31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 3 | 20240808 | 185800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240808 | 185700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240808 | 185600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240808 | 185500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240808 | 185400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240808 | 185300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240808 | 185200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240808 | 185100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240808 | 185000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240808 | 184900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240808 | 184800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240808 | 184700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240808 | 184600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240808 | 184500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240808 | 184400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240808 | 184300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240808 | 184200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240808 | 184100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240808 | 184000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240808 | 183900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240808 | 183800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240808 | 183700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240808 | 183600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240808 | 183500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240808 | 183400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240808 | 183300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240808 | 183200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240808 | 183100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240808 | 183000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240808 | 182900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 33 | 20240808 | 182800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240808 | 182700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240808 | 182600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240808 | 182500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240808 | 182400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240808 | 182300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240808 | 182200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240808 | 182100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240808 | 182000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240808 | 181900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240808 | 181800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240808 | 181700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240808 | 181600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240808 | 181500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240808 | 181400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240808 | 181300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240808 | 181200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240808 | 181100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240808 | 181000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240808 | 180900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240808 | 180800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240808 | 180700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240808 | 180600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240808 | 180500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240808 | 180400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240808 | 180300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240808 | 180200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240808 | 180100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240808 | 180000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240808 | 175900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 63 | 20240808 | 175800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240808 | 175700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240808 | 175600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240808 | 175500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240808 | 175400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240808 | 175300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240808 | 175200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240808 | 175100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240808 | 175000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240808 | 174900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240808 | 174800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240808 | 174700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240808 | 174600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240808 | 174500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240808 | 174400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240808 | 174300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240808 | 174200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240808 | 174100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240808 | 174000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240808 | 173900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240808 | 