 135000 | 1190578465 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20240715 | 134900 | 1190578465 | 3065 | 3070 | 3075 | 3065 | 89 |
| 314 | 20240715 | 134800 | 1190305635 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20240715 | 134700 | 1190305635 | 3060 | 3075 | 3075 | 3060 | 105 |
| 316 | 20240715 | 134600 | 1189983965 | 3060 | 3060 | 3060 | 3060 | 745 |
| 317 | 20240715 | 134500 | 1187704265 | 3065 | 3075 | 3075 | 3065 | 259 |
| 318 | 20240715 | 134400 | 1186910390 | 3075 | 3065 | 3075 | 3065 | 27 |
| 319 | 20240715 | 134300 | 1186827470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20240715 | 134200 | 1186827470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20240715 | 134100 | 1186827470 | 3070 | 3070 | 3070 | 3070 | 1 |
| 322 | 20240715 | 134000 | 1186824400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20240715 | 133900 | 1186824400 | 3070 | 3065 | 3070 | 3065 | 3 |
| 324 | 20240715 | 133800 | 1186815200 | 3075 | 3065 | 3075 | 3065 | 202 |
| 325 | 20240715 | 133700 | 1186196050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 326 | 20240715 | 133600 | 1186196050 | 3075 | 3075 | 3075 | 3075 | 1 |
| 327 | 20240715 | 133500 | 1186192975 | 3075 | 3070 | 3075 | 3070 | 404 |
| 328 | 20240715 | 133400 | 1184952675 | 3070 | 3070 | 3070 | 3070 | 100 |
| 329 | 20240715 | 133300 | 1184645675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20240715 | 133200 | 1184645675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20240715 | 133100 | 1184645675 | 3070 | 3075 | 3075 | 3070 | 7 |
| 332 | 20240715 | 133000 | 1184624155 | 3065 | 3070 | 3075 | 3065 | 841 |
| 333 | 20240715 | 132900 | 1182042205 | 3065 | 3075 | 3075 | 3065 | 2587 |
| 334 | 20240715 | 132800 | 1174111370 | 3075 | 3075 | 3075 | 3075 | 34 |
| 335 | 20240715 | 132700 | 1174006820 | 3075 | 3075 | 3080 | 3075 | 51 |
| 336 | 20240715 | 132600 | 1173849915 | 3085 | 3085 | 3085 | 3085 | 3 |
| 337 | 20240715 | 132500 | 1173840660 | 3075 | 3075 | 3075 | 3075 | 500 |
| 338 | 20240715 | 132400 | 1172303160 | 3075 | 3080 | 3080 | 3075 | 10453 |
| 339 | 20240715 | 132300 | 1140157920 | 3080 | 3080 | 3080 | 3080 | 1 |
| 340 | 20240715 | 132200 | 1140154840 | 3080 | 3080 | 3080 | 3080 | 4 |
| 341 | 20240715 | 132100 | 1140142520 | 3085 | 3075 | 3085 | 3075 | 1588 |
| 342 | 20240715 | 132000 | 1135251200 | 3075 | 3075 | 3075 | 3075 | 2 |
| 343 | 20240715 | 131900 | 1135245050 | 3080 | 3070 | 3080 | 3065 | 271 |
| 344 | 20240715 | 131800 | 1134414245 | 3075 | 3075 | 3075 | 3075 | 10 |
| 345 | 20240715 | 131700 | 1134383495 | 3075 | 3080 | 3080 | 3075 | 20 |
| 346 | 20240715 | 131600 | 1134321905 | 3075 | 3075 | 3075 | 3075 | 0 |
| 347 | 20240715 | 131500 | 1134321905 | 3075 | 3080 | 3080 | 3075 | 2130 |