173800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240808 | 173700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240808 | 173600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240808 | 173500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240808 | 173400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240808 | 173300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240808 | 173200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240808 | 173100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240808 | 173000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240808 | 172900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 93 | 20240808 | 172800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240808 | 172700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240808 | 172600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240808 | 172500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240808 | 172400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240808 | 172300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240808 | 172200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240808 | 172100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240808 | 172000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240808 | 171900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240808 | 171800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240808 | 171700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240808 | 171600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240808 | 171500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240808 | 171400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240808 | 171300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240808 | 171200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240808 | 171100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240808 | 171000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240808 | 170900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240808 | 170800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240808 | 170700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240808 | 170600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240808 | 170500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240808 | 170400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240808 | 170300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240808 | 170200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240808 | 170100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240808 | 170000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240808 | 165900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 123 | 20240808 | 165800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240808 | 165700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240808 | 165600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240808 | 165500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240808 | 165400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240808 | 165300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240808 | 165200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240808 | 165100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240808 | 165000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240808 | 164900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240808 | 164800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240808 | 164700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240808 | 164600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240808 | 164500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240808 | 164400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240808 | 164300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240808 | 164200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240808 | 164100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240808 | 164000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240808 | 163900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240808 | 163800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240808 | 163700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240808 | 163600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240808 | 163500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240808 | 163400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240808 | 163300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240808 | 163200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240808 | 163100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240808 | 163000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240808 | 162900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 153 | 20240808 | 162800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240808 | 162700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240808 | 162600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240808 | 162500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240808 | 162400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240808 | 162300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240808 | 162200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240808 | 162100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240808 | 162000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240808 | 161900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240808 | 161800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240808 | 161700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240808 | 161600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240808 | 161500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240808 | 161400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240808 | 161300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240808 | 161200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240808 | 161100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240808 | 161000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240808 | 160900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240808 | 160800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240808 | 160700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240808 | 160600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240808 | 160500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240808 | 160400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240808 | 160300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240808 | 160200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240808 | 160100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240808 | 160000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240808 | 155900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 183 | 20240808 | 155800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240808 | 155700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240808 | 155600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240808 | 155500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240808 | 155400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240808 | 155300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240808 | 155200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240808 | 155100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240808 | 155000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240808 | 154900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240808 | 154800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240808 | 154700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240808 | 154600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240808 | 154500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240808 | 154400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240808 | 154300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240808 | 154200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240808 | 154100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240808 | 154000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240808 | 153900 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240808 | 153800 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240808 | 153700 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240808 | 153600 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240808 | 153500 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240808 | 153400 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240808 | 153300 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240808 | 153200 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240808 | 153100 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240808 | 153000 | 45998132795 | 4645 | 4645 | 4645 | 4645 | 150080 |
| 212 | 20240808 | 152900 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 213 | 20240808 | 152800 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240808 | 152700 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240808 | 152600 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240808 | 152500 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240808 | 152400 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240808 | 152300 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240808 | 152200 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240808 | 152100 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240808 | 152000 | 45301011195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240808 | 151900 | 45301011195 | 4645 | 4715 | 4715 | 4600 | 156307 |
| 223 | 20240808 | 151800 | 44574109540 | 4715 | 4735 | 4740 | 4710 | 35096 |
| 224 | 20240808 | 151700 | 44408353340 | 4740 | 4760 | 4760 | 4730 | 8244 |
| 225 | 20240808 | 151600 | 44369311530 | 4735 | 4760 | 4760 | 4730 | 17294 |
| 226 | 20240808 | 151500 | 44287318535 | 4760 | 4775 | 4775 | 4755 | 10339 |
| 227 | 20240808 | 151400 | 44238073535 | 4775 | 4770 | 4775 | 4765 | 9779 |
| 228 | 20240808 | 151300 | 44191440150 | 4770 | 4770 | 4775 | 4760 | 4800 |
| 229 | 20240808 | 151200 | 44168554310 | 4765 | 4745 | 4770 | 4735 | 13350 |
| 230 | 20240808 | 151100 | 44105064840 | 4750 | 4745 | 4755 | 4740 | 5664 |
| 231 | 20240808 | 151000 | 44078188735 | 4760 | 4745 | 4760 | 4740 | 10311 |
| 232 | 20240808 | 150900 | 44029265270 | 4750 | 4735 | 4750 | 4735 | 10183 |
| 233 | 20240808 | 150800 | 43980976020 | 4740 | 4745 | 4750 | 4735 | 10820 |
| 234 | 20240808 | 150700 | 43929690055 | 4745 | 4745 | 4750 | 4740 | 7518 |
| 235 | 20240808 | 150600 | 43894043065 | 4750 | 4735 | 4760 | 4730 | 20857 |
| 236 | 20240808 | 150500 | 43795026290 | 4750 | 4750 | 4775 | 4730 | 28816 |
| 237 | 20240808 | 150400 | 43658357125 | 4750 | 4785 | 4790 | 4750 | 18474 |
| 238 | 20240808 | 150300 | 43570288980 | 4785 | 4795 | 4795 | 4770 | 16574 |
| 239 | 20240808 | 150200 | 43491100765 | 4775 | 4785 | 4800 | 4775 | 17999 |
| 240 | 20240808 | 150100 | 43404928390 | 4785 | 4780 | 4785 | 4775 | 5010 |
| 241 | 20240808 | 150000 | 43380976905 | 4780 | 4765 | 4780 | 4765 | 8252 |
| 242 | 20240808 | 145900 | 43341603775 | 4765 | 4765 | 4775 | 4760 | 9018 |