| 348 | 20240715 | 131400 | 1127761515 | 3075 | 3075 | 3075 | 3075 | 0 |
| 349 | 20240715 | 131300 | 1127761515 | 3075 | 3075 | 3075 | 3075 | 1831 |
| 350 | 20240715 | 131200 | 1122131190 | 3075 | 3070 | 3075 | 3070 | 6554 |
| 351 | 20240715 | 131100 | 1102008640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 352 | 20240715 | 131000 | 1102008640 | 3065 | 3065 | 3065 | 3065 | 1 |
| 353 | 20240715 | 130900 | 1102005575 | 3070 | 3070 | 3070 | 3070 | 0 |
| 354 | 20240715 | 130800 | 1102005575 | 3070 | 3065 | 3070 | 3065 | 52 |
| 355 | 20240715 | 130700 | 1101846135 | 3065 | 3055 | 3065 | 3055 | 132 |
| 356 | 20240715 | 130600 | 1101441565 | 3065 | 3065 | 3065 | 3065 | 12 |
| 357 | 20240715 | 130500 | 1101404785 | 3065 | 3060 | 3065 | 3060 | 3200 |
| 358 | 20240715 | 130400 | 1091612690 | 3060 | 3060 | 3060 | 3060 | 444 |
| 359 | 20240715 | 130300 | 1090254050 | 3060 | 3060 | 3060 | 3060 | 2197 |
| 360 | 20240715 | 130200 | 1083531230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 361 | 20240715 | 130100 | 1083531230 | 3065 | 3065 | 3065 | 3065 | 56 |
| 362 | 20240715 | 130000 | 1083359590 | 3070 | 3070 | 3070 | 3070 | 3100 |
| 363 | 20240715 | 125900 | 1073842590 | 3065 | 3065 | 3065 | 3065 | 2561 |
| 364 | 20240715 | 125800 | 1065993125 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20240715 | 125700 | 1065993125 | 3070 | 3065 | 3070 | 3065 | 462 |
| 366 | 20240715 | 125600 | 1064576605 | 3065 | 3065 | 3065 | 3065 | 649 |
| 367 | 20240715 | 125500 | 1062587420 | 3065 | 3065 | 3065 | 3065 | 516 |
| 368 | 20240715 | 125400 | 1061005880 | 3060 | 3060 | 3060 | 3060 | 1 |
| 369 | 20240715 | 125300 | 1061002820 | 3065 | 3060 | 3065 | 3060 | 74 |
| 370 | 20240715 | 125200 | 1060776320 | 3065 | 3065 | 3065 | 3065 | 5 |
| 371 | 20240715 | 125100 | 1060760995 | 3065 | 3065 | 3065 | 3065 | 0 |
| 372 | 20240715 | 125000 | 1060760995 | 3065 | 3065 | 3065 | 3065 | 10 |
| 373 | 20240715 | 124900 | 1060730345 | 3065 | 3065 | 3065 | 3065 | 1233 |
| 374 | 20240715 | 124800 | 1056951200 | 3070 | 3075 | 3075 | 3070 | 1409 |
| 375 | 20240715 | 124700 | 1052625540 | 3075 | 3075 | 3075 | 3075 | 0 |
| 376 | 20240715 | 124600 | 1052625540 | 3075 | 3075 | 3075 | 3075 | 108 |
| 377 | 20240715 | 124500 | 1052293440 | 3075 | 3075 | 3075 | 3075 | 13 |
| 378 | 20240715 | 124400 | 1052253465 | 3075 | 3075 | 3075 | 3075 | 0 |
| 379 | 20240715 | 124300 | 1052253465 | 3075 | 3075 | 3075 | 3075 | 9 |
| 380 | 20240715 | 124200 | 1052225790 | 3075 | 3075 | 3075 | 3075 | 11 |
| 381 | 20240715 | 124100 | 1052191965 | 3075 | 3075 | 3075 | 3075 | 1213 |
| 382 | 20240715 | 124000 | 1048461990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 383 | 20240715 | 123900 | 1048461990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 384 | 20240715 | 123800 | 1048461990 | 3075 | 3075 | 3075 | 3075 | 409 |