| 243 | 20240808 | 145800 | 43298646700 | 4765 | 4780 | 4785 | 4765 | 6947 |
| 244 | 20240808 | 145700 | 43265504000 | 4780 | 4790 | 4795 | 4780 | 12364 |
| 245 | 20240808 | 145600 | 43206313190 | 4795 | 4785 | 4805 | 4785 | 10518 |
| 246 | 20240808 | 145500 | 43155875275 | 4785 | 4770 | 4785 | 4770 | 12176 |
| 247 | 20240808 | 145400 | 43097653140 | 4775 | 4780 | 4780 | 4770 | 4632 |
| 248 | 20240808 | 145300 | 43075539955 | 4780 | 4785 | 4790 | 4780 | 5530 |
| 249 | 20240808 | 145200 | 43049089360 | 4785 | 4775 | 4785 | 4765 | 8161 |
| 250 | 20240808 | 145100 | 43010103745 | 4775 | 4765 | 4775 | 4760 | 5444 |
| 251 | 20240808 | 145000 | 42984160305 | 4760 | 4760 | 4770 | 4755 | 10554 |
| 252 | 20240808 | 144900 | 42933955050 | 4770 | 4765 | 4775 | 4750 | 7335 |
| 253 | 20240808 | 144800 | 42899034790 | 4770 | 4770 | 4775 | 4750 | 15784 |
| 254 | 20240808 | 144700 | 42823917380 | 4765 | 4775 | 4775 | 4745 | 30472 |
| 255 | 20240808 | 144600 | 42679054940 | 4775 | 4800 | 4810 | 4770 | 14854 |
| 256 | 20240808 | 144500 | 42607997050 | 4800 | 4805 | 4815 | 4795 | 12240 |
| 257 | 20240808 | 144400 | 42549160390 | 4805 | 4805 | 4810 | 4800 | 5966 |
| 258 | 20240808 | 144300 | 42520496940 | 4805 | 4810 | 4810 | 4800 | 4445 |
| 259 | 20240808 | 144200 | 42499132160 | 4800 | 4810 | 4815 | 4795 | 6567 |
| 260 | 20240808 | 144100 | 42467605165 | 4800 | 4805 | 4810 | 4795 | 4808 |
| 261 | 20240808 | 144000 | 42444516470 | 4805 | 4800 | 4820 | 4795 | 15829 |
| 262 | 20240808 | 143900 | 42368377160 | 4800 | 4820 | 4820 | 4795 | 21904 |
| 263 | 20240808 | 143800 | 42263027055 | 4820 | 4800 | 4820 | 4800 | 30132 |
| 264 | 20240808 | 143700 | 42118009705 | 4800 | 4775 | 4800 | 4770 | 19440 |
| 265 | 20240808 | 143600 | 42024937440 | 4775 | 4750 | 4775 | 4750 | 15940 |
| 266 | 20240808 | 143500 | 41948944470 | 4750 | 4750 | 4770 | 4745 | 19996 |
| 267 | 20240808 | 143400 | 41853907480 | 4745 | 4790 | 4795 | 4745 | 54035 |
| 268 | 20240808 | 143300 | 41596373445 | 4795 | 4780 | 4800 | 4780 | 6279 |
| 269 | 20240808 | 143200 | 41566294345 | 4780 | 4800 | 4820 | 4780 | 19460 |
| 270 | 20240808 | 143100 | 41473010260 | 4800 | 4800 | 4825 | 4790 | 37759 |
| 271 | 20240808 | 143000 | 41291412120 | 4800 | 4800 | 4820 | 4790 | 35238 |
| 272 | 20240808 | 142900 | 41122038485 | 4795 | 4780 | 4800 | 4760 | 29383 |
| 273 | 20240808 | 142800 | 40981312090 | 4780 | 4820 | 4825 | 4755 | 55399 |
| 274 | 20240808 | 142700 | 40715701340 | 4820 | 4825 | 4870 | 4815 | 102583 |
| 275 | 20240808 | 142600 | 40218763710 | 4825 | 4870 | 4895 | 4810 | 121151 |
| 276 | 20240808 | 142500 | 39630707350 | 4870 | 4765 | 4870 | 4760 | 91345 |
| 277 | 20240808 | 142400 | 39191535420 | 4770 | 4770 | 4775 | 4755 | 24219 |
| 278 | 20240808 | 142300 | 39076085360 | 4770 | 4755 | 4770 | 4750 | 23355 |
| 279 | 20240808 | 142200 | 38964894450 | 4755 | 4745 | 4755 | 4740 | 14161 |
| 280 | 20240808 | 142100 | 38897663125 | 4740 | 4745 | 4750 | 4740 | 13853 |
| 281 | 20240808 | 142000 | 38831893520 | 4750 | 4740 | 4750 | 4735 | 26395 |
| 282 | 20240808 | 141900 | 38706579220 | 4745 | 4725 | 4745 | 4720 | 29541 |
| 283 | 20240808 | 141800 | 38566684395 | 4725 | 4730 | 4730 | 4720 | 5084 |
| 284 | 20240808 | 141700 | 38542660255 | 4730 | 4725 | 4730 | 4725 | 6175 |
| 285 | 20240808 | 141600 | 38513456315 | 4730 | 4720 | 4730 | 4720 | 1526 |
| 286 | 20240808 | 141500 | 38506242890 | 4720 | 4730 | 4730 | 4720 | 3846 |
| 287 | 20240808 | 141400 | 38488061925 | 4730 | 4720 | 4730 | 4720 | 1186 |
| 288 | 20240808 | 141300 | 38482455725 | 4725 | 4720 | 4725 | 4720 | 1366 |
| 289 | 20240808 | 141200 | 38476003275 | 4720 | 4730 | 4730 | 4720 | 4236 |
| 290 | 20240808 | 141100 | 38455988275 | 4725 | 4720 | 4730 | 4710 | 8159 |
| 291 | 20240808 | 141000 | 38417441620 | 4720 | 4720 | 4725 | 4705 | 4746 |
| 292 | 20240808 | 140900 | 38395105980 | 4710 | 4705 | 4725 | 4700 | 2949 |
| 293 | 20240808 | 140800 | 38381210830 | 4710 | 4715 | 4715 | 4705 | 657 |
| 294 | 20240808 | 140700 | 38378115500 | 4720 | 4700 | 4720 | 4695 | 11257 |
| 295 | 20240808 | 140600 | 38325175560 | 4705 | 4700 | 4705 | 4700 | 11303 |
| 296 | 20240808 | 140500 | 38272042445 | 4700 | 4715 | 4715 | 4700 | 9132 |
| 297 | 20240808 | 140400 | 38229050765 | 4715 | 4730 | 4730 | 4715 | 3878 |
| 298 | 20240808 | 140300 | 38210730370 | 4730 | 4735 | 4735 | 4730 | 4343 |
| 299 | 20240808 | 140200 | 38190174965 | 4735 | 4720 | 4735 | 4720 | 10873 |
| 300 | 20240808 | 140100 | 38138769905 | 4720 | 4715 | 4720 | 4710 | 2315 |
| 301 | 20240808 | 140000 | 38127847115 | 4715 | 4710 | 4715 | 4710 | 2093 |
| 302 | 20240808 | 135900 | 38117984750 | 4710 | 4710 | 4715 | 4710 | 2593 |
| 303 | 20240808 | 135800 | 38105760065 | 4710 | 4710 | 4715 | 4710 | 4400 |
| 304 | 20240808 | 135700 | 38085023525 | 4715 | 4705 | 4715 | 4705 | 2536 |
| 305 | 20240808 | 135600 | 38073072890 | 4705 | 4705 | 4715 | 4705 | 7554 |
| 306 | 20240808 | 135500 | 38037513975 | 4705 | 4710 | 4710 | 4695 | 15550 |
| 307 | 20240808 | 135400 | 37964404920 | 4710 | 4715 | 4715 | 4700 | 16807 |
| 308 | 20240808 | 135300 | 37885288415 | 4710 | 4725 | 4725 | 4710 | 10310 |
| 309 | 20240808 | 135200 | 37836617130 | 4725 | 4725 | 4730 | 4725 | 3682 |
| 310 | 20240808 | 135100 | 37819219470 | 4725 | 4720 | 4730 | 4720 | 8564 |
| 311 | 20240808 | 135000 | 37778737455 | 4730 | 4720 | 4730 | 4720 | 2956 |
| 312 | 20240808 | 134900 | 37764769935 | 4725 | 4725 | 4730 | 4715 | 6526 |
| 313 | 20240808 | 134800 | 37733941395 | 4715 | 4705 | 4720 | 4700 | 33138 |