| 385 | 20240715 | 123700 | 1047204315 | 3075 | 3075 | 3075 | 3075 | 0 |
| 386 | 20240715 | 123600 | 1047204315 | 3075 | 3075 | 3075 | 3075 | 0 |
| 387 | 20240715 | 123500 | 1047204315 | 3075 | 3075 | 3075 | 3075 | 0 |
| 388 | 20240715 | 123400 | 1047204315 | 3075 | 3075 | 3075 | 3075 | 1 |
| 389 | 20240715 | 123300 | 1047201240 | 3080 | 3080 | 3080 | 3070 | 1049 |
| 390 | 20240715 | 123200 | 1043980610 | 3080 | 3075 | 3080 | 3075 | 1402 |
| 391 | 20240715 | 123100 | 1039669450 | 3075 | 3075 | 3075 | 3075 | 1 |
| 392 | 20240715 | 123000 | 1039666375 | 3080 | 3075 | 3080 | 3075 | 310 |
| 393 | 20240715 | 122900 | 1038711625 | 3080 | 3080 | 3080 | 3080 | 9 |
| 394 | 20240715 | 122800 | 1038683905 | 3080 | 3080 | 3080 | 3080 | 4 |
| 395 | 20240715 | 122700 | 1038671585 | 3080 | 3080 | 3080 | 3080 | 26 |
| 396 | 20240715 | 122600 | 1038591505 | 3080 | 3075 | 3080 | 3075 | 299 |
| 397 | 20240715 | 122500 | 1037671590 | 3070 | 3075 | 3075 | 3070 | 101 |
| 398 | 20240715 | 122400 | 1037361125 | 3080 | 3080 | 3080 | 3080 | 19 |
| 399 | 20240715 | 122300 | 1037302605 | 3080 | 3075 | 3080 | 3075 | 132 |
| 400 | 20240715 | 122200 | 1036896645 | 3075 | 3075 | 3075 | 3075 | 1 |
| 401 | 20240715 | 122100 | 1036893570 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20240715 | 122000 | 1036893570 | 3070 | 3075 | 3075 | 3070 | 1000 |
| 403 | 20240715 | 121900 | 1033818890 | 3075 | 3080 | 3080 | 3075 | 553 |
| 404 | 20240715 | 121800 | 1032117915 | 3080 | 3080 | 3080 | 3080 | 42 |
| 405 | 20240715 | 121700 | 1031988555 | 3080 | 3080 | 3080 | 3080 | 516 |
| 406 | 20240715 | 121600 | 1030399275 | 3080 | 3080 | 3080 | 3080 | 610 |
| 407 | 20240715 | 121500 | 1028520475 | 3080 | 3080 | 3080 | 3080 | 59 |
| 408 | 20240715 | 121400 | 1028338755 | 3080 | 3080 | 3080 | 3080 | 42 |
| 409 | 20240715 | 121300 | 1028209395 | 3080 | 3080 | 3080 | 3080 | 4 |
| 410 | 20240715 | 121200 | 1028197075 | 3080 | 3080 | 3080 | 3080 | 1 |
| 411 | 20240715 | 121100 | 1028193995 | 3080 | 3075 | 3080 | 3075 | 3784 |
| 412 | 20240715 | 121000 | 1016548070 | 3075 | 3075 | 3075 | 3075 | 18 |
| 413 | 20240715 | 120900 | 1016492720 | 3075 | 3075 | 3075 | 3075 | 22 |
| 414 | 20240715 | 120800 | 1016425070 | 3075 | 3075 | 3075 | 3075 | 8 |
| 415 | 20240715 | 120700 | 1016400470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 416 | 20240715 | 120600 | 1016400470 | 3075 | 3075 | 3075 | 3075 | 50 |
| 417 | 20240715 | 120500 | 1016246720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 418 | 20240715 | 120400 | 1016246720 | 3070 | 3070 | 3070 | 3070 | 1 |
| 419 | 20240715 | 120300 | 1016243650 | 3075 | 3075 | 3075 | 3075 | 851 |
| 420 | 20240715 | 120200 | 1013626825 | 3075 | 3075 | 3075 | 3075 | 138 |
| 421 | 20240715 | 120100 | 1013202475 | 3075 | 3075 | 3075 | 3075 | 107 |
| 422 | 20240715 | 120000 | 1012873450 | 3075 | 3075 | 3075 | 3075 | 0 |
| 423 | 20240715 | 115900 | 1012873450 | 3075 | 3075 | 3075 | 3075 | 0 |
| 424 | 20240715 | 115800 | 1012873450 | 3075 | 3075 | 3075 | 3070 | 512 |
| 425 | 20240715 | 115700 | 1011299205 | 3075 | 3075 | 3075 | 3075 | 5 |
| 426 | 20240715 | 115600 | 1011283830 | 3075 | 3075 | 3075 | 3075 | 63 |
| 427 | 20240715 | 115500 | 1011090105 | 3075 | 3075 | 3075 | 3070 | 182 |
| 428 | 20240715 | 115400 | 1010530460 | 3075 | 3075 | 3075 | 3075 | 93 |
| 429 | 20240715 | 115300 | 1010244485 | 3070 | 3070 | 3070 | 3070 | 95 |
| 430 | 20240715 | 115200 | 1009952835 | 3070 | 3065 | 3070 | 3065 | 49 |
| 431 | 20240715 | 115100 | 1009802565 | 3070 | 3075 | 3075 | 3070 | 250 |
| 432 | 20240715 | 115000 | 1009035020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 433 | 20240715 | 114900 | 1009035020 | 3075 | 3075 | 3075 | 3075 | 26 |
| 434 | 20240715 | 114800 | 1008955070 | 3075 | 3080 | 3080 | 3075 | 359 |
| 435 | 20240715 | 114700 | 1007851095 | 3080 | 3080 | 3080 | 3080 | 1 |
| 436 | 20240715 | 114600 | 1007848015 | 3080 | 3075 | 3080 | 3075 | 912 |
| 437 | 20240715 | 114500 | 1005041725 | 3075 | 3075 | 3075 | 3075 | 2 |
| 438 | 20240715 | 114400 | 1005035575 | 3075 | 3075 | 3080 | 3075 | 2376 |
| 439 | 20240715 | 114300 | 997728840 | 3075 | 3070 | 3075 | 3070 | 2504 |
| 440 | 20240715 | 114200 | 990029290 | 3075 | 3075 | 3080 | 3075 | 2180 |
| 441 | 20240715 | 114100 | 983325665 | 3075 | 3070 | 3075 | 3070 | 9427 |
| 442 | 20240715 | 114000 | 954337965 | 3070 | 3070 | 3070 | 3070 | 260 |
| 443 | 20240715 | 113900 | 953539765 | 3070 | 3070 | 3070 | 3070 | 1351 |
| 444 | 20240715 | 113800 | 949392195 | 3070 | 3065 | 3070 | 3065 | 2022 |
| 445 | 20240715 | 113700 | 943194715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 446 | 20240715 | 113600 | 943194715 | 3065 | 3065 | 3065 | 3065 | 28 |
| 447 | 20240715 | 113500 | 943108895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 448 | 20240715 | 113400 | 943108895 | 3060 | 3060 | 3060 | 3060 | 1688 |
| 449 | 20240715 | 113300 | 937943615 | 3060 | 3060 | 3060 | 3060 | 87 |
| 450 | 20240715 | 113200 | 937677395 | 3055 | 3060 | 3060 | 3055 | 913 |
| 451 | 20240715 | 113100 | 934886680 | 3060 | 3060 | 3060 | 3060 | 723 |
| 452 | 20240715 | 113000 | 932674300 | 3060 | 3060 | 3060 | 3060 | 376 |
| 453 | 20240715 | 112900 | 931523740 | 3060 | 3060 | 3060 | 3060 | 3382 |
| 454 | 20240715 | 112800 | 921174820 | 3055 | 3055 | 3055 | 3055 | 101 |
| 455 | 20240715 | 112700 | 920866265 | 3055 | 3055 | 3055 | 3055 | 0 |