| 314 | 20240808 | 134700 | 37577982550 | 4710 | 4725 | 4725 | 4710 | 12005 |
| 315 | 20240808 | 134600 | 37521380365 | 4720 | 4725 | 4730 | 4710 | 10914 |
| 316 | 20240808 | 134500 | 37469874430 | 4730 | 4735 | 4740 | 4730 | 22523 |
| 317 | 20240808 | 134400 | 37363258100 | 4730 | 4705 | 4735 | 4705 | 10778 |
| 318 | 20240808 | 134300 | 37312346265 | 4705 | 4710 | 4715 | 4700 | 11746 |
| 319 | 20240808 | 134200 | 37257068805 | 4705 | 4735 | 4740 | 4700 | 60998 |
| 320 | 20240808 | 134100 | 36968723115 | 4730 | 4700 | 4740 | 4700 | 61036 |
| 321 | 20240808 | 134000 | 36680430710 | 4705 | 4695 | 4705 | 4675 | 14699 |
| 322 | 20240808 | 133900 | 36611481960 | 4700 | 4675 | 4705 | 4675 | 27064 |
| 323 | 20240808 | 133800 | 36484398410 | 4680 | 4675 | 4690 | 4670 | 8636 |
| 324 | 20240808 | 133700 | 36443964275 | 4680 | 4680 | 4690 | 4675 | 13433 |
| 325 | 20240808 | 133600 | 36381066365 | 4675 | 4670 | 4675 | 4665 | 4251 |
| 326 | 20240808 | 133500 | 36361202960 | 4665 | 4660 | 4670 | 4655 | 5670 |
| 327 | 20240808 | 133400 | 36334758380 | 4660 | 4640 | 4660 | 4640 | 2710 |
| 328 | 20240808 | 133300 | 36322146900 | 4640 | 4645 | 4650 | 4635 | 7608 |
| 329 | 20240808 | 133200 | 36286841875 | 4645 | 4660 | 4665 | 4640 | 7601 |
| 330 | 20240808 | 133100 | 36251494815 | 4660 | 4660 | 4660 | 4650 | 1208 |
| 331 | 20240808 | 133000 | 36245873945 | 4645 | 4660 | 4660 | 4645 | 9513 |
| 332 | 20240808 | 132900 | 36201604665 | 4655 | 4665 | 4670 | 4655 | 12562 |
| 333 | 20240808 | 132800 | 36143036200 | 4665 | 4670 | 4670 | 4665 | 2886 |
| 334 | 20240808 | 132700 | 36129564740 | 4670 | 4670 | 4675 | 4670 | 2155 |
| 335 | 20240808 | 132600 | 36119496255 | 4675 | 4665 | 4675 | 4665 | 3293 |
| 336 | 20240808 | 132500 | 36104122220 | 4665 | 4660 | 4670 | 4655 | 4117 |
| 337 | 20240808 | 132400 | 36084934950 | 4660 | 4655 | 4665 | 4655 | 3774 |
| 338 | 20240808 | 132300 | 36067353250 | 4660 | 4660 | 4665 | 4655 | 2485 |
| 339 | 20240808 | 132200 | 36055779585 | 4660 | 4655 | 4665 | 4645 | 8458 |
| 340 | 20240808 | 132100 | 36016397200 | 4650 | 4640 | 4650 | 4625 | 19209 |
| 341 | 20240808 | 132000 | 35927306715 | 4635 | 4645 | 4645 | 4630 | 11321 |
| 342 | 20240808 | 131900 | 35874801675 | 4630 | 4655 | 4655 | 4630 | 17177 |
| 343 | 20240808 | 131800 | 35795183220 | 4635 | 4640 | 4650 | 4635 | 4820 |
| 344 | 20240808 | 131700 | 35772806480 | 4635 | 4635 | 4650 | 4630 | 7475 |
| 345 | 20240808 | 131600 | 35738162985 | 4635 | 4655 | 4660 | 4635 | 11930 |
| 346 | 20240808 | 131500 | 35682714795 | 4655 | 4650 | 4655 | 4650 | 1285 |
| 347 | 20240808 | 131400 | 35676736425 | 4650 | 4660 | 4665 | 4650 | 2679 |
| 348 | 20240808 | 131300 | 35664264220 | 4660 | 4660 | 4665 | 4655 | 1747 |
| 349 | 20240808 | 131200 | 35656119380 | 4660 | 4655 | 4660 | 4650 | 5370 |
| 350 | 20240808 | 131100 | 35631124315 | 4650 | 4660 | 4660 | 4650 | 4088 |
| 351 | 20240808 | 131000 | 35612107965 | 4660 | 4660 | 4665 | 4650 | 9780 |
| 352 | 20240808 | 130900 | 35566568105 | 4660 | 4655 | 4665 | 4655 | 6754 |
| 353 | 20240808 | 130800 | 35535079900 | 4660 | 4665 | 4665 | 4660 | 2941 |
| 354 | 20240808 | 130700 | 35521371350 | 4665 | 4665 | 4665 | 4650 | 20629 |
| 355 | 20240808 | 130600 | 35425374485 | 4665 | 4675 | 4675 | 4660 | 6293 |
| 356 | 20240808 | 130500 | 35396013425 | 4675 | 4660 | 4680 | 4655 | 8595 |
| 357 | 20240808 | 130400 | 35355927870 | 4665 | 4670 | 4670 | 4655 | 6267 |
| 358 | 20240808 | 130300 | 35326708305 | 4665 | 4660 | 4670 | 4650 | 4399 |
| 359 | 20240808 | 130200 | 35306216125 | 4660 | 4665 | 4670 | 4640 | 15476 |
| 360 | 20240808 | 130100 | 35234213970 | 4670 | 4665 | 4675 | 4655 | 14864 |
| 361 | 20240808 | 130000 | 35164935805 | 4675 | 4680 | 4680 | 4665 | 7871 |
| 362 | 20240808 | 125900 | 35128144835 | 4680 | 4665 | 4695 | 4660 | 16386 |
| 363 | 20240808 | 125800 | 35051370110 | 4660 | 4695 | 4695 | 4630 | 39881 |
| 364 | 20240808 | 125700 | 34864937380 | 4690 | 4695 | 4700 | 4685 | 53751 |
| 365 | 20240808 | 125600 | 34612635345 | 4695 | 4665 | 4700 | 4660 | 94022 |
| 366 | 20240808 | 125500 | 34172226110 | 4665 | 4645 | 4670 | 4635 | 29675 |
| 367 | 20240808 | 125400 | 34034168410 | 4645 | 4620 | 4655 | 4620 | 18167 |
| 368 | 20240808 | 125300 | 33949817225 | 4625 | 4625 | 4625 | 4615 | 6356 |
| 369 | 20240808 | 125200 | 33920454395 | 4620 | 4630 | 4635 | 4610 | 10592 |
| 370 | 20240808 | 125100 | 33871463975 | 4635 | 4650 | 4650 | 4630 | 11900 |
| 371 | 20240808 | 125000 | 33816305700 | 4650 | 4610 | 4650 | 4610 | 36048 |
| 372 | 20240808 | 124900 | 33649388435 | 4615 | 4620 | 4625 | 4610 | 15223 |
| 373 | 20240808 | 124800 | 33579090485 | 4620 | 4605 | 4620 | 4605 | 10059 |
| 374 | 20240808 | 124700 | 33532724850 | 4610 | 4610 | 4615 | 4605 | 2910 |
| 375 | 20240808 | 124600 | 33519315410 | 4610 | 4580 | 4615 | 4575 | 15681 |
| 376 | 20240808 | 124500 | 33447277325 | 4575 | 4585 | 4585 | 4575 | 8628 |
| 377 | 20240808 | 124400 | 33407756965 | 4590 | 4590 | 4595 | 4585 | 4252 |
| 378 | 20240808 | 124300 | 33388245125 | 4590 | 4595 | 4595 | 4585 | 4347 |
| 379 | 20240808 | 124200 | 33368291440 | 4595 | 4595 | 4600 | 4590 | 2944 |
| 380 | 20240808 | 124100 | 33354775605 | 4595 | 4600 | 4600 | 4590 | 10995 |
| 381 | 20240808 | 124000 | 33304296150 | 4600 | 4605 | 4605 | 4600 | 4495 |
| 382 | 20240808 | 123900 | 33283602760 | 4600 | 4605 | 4605 | 4590 | 13381 |
| 383 | 20240808 | 123800 | 33222087570 | 4600 | 4605 | 4605 | 4600 | 6276 |
| 384 | 20240808 | 123700 | 33193196060 | 4605 | 4590 | 4610 | 4590 | 7026 |
| 385 | 20240808 | 123600 | 33160879850 | 4595 | 4595 | 4595 | 4585 | 5664 |