| 456 | 20240715 | 112600 | 920866265 | 3055 | 3060 | 3060 | 3055 | 367 |
| 457 | 20240715 | 112500 | 919744195 | 3060 | 3060 | 3060 | 3060 | 305 |
| 458 | 20240715 | 112400 | 918810895 | 3060 | 3060 | 3060 | 3060 | 100 |
| 459 | 20240715 | 112300 | 918504895 | 3060 | 3060 | 3060 | 3060 | 99 |
| 460 | 20240715 | 112200 | 918201955 | 3055 | 3060 | 3060 | 3055 | 315 |
| 461 | 20240715 | 112100 | 917238820 | 3060 | 3055 | 3060 | 3055 | 926 |
| 462 | 20240715 | 112000 | 914407785 | 3060 | 3055 | 3060 | 3055 | 333 |
| 463 | 20240715 | 111900 | 913388810 | 3060 | 3060 | 3060 | 3060 | 556 |
| 464 | 20240715 | 111800 | 911687450 | 3060 | 3060 | 3060 | 3060 | 3804 |
| 465 | 20240715 | 111700 | 900047210 | 3060 | 3060 | 3060 | 3060 | 2113 |
| 466 | 20240715 | 111600 | 893581430 | 3060 | 3055 | 3060 | 3055 | 4097 |
| 467 | 20240715 | 111500 | 881046680 | 3060 | 3060 | 3060 | 3060 | 554 |
| 468 | 20240715 | 111400 | 879351440 | 3055 | 3080 | 3085 | 3055 | 10173 |
| 469 | 20240715 | 111300 | 848209355 | 3080 | 3070 | 3080 | 3070 | 878 |
| 470 | 20240715 | 111200 | 845505280 | 3065 | 3065 | 3065 | 3065 | 13082 |
| 471 | 20240715 | 111100 | 805408950 | 3065 | 3065 | 3065 | 3065 | 530 |
| 472 | 20240715 | 111000 | 803784500 | 3065 | 3065 | 3065 | 3065 | 89 |
| 473 | 20240715 | 110900 | 803511715 | 3065 | 3065 | 3065 | 3060 | 31 |
| 474 | 20240715 | 110800 | 803416750 | 3065 | 3065 | 3065 | 3065 | 362 |
| 475 | 20240715 | 110700 | 802307220 | 3065 | 3065 | 3065 | 3065 | 99 |
| 476 | 20240715 | 110600 | 802003785 | 3065 | 3065 | 3065 | 3065 | 279 |
| 477 | 20240715 | 110500 | 801148650 | 3065 | 3060 | 3065 | 3060 | 98 |
| 478 | 20240715 | 110400 | 800848765 | 3060 | 3060 | 3060 | 3060 | 403 |
| 479 | 20240715 | 110300 | 799615585 | 3055 | 3055 | 3055 | 3055 | 31 |
| 480 | 20240715 | 110200 | 799520880 | 3055 | 3060 | 3060 | 3055 | 6662 |
| 481 | 20240715 | 110100 | 779152990 | 3065 | 3060 | 3065 | 3060 | 14 |
| 482 | 20240715 | 110000 | 779110085 | 3065 | 3065 | 3065 | 3065 | 147 |
| 483 | 20240715 | 105900 | 778659530 | 3065 | 3085 | 3085 | 3065 | 7446 |
| 484 | 20240715 | 105800 | 755814360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 485 | 20240715 | 105700 | 755814360 | 3085 | 3085 | 3085 | 3085 | 0 |
| 486 | 20240715 | 105600 | 755814360 | 3085 | 3080 | 3085 | 3080 | 16 |
| 487 | 20240715 | 105500 | 755765005 | 3080 | 3075 | 3085 | 3075 | 21 |
| 488 | 20240715 | 105400 | 755700280 | 3080 | 3080 | 3080 | 3080 | 791 |
| 489 | 20240715 | 105300 | 753264000 | 3080 | 3080 | 3080 | 3080 | 11 |
| 490 | 20240715 | 105200 | 753230120 | 3085 | 3085 | 3085 | 3085 | 398 |
| 491 | 20240715 | 105100 | 752002290 | 3075 | 3070 | 3075 | 3070 | 72 |
| 492 | 20240715 | 105000 | 751781235 | 3075 | 3075 | 3075 | 3075 | 26 |
| 493 | 20240715 | 104900 | 751701285 | 3075 | 3075 | 3075 | 3075 | 343 |
| 494 | 20240715 | 104800 | 750646560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 495 | 20240715 | 104700 | 750646560 | 3075 | 3075 | 3075 | 3075 | 27 |
| 496 | 20240715 | 104600 | 750563535 | 3065 | 3065 | 3065 | 3065 | 87 |
| 497 | 20240715 | 104500 | 750296880 | 3065 | 3070 | 3075 | 3065 | 15618 |
| 498 | 20240715 | 104400 | 702425990 | 3070 | 3080 | 3090 | 3070 | 10079 |
| 499 | 20240715 | 104300 | 671470575 | 3095 | 3090 | 3095 | 3090 | 216 |
| 500 | 20240715 | 104200 | 670803105 | 3095 | 3090 | 3095 | 3075 | 1350 |
| 501 | 20240715 | 104100 | 666627895 | 3090 | 3090 | 3090 | 3090 | 610 |
| 502 | 20240715 | 104000 | 664742995 | 3090 | 3090 | 3090 | 3090 | 0 |
| 503 | 20240715 | 103900 | 664742995 | 3090 | 3090 | 3090 | 3090 | 0 |
| 504 | 20240715 | 103800 | 664742995 | 3090 | 3090 | 3090 | 3090 | 0 |
| 505 | 20240715 | 103700 | 664742995 | 3090 | 3090 | 3090 | 3090 | 768 |
| 506 | 20240715 | 103600 | 662369875 | 3090 | 3085 | 3090 | 3075 | 18076 |
| 507 | 20240715 | 103500 | 606764005 | 3085 | 3090 | 3090 | 3085 | 135 |
| 508 | 20240715 | 103400 | 606347055 | 3090 | 3090 | 3090 | 3085 | 2801 |
| 509 | 20240715 | 103300 | 597700740 | 3090 | 3095 | 3095 | 3090 | 6 |
| 510 | 20240715 | 103200 | 597682175 | 3095 | 3095 | 3095 | 3090 | 1032 |
| 511 | 20240715 | 103100 | 594488140 | 3090 | 3090 | 3090 | 3090 | 1 |
| 512 | 20240715 | 103000 | 594485050 | 3090 | 3090 | 3090 | 3090 | 2428 |
| 513 | 20240715 | 102900 | 586982530 | 3090 | 3095 | 3095 | 3090 | 169 |
| 514 | 20240715 | 102800 | 586460125 | 3100 | 3095 | 3100 | 3095 | 352 |
| 515 | 20240715 | 102700 | 585370620 | 3100 | 3100 | 3100 | 3100 | 57 |
| 516 | 20240715 | 102600 | 585193920 | 3100 | 3095 | 3100 | 3095 | 51 |
| 517 | 20240715 | 102500 | 585035825 | 3100 | 3105 | 3105 | 3100 | 1796 |
| 518 | 20240715 | 102400 | 579468215 | 3105 | 3105 | 3105 | 3100 | 222 |
| 519 | 20240715 | 102300 | 578779155 | 3105 | 3110 | 3110 | 3100 | 533 |
| 520 | 20240715 | 102200 | 577124750 | 3110 | 3110 | 3110 | 3100 | 17 |
| 521 | 20240715 | 102100 | 577071890 | 3110 | 3100 | 3110 | 3100 | 2528 |
| 522 | 20240715 | 102000 | 569215565 | 3100 | 3100 | 3100 | 3090 | 1260 |
| 523 | 20240715 | 101900 | 565316335 | 3100 | 3105 | 3105 | 3100 | 16 |
| 524 | 20240715 | 101800 | 565266730 | 3105 | 3105 | 3105 | 3105 | 31 |
| 525 | 20240715 | 101700 | 565170475 | 3095 | 3095 | 3095 | 3095 | 564 |
| 526 | 20240715 | 101600 | 563424895 | 3100 | 3100 | 3100 | 3100 | 87 |
| 527 | 20240715 | 101500 | 563155195 | 3100 | 3105 | 3105 | 3100 | 297 |
| 528 | 20240715 | 101400 | 562234220 | 3105 | 3105 | 3105 | 3105 | 852 |
| 529 | 20240715 | 101300 | 559588760 | 3100 | 3100 | 3100 | 3100 | 667 |