| 386 | 20240808 | 123500 | 33134889035 | 4595 | 4610 | 4610 | 4595 | 6069 |
| 387 | 20240808 | 123400 | 33106959205 | 4605 | 4600 | 4610 | 4580 | 26710 |
| 388 | 20240808 | 123300 | 32984179920 | 4605 | 4595 | 4605 | 4590 | 32077 |
| 389 | 20240808 | 123200 | 32836745220 | 4595 | 4585 | 4600 | 4580 | 26036 |
| 390 | 20240808 | 123100 | 32717207860 | 4575 | 4565 | 4585 | 4560 | 14751 |
| 391 | 20240808 | 123000 | 32649744275 | 4565 | 4560 | 4570 | 4560 | 4596 |
| 392 | 20240808 | 122900 | 32628764390 | 4560 | 4565 | 4570 | 4550 | 13942 |
| 393 | 20240808 | 122800 | 32565120640 | 4565 | 4550 | 4565 | 4545 | 11604 |
| 394 | 20240808 | 122700 | 32512310755 | 4550 | 4540 | 4560 | 4540 | 22043 |
| 395 | 20240808 | 122600 | 32412005550 | 4540 | 4550 | 4555 | 4535 | 11535 |
| 396 | 20240808 | 122500 | 32359581480 | 4545 | 4525 | 4550 | 4520 | 11107 |
| 397 | 20240808 | 122400 | 32309225465 | 4525 | 4520 | 4525 | 4515 | 5050 |
| 398 | 20240808 | 122300 | 32286406475 | 4520 | 4500 | 4520 | 4500 | 9311 |
| 399 | 20240808 | 122200 | 32244386230 | 4505 | 4500 | 4510 | 4480 | 11033 |
| 400 | 20240808 | 122100 | 32194766305 | 4505 | 4495 | 4520 | 4485 | 19030 |
| 401 | 20240808 | 122000 | 32109232725 | 4500 | 4470 | 4510 | 4470 | 14395 |
| 402 | 20240808 | 121900 | 32044621560 | 4475 | 4490 | 4490 | 4470 | 15273 |
| 403 | 20240808 | 121800 | 31976244670 | 4490 | 4475 | 4495 | 4465 | 32179 |
| 404 | 20240808 | 121700 | 31832166135 | 4475 | 4520 | 4520 | 4460 | 90545 |
| 405 | 20240808 | 121600 | 31425165880 | 4520 | 4530 | 4530 | 4520 | 6024 |
| 406 | 20240808 | 121500 | 31397919990 | 4535 | 4545 | 4550 | 4525 | 13014 |
| 407 | 20240808 | 121400 | 31338936315 | 4535 | 4545 | 4550 | 4535 | 1966 |
| 408 | 20240808 | 121300 | 31330011455 | 4545 | 4555 | 4555 | 4545 | 3407 |
| 409 | 20240808 | 121200 | 31314524475 | 4555 | 4555 | 4560 | 4550 | 2903 |
| 410 | 20240808 | 121100 | 31301310735 | 4550 | 4565 | 4575 | 4545 | 11230 |
| 411 | 20240808 | 121000 | 31250122570 | 4560 | 4545 | 4560 | 4545 | 7590 |
| 412 | 20240808 | 120900 | 31215567830 | 4550 | 4545 | 4550 | 4540 | 3029 |
| 413 | 20240808 | 120800 | 31201794505 | 4540 | 4545 | 4545 | 4535 | 2433 |
| 414 | 20240808 | 120700 | 31190742720 | 4545 | 4540 | 4550 | 4530 | 6743 |
| 415 | 20240808 | 120600 | 31160153945 | 4550 | 4535 | 4550 | 4535 | 4448 |
| 416 | 20240808 | 120500 | 31139934045 | 4540 | 4550 | 4550 | 4530 | 3368 |
| 417 | 20240808 | 120400 | 31124640605 | 4545 | 4535 | 4550 | 4535 | 6228 |
| 418 | 20240808 | 120300 | 31096361160 | 4540 | 4545 | 4545 | 4535 | 1916 |
| 419 | 20240808 | 120200 | 31087669010 | 4545 | 4520 | 4545 | 4520 | 13024 |
| 420 | 20240808 | 120100 | 31028577905 | 4535 | 4530 | 4535 | 4520 | 5409 |
| 421 | 20240808 | 120000 | 31004099335 | 4530 | 4530 | 4535 | 4525 | 2674 |
| 422 | 20240808 | 115900 | 30991988830 | 4525 | 4540 | 4540 | 4525 | 11112 |
| 423 | 20240808 | 115800 | 30941651045 | 4540 | 4540 | 4545 | 4530 | 2871 |
| 424 | 20240808 | 115700 | 30928625910 | 4540 | 4530 | 4540 | 4525 | 12110 |
| 425 | 20240808 | 115600 | 30873753840 | 4525 | 4535 | 4535 | 4515 | 30648 |
| 426 | 20240808 | 115500 | 30735206200 | 4535 | 4535 | 4540 | 4525 | 20656 |
| 427 | 20240808 | 115400 | 30641655115 | 4540 | 4540 | 4540 | 4530 | 1973 |
| 428 | 20240808 | 115300 | 30632712875 | 4530 | 4550 | 4550 | 4530 | 29665 |
| 429 | 20240808 | 115200 | 30498137795 | 4550 | 4535 | 4565 | 4535 | 4503 |
| 430 | 20240808 | 115100 | 30477669090 | 4535 | 4555 | 4555 | 4535 | 8878 |
| 431 | 20240808 | 115000 | 30437348410 | 4545 | 4565 | 4565 | 4545 | 5994 |
| 432 | 20240808 | 114900 | 30410046000 | 4565 | 4570 | 4580 | 4565 | 5243 |
| 433 | 20240808 | 114800 | 30386090020 | 4575 | 4560 | 4575 | 4555 | 6126 |
| 434 | 20240808 | 114700 | 30358139380 | 4560 | 4540 | 4560 | 4540 | 2929 |
| 435 | 20240808 | 114600 | 30344808055 | 4545 | 4540 | 4545 | 4535 | 4092 |
| 436 | 20240808 | 114500 | 30326237630 | 4535 | 4545 | 4550 | 4535 | 7467 |
| 437 | 20240808 | 114400 | 30292352700 | 4545 | 4550 | 4555 | 4545 | 4372 |
| 438 | 20240808 | 114300 | 30272454725 | 4555 | 4560 | 4560 | 4550 | 2786 |
| 439 | 20240808 | 114200 | 30259769050 | 4560 | 4540 | 4560 | 4535 | 13736 |
| 440 | 20240808 | 114100 | 30197342095 | 4535 | 4550 | 4555 | 4530 | 28852 |
| 441 | 20240808 | 114000 | 30066296280 | 4550 | 4555 | 4560 | 4545 | 9400 |
| 442 | 20240808 | 113900 | 30023486020 | 4555 | 4555 | 4555 | 4550 | 8763 |
| 443 | 20240808 | 113800 | 29983587290 | 4555 | 4550 | 4555 | 4540 | 6081 |
| 444 | 20240808 | 113700 | 29955927415 | 4545 | 4555 | 4560 | 4535 | 19321 |
| 445 | 20240808 | 113600 | 29868113150 | 4555 | 4570 | 4575 | 4550 | 17917 |
| 446 | 20240808 | 113500 | 29786381190 | 4565 | 4595 | 4595 | 4565 | 15510 |
| 447 | 20240808 | 113400 | 29715426555 | 4580 | 4600 | 4600 | 4575 | 9803 |
| 448 | 20240808 | 113300 | 29670475005 | 4605 | 4585 | 4610 | 4585 | 8707 |
| 449 | 20240808 | 113200 | 29630427310 | 4585 | 4590 | 4590 | 4580 | 5114 |
| 450 | 20240808 | 113100 | 29606987195 | 4585 | 4590 | 4600 | 4580 | 2813 |
| 451 | 20240808 | 113000 | 29594086555 | 4590 | 4595 | 4600 | 4585 | 5127 |
| 452 | 20240808 | 112900 | 29570552150 | 4600 | 4595 | 4615 | 4585 | 10167 |
| 453 | 20240808 | 112800 | 29523807700 | 4590 | 4565 | 4595 | 4555 | 30573 |
| 454 | 20240808 | 112700 | 29384358160 | 4565 | 4580 | 4590 | 4560 | 14984 |
| 455 | 20240808 | 112600 | 29315869605 | 4595 | 4590 | 4605 | 4570 | 12307 |
| 456 | 20240808 | 112500 | 29259471855 | 4590 | 4575 | 4590 | 4575 | 12567 |
| 457 | 20240808 | 112400 | 29201928920 | 4575 | 4600 | 4610 | 4575 | 32181 |