| 530 | 20240715 | 101200 | 557521060 | 3105 | 3100 | 3105 | 3100 | 413 |
| 531 | 20240715 | 101100 | 556240700 | 3105 | 3100 | 3105 | 3100 | 515 |
| 532 | 20240715 | 101000 | 554641700 | 3100 | 3100 | 3100 | 3100 | 21 |
| 533 | 20240715 | 100900 | 554576600 | 3100 | 3100 | 3100 | 3100 | 974 |
| 534 | 20240715 | 100800 | 551557200 | 3100 | 3100 | 3110 | 3100 | 743 |
| 535 | 20240715 | 100700 | 549250710 | 3105 | 3105 | 3105 | 3105 | 2 |
| 536 | 20240715 | 100600 | 549244500 | 3100 | 3100 | 3100 | 3095 | 983 |
| 537 | 20240715 | 100500 | 546197990 | 3100 | 3100 | 3100 | 3100 | 1417 |
| 538 | 20240715 | 100400 | 541805290 | 3100 | 3100 | 3100 | 3095 | 345 |
| 539 | 20240715 | 100300 | 540735925 | 3100 | 3110 | 3110 | 3100 | 1014 |
| 540 | 20240715 | 100200 | 537589475 | 3115 | 3110 | 3115 | 3110 | 576 |
| 541 | 20240715 | 100100 | 535795285 | 3115 | 3100 | 3115 | 3100 | 4672 |
| 542 | 20240715 | 100000 | 521276700 | 3100 | 3100 | 3110 | 3100 | 152 |
| 543 | 20240715 | 095900 | 520805410 | 3110 | 3115 | 3115 | 3110 | 2218 |
| 544 | 20240715 | 095800 | 513897340 | 3115 | 3110 | 3115 | 3110 | 2851 |
| 545 | 20240715 | 095700 | 505018490 | 3110 | 3110 | 3110 | 3110 | 614 |
| 546 | 20240715 | 095600 | 503108950 | 3110 | 3105 | 3110 | 3105 | 730 |
| 547 | 20240715 | 095500 | 500840350 | 3105 | 3105 | 3105 | 3105 | 950 |
| 548 | 20240715 | 095400 | 497890600 | 3105 | 3105 | 3105 | 3105 | 168 |
| 549 | 20240715 | 095300 | 497368960 | 3105 | 3105 | 3105 | 3105 | 49 |
| 550 | 20240715 | 095200 | 497216815 | 3105 | 3100 | 3105 | 3100 | 237 |
| 551 | 20240715 | 095100 | 496481620 | 3100 | 3100 | 3105 | 3095 | 3802 |
| 552 | 20240715 | 095000 | 484695905 | 3100 | 3095 | 3105 | 3095 | 9694 |
| 553 | 20240715 | 094900 | 454679615 | 3090 | 3095 | 3095 | 3085 | 6066 |
| 554 | 20240715 | 094800 | 435923775 | 3090 | 3085 | 3090 | 3085 | 1842 |
| 555 | 20240715 | 094700 | 430232180 | 3080 | 3080 | 3080 | 3080 | 3499 |
| 556 | 20240715 | 094600 | 419455260 | 3080 | 3080 | 3080 | 3075 | 354 |
| 557 | 20240715 | 094500 | 418366125 | 3080 | 3080 | 3080 | 3080 | 544 |
| 558 | 20240715 | 094400 | 416690605 | 3080 | 3080 | 3080 | 3080 | 1035 |
| 559 | 20240715 | 094300 | 413502805 | 3085 | 3085 | 3085 | 3085 | 0 |
| 560 | 20240715 | 094200 | 413502805 | 3085 | 3085 | 3090 | 3085 | 1451 |
| 561 | 20240715 | 094100 | 409026420 | 3080 | 3085 | 3085 | 3080 | 106 |
| 562 | 20240715 | 094000 | 408699425 | 3085 | 3085 | 3085 | 3085 | 12 |
| 563 | 20240715 | 093900 | 408662405 | 3080 | 3080 | 3080 | 3075 | 141 |
| 564 | 20240715 | 093800 | 408228190 | 3085 | 3090 | 3090 | 3085 | 419 |
| 565 | 20240715 | 093700 | 406934560 | 3090 | 3090 | 3090 | 3090 | 51 |
| 566 | 20240715 | 093600 | 406776970 | 3085 | 3085 | 3085 | 3080 | 287 |
| 567 | 20240715 | 093500 | 405892675 | 3085 | 3085 | 3085 | 3085 | 100 |
| 568 | 20240715 | 093400 | 405584175 | 3090 | 3090 | 3090 | 3090 | 911 |
| 569 | 20240715 | 093300 | 402769185 | 3090 | 3080 | 3090 | 3075 | 4210 |
| 570 | 20240715 | 093200 | 389783080 | 3080 | 3085 | 3085 | 3080 | 114 |
| 571 | 20240715 | 093100 | 389431460 | 3085 | 3085 | 3085 | 3085 | 325 |
| 572 | 20240715 | 093000 | 388428835 | 3085 | 3070 | 3085 | 3070 | 670 |
| 573 | 20240715 | 092900 | 386365585 | 3075 | 3080 | 3080 | 3075 | 1368 |
| 574 | 20240715 | 092800 | 382156460 | 3080 | 3085 | 3085 | 3080 | 1109 |
| 575 | 20240715 | 092700 | 378739235 | 3085 | 3080 | 3085 | 3080 | 3514 |
| 576 | 20240715 | 092600 | 367900835 | 3080 | 3075 | 3080 | 3075 | 1797 |
| 577 | 20240715 | 092500 | 362367630 | 3070 | 3070 | 3070 | 3070 | 32 |
| 578 | 20240715 | 092400 | 362269390 | 3070 | 3065 | 3070 | 3055 | 16428 |
| 579 | 20240715 | 092300 | 312036375 | 3070 | 3070 | 3070 | 3070 | 20 |
| 580 | 20240715 | 092200 | 311974975 | 3075 | 3075 | 3075 | 3065 | 108 |
| 581 | 20240715 | 092100 | 311642885 | 3080 | 3065 | 3080 | 3060 | 3983 |
| 582 | 20240715 | 092000 | 299436700 | 3065 | 3075 | 3075 | 3065 | 1129 |
| 583 | 20240715 | 091900 | 295972090 | 3080 | 3080 | 3080 | 3060 | 22568 |
| 584 | 20240715 | 091800 | 226904800 | 3080 | 3070 | 3080 | 3070 | 767 |
| 585 | 20240715 | 091700 | 224548825 | 3065 | 3065 | 3065 | 3065 | 2834 |
| 586 | 20240715 | 091600 | 215862615 | 3065 | 3065 | 3065 | 3060 | 236 |
| 587 | 20240715 | 091500 | 215139525 | 3060 | 3075 | 3080 | 3055 | 15261 |
| 588 | 20240715 | 091400 | 168373925 | 3080 | 3080 | 3085 | 3080 | 3446 |
| 589 | 20240715 | 091300 | 157758880 | 3085 | 3085 | 3085 | 3085 | 5 |
| 590 | 20240715 | 091200 | 157743455 | 3085 | 3080 | 3085 | 3080 | 2528 |
| 591 | 20240715 | 091100 | 149945225 | 3085 | 3085 | 3090 | 3085 | 934 |
| 592 | 20240715 | 091000 | 147063350 | 3085 | 3080 | 3085 | 3080 | 1711 |
| 593 | 20240715 | 090900 | 141791170 | 3080 | 3085 | 3085 | 3075 | 619 |
| 594 | 20240715 | 090800 | 139884730 | 3085 | 3085 | 3090 | 3080 | 1467 |
| 595 | 20240715 | 090700 | 135365865 | 3085 | 3070 | 3095 | 3070 | 544 |
| 596 | 20240715 | 090600 | 133686985 | 3075 | 3095 | 3095 | 3065 | 14527 |
| 597 | 20240715 | 090500 | 89015555 | 3095 | 3100 | 3100 | 3095 | 2103 |
| 598 | 20240715 | 090400 | 82498120 | 3100 | 3080 | 3100 | 3080 | 6741 |
| 599 | 20240715 | 090300 | 61692280 | 3080 | 3090 | 3090 | 3080 | 2607 |
| 600 | 20240715 | 090200 | 53650475 | 3090 | 3080 | 3090 | 3080 | 4252 |
| 601 | 20240715 | 090100 | 40531345 | 3085 | 3090 | 3090 | 3075 | 2895 |
| 602 | 20240715 | 090000 | 31610255 | 3080 | 3075 | 3090 | 3075 | 10213 |