| 458 | 20240808 | 112300 | 29054076725 | 4600 | 4565 | 4600 | 4565 | 14571 |
| 459 | 20240808 | 112200 | 28987300150 | 4570 | 4555 | 4590 | 4550 | 18203 |
| 460 | 20240808 | 112100 | 28904103360 | 4545 | 4535 | 4550 | 4530 | 26511 |
| 461 | 20240808 | 112000 | 28783690190 | 4540 | 4560 | 4560 | 4530 | 22017 |
| 462 | 20240808 | 111900 | 28683645815 | 4560 | 4560 | 4575 | 4550 | 6549 |
| 463 | 20240808 | 111800 | 28653768910 | 4565 | 4555 | 4565 | 4545 | 17078 |
| 464 | 20240808 | 111700 | 28576064500 | 4555 | 4560 | 4560 | 4520 | 93147 |
| 465 | 20240808 | 111600 | 28153260255 | 4560 | 4610 | 4610 | 4555 | 60786 |
| 466 | 20240808 | 111500 | 27874997135 | 4605 | 4605 | 4615 | 4595 | 9012 |
| 467 | 20240808 | 111400 | 27833508110 | 4600 | 4595 | 4615 | 4590 | 14150 |
| 468 | 20240808 | 111300 | 27768439540 | 4590 | 4615 | 4615 | 4590 | 53084 |
| 469 | 20240808 | 111200 | 27523977945 | 4615 | 4630 | 4640 | 4615 | 33388 |
| 470 | 20240808 | 111100 | 27369577910 | 4630 | 4615 | 4630 | 4610 | 15909 |
| 471 | 20240808 | 111000 | 27296098710 | 4615 | 4650 | 4650 | 4615 | 20816 |
| 472 | 20240808 | 110900 | 27199703215 | 4640 | 4600 | 4655 | 4585 | 31950 |
| 473 | 20240808 | 110800 | 27052345895 | 4600 | 4640 | 4650 | 4595 | 53400 |
| 474 | 20240808 | 110700 | 26805696810 | 4635 | 4615 | 4635 | 4600 | 21339 |
| 475 | 20240808 | 110600 | 26707241450 | 4610 | 4640 | 4660 | 4580 | 144360 |
| 476 | 20240808 | 110500 | 26039618345 | 4640 | 4615 | 4650 | 4600 | 83499 |
| 477 | 20240808 | 110400 | 25653078630 | 4610 | 4655 | 4660 | 4550 | 230889 |
| 478 | 20240808 | 110300 | 24594454695 | 4655 | 4680 | 4700 | 4620 | 115893 |
| 479 | 20240808 | 110200 | 24054097720 | 4685 | 4755 | 4765 | 4670 | 179019 |
| 480 | 20240808 | 110100 | 23209700555 | 4755 | 4765 | 4765 | 4745 | 107724 |
| 481 | 20240808 | 110000 | 22697614770 | 4765 | 4820 | 4820 | 4760 | 180365 |
| 482 | 20240808 | 105900 | 21834015130 | 4810 | 4850 | 4855 | 4810 | 67395 |
| 483 | 20240808 | 105800 | 21508837885 | 4860 | 4825 | 4865 | 4825 | 51836 |
| 484 | 20240808 | 105700 | 21257855285 | 4830 | 4865 | 4865 | 4825 | 121218 |
| 485 | 20240808 | 105600 | 20670815115 | 4860 | 4875 | 4900 | 4860 | 63132 |
| 486 | 20240808 | 105500 | 20362979780 | 4875 | 4905 | 4905 | 4870 | 77035 |
| 487 | 20240808 | 105400 | 19986446320 | 4905 | 4945 | 4955 | 4890 | 118998 |
| 488 | 20240808 | 105300 | 19401179550 | 4945 | 4985 | 4985 | 4925 | 102570 |
| 489 | 20240808 | 105200 | 18893830515 | 4985 | 5020 | 5030 | 4980 | 45580 |
| 490 | 20240808 | 105100 | 18665908295 | 5030 | 4985 | 5030 | 4975 | 62441 |
| 491 | 20240808 | 105000 | 18353536460 | 4975 | 4990 | 5020 | 4950 | 115901 |
| 492 | 20240808 | 104900 | 17777622735 | 4990 | 5010 | 5030 | 4990 | 61440 |
| 493 | 20240808 | 104800 | 17469809225 | 5010 | 5030 | 5060 | 4980 | 133627 |
| 494 | 20240808 | 104700 | 16801743350 | 5030 | 5060 | 5090 | 5030 | 219525 |
| 495 | 20240808 | 104600 | 15689085660 | 5060 | 5030 | 5070 | 5020 | 179548 |
| 496 | 20240808 | 104500 | 14782784840 | 5020 | 5060 | 5090 | 5020 | 277175 |
| 497 | 20240808 | 104400 | 13379939350 | 5050 | 5000 | 5090 | 4995 | 443908 |
| 498 | 20240808 | 104300 | 11137854445 | 4995 | 4970 | 5030 | 4965 | 258353 |
| 499 | 20240808 | 104200 | 9848299625 | 4970 | 4925 | 4970 | 4915 | 125609 |
| 500 | 20240808 | 104100 | 9227049335 | 4925 | 4905 | 4930 | 4900 | 28359 |
| 501 | 20240808 | 104000 | 9087655140 | 4905 | 4905 | 4910 | 4900 | 6814 |
| 502 | 20240808 | 103900 | 9054238640 | 4905 | 4900 | 4905 | 4895 | 7197 |
| 503 | 20240808 | 103800 | 9018982915 | 4895 | 4890 | 4905 | 4890 | 5168 |
| 504 | 20240808 | 103700 | 8993669335 | 4895 | 4905 | 4905 | 4890 | 4768 |
| 505 | 20240808 | 103600 | 8970316135 | 4905 | 4890 | 4905 | 4890 | 7942 |
| 506 | 20240808 | 103500 | 8931422260 | 4895 | 4905 | 4915 | 4885 | 19367 |
| 507 | 20240808 | 103400 | 8836512655 | 4910 | 4915 | 4915 | 4890 | 28202 |
| 508 | 20240808 | 103300 | 8698145880 | 4915 | 4880 | 4915 | 4880 | 34253 |
| 509 | 20240808 | 103200 | 8530408500 | 4880 | 4875 | 4885 | 4875 | 4721 |
| 510 | 20240808 | 103100 | 8507380650 | 4875 | 4870 | 4875 | 4865 | 1408 |
| 511 | 20240808 | 103000 | 8500523335 | 4870 | 4875 | 4875 | 4865 | 3294 |
| 512 | 20240808 | 102900 | 8484493025 | 4870 | 4875 | 4875 | 4865 | 1889 |
| 513 | 20240808 | 102800 | 8475292675 | 4875 | 4870 | 4880 | 4865 | 5595 |
| 514 | 20240808 | 102700 | 8448036775 | 4870 | 4865 | 4875 | 4865 | 5893 |
| 515 | 20240808 | 102600 | 8419338480 | 4860 | 4865 | 4870 | 4860 | 3089 |
| 516 | 20240808 | 102500 | 8404305975 | 4865 | 4855 | 4865 | 4855 | 942 |
| 517 | 20240808 | 102400 | 8399728440 | 4860 | 4855 | 4865 | 4855 | 4559 |
| 518 | 20240808 | 102300 | 8377567810 | 4855 | 4855 | 4855 | 4850 | 622 |
| 519 | 20240808 | 102200 | 8374549175 | 4850 | 4850 | 4855 | 4850 | 1992 |
| 520 | 20240808 | 102100 | 8364882590 | 4855 | 4850 | 4855 | 4850 | 1960 |
| 521 | 20240808 | 102000 | 8355371570 | 4850 | 4855 | 4860 | 4850 | 4271 |
| 522 | 20240808 | 101900 | 8334655795 | 4850 | 4855 | 4855 | 4850 | 5219 |
| 523 | 20240808 | 101800 | 8309330335 | 4855 | 4855 | 4860 | 4855 | 4713 |
| 524 | 20240808 | 101700 | 8286447705 | 4860 | 4860 | 4860 | 4855 | 1437 |
| 525 | 20240808 | 101600 | 8279466390 | 4860 | 4855 | 4860 | 4850 | 3170 |
| 526 | 20240808 | 101500 | 8264080560 | 4855 | 4870 | 4870 | 4855 | 4210 |
| 527 | 20240808 | 101400 | 8243609315 | 4870 | 4855 | 4870 | 4855 | 8734 |
| 528 | 20240808 | 101300 | 8201161855 | 4850 | 4850 | 4855 | 4850 | 4337 |
| 529 | 20240808 | 101200 | 8180123360 | 4850 | 4855 | 4855 | 4850 | 3556 |
| 530 | 20240808 | 101100 | 8162869910 | 4855 | 4855 | 4855 | 4850 | 2658 |
| 531 | 20240808 | 101000 | 8149972620 | 4855 | 4855 | 4860 | 4855 | 3112 |
| 532 | 20240808 | 100900 | 8134862350 | 4855 | 4860 | 4865 | 4855 | 3653 |
| 533 | 20240808 | 100800 | 8117117995 | 4860 | 4855 | 4860 | 4855 | 5873 |
| 534 | 20240808 | 100700 | 8088602990 | 4860 | 4870 | 4870 | 4855 | 1960 |
| 535 | 20240808 | 100600 | 8079081780 | 4870 | 4855 | 4870 | 4850 | 2247 |
| 536 | 20240808 | 100500 | 8068162590 | 4845 | 4850 | 4855 | 4840 | 5782 |
| 537 | 20240808 | 100400 | 8040137055 | 4850 | 4850 | 4860 | 4850 | 2581 |
| 538 | 20240808 | 100300 | 8027612960 | 4850 | 4850 | 4855 | 4840 | 3590 |
| 539 | 20240808 | 100200 | 8010219285 | 4850 | 4865 | 4865 | 4850 | 10193 |
| 540 | 20240808 | 100100 | 7960724600 | 4865 | 4860 | 4865 | 4855 | 2388 |
| 541 | 20240808 | 100000 | 7949127275 | 4865 | 4880 | 4880 | 4860 | 15273 |
| 542 | 20240808 | 095900 | 7874761245 | 4880 | 4880 | 4885 | 4875 | 8771 |
| 543 | 20240808 | 095800 | 7831969320 | 4880 | 4875 | 4885 | 4870 | 9567 |
| 544 | 20240808 | 095700 | 7785309025 | 4875 | 4855 | 4875 | 4855 | 10034 |
| 545 | 20240808 | 095600 | 7736452720 | 4855 | 4855 | 4855 | 4845 | 8624 |
| 546 | 20240808 | 095500 | 7694635335 | 4855 | 4850 | 4855 | 4845 | 11010 |
| 547 | 20240808 | 095400 | 7641245195 | 4855 | 4860 | 4860 | 4850 | 8178 |
| 548 | 20240808 | 095300 | 7601520535 | 4855 | 4855 | 4860 | 4845 | 13668 |
| 549 | 20240808 | 095200 | 7535175735 | 4855 | 4855 | 4865 | 4855 | 2889 |
| 550 | 20240808 | 095100 | 7521137195 | 4860 | 4885 | 4885 | 4855 | 8323 |
| 551 | 20240808 | 095000 | 7480646015 | 4875 | 4855 | 4880 | 4855 | 10323 |
| 552 | 20240808 | 094900 | 7430431675 | 4855 | 4875 | 4875 | 4855 | 7796 |
| 553 | 20240808 | 094800 | 7392520855 | 4875 | 4875 | 4885 | 4870 | 9162 |
| 554 | 20240808 | 094700 | 7347845465 | 4870 | 4885 | 4895 | 4855 | 19760 |
| 555 | 20240808 | 094600 | 7251582445 | 4895 | 4890 | 4910 | 4880 | 21006 |
| 556 | 20240808 | 094500 | 7148719540 | 4900 | 4890 | 4920 | 4880 | 37244 |
| 557 | 20240808 | 094400 | 6966141645 | 4890 | 4890 | 4900 | 4880 | 15358 |
| 558 | 20240808 | 094300 | 6891037380 | 4890 | 4845 | 4890 | 4845 | 21573 |
| 559 | 20240808 | 094200 | 6786006915 | 4845 | 4855 | 4855 | 4840 | 7766 |
| 560 | 20240808 | 094100 | 6748351990 | 4855 | 4865 | 4865 | 4850 | 6696 |
| 561 | 20240808 | 094000 | 6715814370 | 4865 | 4830 | 4885 | 4830 | 28419 |
| 562 | 20240808 | 093900 | 6577549850 | 4835 | 4830 | 4835 | 4820 | 23521 |
| 563 | 20240808 | 093800 | 6464051230 | 4830 | 4840 | 4850 | 4830 | 18128 |
| 564 | 20240808 | 093700 | 6376310755 | 4835 | 4830 | 4840 | 4830 | 10308 |
| 565 | 20240808 | 093600 | 6326512015 | 4830 | 4835 | 4835 | 4825 | 24861 |
| 566 | 20240808 | 093500 | 6206425775 | 4835 | 4840 | 4850 | 4835 | 13993 |
| 567 | 20240808 | 093400 | 6138714340 | 4840 | 4850 | 4855 | 4840 | 18805 |
| 568 | 20240808 | 093300 | 6047586420 | 4855 | 4860 | 4870 | 4855 | 7827 |
| 569 | 20240808 | 093200 | 6009555795 | 4860 | 4860 | 4870 | 4860 | 5649 |
| 570 | 20240808 | 093100 | 5982090630 | 4870 | 4875 | 4875 | 4855 | 14610 |
| 571 | 20240808 | 093000 | 5911075045 | 4860 | 4875 | 4885 | 4850 | 41815 |
| 572 | 20240808 | 092900 | 5707883450 | 4875 | 4875 | 4885 | 4870 | 10537 |
| 573 | 20240808 | 092800 | 5656503475 | 4875 | 4885 | 4885 | 4865 | 13615 |
| 574 | 20240808 | 092700 | 5590164440 | 4880 | 4880 | 4885 | 4880 | 4570 |
| 575 | 20240808 | 092600 | 5567857005 | 4885 | 4885 | 4900 | 4880 | 4675 |
| 576 | 20240808 | 092500 | 5545033655 | 4900 | 4905 | 4910 | 4885 | 10095 |
| 577 | 20240808 | 092400 | 5495568870 | 4905 | 4905 | 4915 | 4905 | 14968 |
| 578 | 20240808 | 092300 | 5422136360 | 4905 | 4895 | 4910 | 4890 | 7495 |
| 579 | 20240808 | 092200 | 5385410035 | 4900 | 4895 | 4900 | 4880 | 15724 |
| 580 | 20240808 | 092100 | 5308546395 | 4895 | 4890 | 4905 | 4885 | 10524 |
| 581 | 20240808 | 092000 | 5257045590 | 4880 | 4880 | 4890 | 4865 | 39770 |
| 582 | 20240808 | 091900 | 5063169595 | 4885 | 4875 | 4890 | 4875 | 10464 |
| 583 | 20240808 | 091800 | 5012104180 | 4880 | 4905 | 4910 | 4875 | 54189 |
| 584 | 20240808 | 091700 | 4747216170 | 4910 | 4910 | 4915 | 4905 | 12806 |
| 585 | 20240808 | 091600 | 4684359600 | 4915 | 4905 | 4930 | 4905 | 32177 |
| 586 | 20240808 | 091500 | 4526089690 | 4915 | 4905 | 4950 | 4895 | 56839 |
| 587 | 20240808 | 091400 | 4246024310 | 4905 | 4915 | 4920 | 4880 | 24571 |
| 588 | 20240808 | 091300 | 4125638130 | 4920 | 4905 | 4940 | 4900 | 66280 |
| 589 | 20240808 | 091200 | 3799405935 | 4910 | 4890 | 4920 | 4880 | 68253 |
| 590 | 20240808 | 091100 | 3464401165 | 4890 | 4855 | 4895 | 4850 | 28004 |
| 591 | 20240808 | 091000 | 3328177375 | 4860 | 4805 | 4865 | 4805 | 28942 |
| 592 | 20240808 | 090900 | 3187994880 | 4805 | 4820 | 4825 | 4800 | 48179 |
| 593 | 20240808 | 090800 | 2956377935 | 4820 | 4810 | 4825 | 4800 | 51333 |
| 594 | 20240808 | 090700 | 2709594685 | 4810 | 4820 | 4830 | 4810 | 27440 |
| 595 | 20240808 | 090600 | 2577433210 | 4825 | 4830 | 4855 | 4820 | 19007 |
| 596 | 20240808 | 090500 | 2485579335 | 4830 | 4830 | 4855 | 4810 | 28886 |
| 597 | 20240808 | 090400 | 2346132595 | 4820 | 4835 | 4840 | 4820 | 80271 |
| 598 | 20240808 | 090300 | 1958558490 | 4835 | 4860 | 4865 | 4835 | 50581 |
| 599 | 20240808 | 090200 | 1713407685 | 4865 | 4880 | 4895 | 4860 | 53941 |
| 600 | 20240808 | 090100 | 1450515415 | 4875 | 4860 | 4965 | 4850 | 116010 |
| 601 | 20240808 | 090000 | 881497975 | 4855 | 4870 | 4890 | 4850 | 173616 |