30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 3 | 20240812 | 185700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240812 | 185600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240812 | 185500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240812 | 185400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240812 | 185300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240812 | 185200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240812 | 185100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240812 | 185000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240812 | 184900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240812 | 184800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240812 | 184700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240812 | 184600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240812 | 184500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240812 | 184400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240812 | 184300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240812 | 184200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240812 | 184100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240812 | 184000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240812 | 183900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240812 | 183800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240812 | 183700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240812 | 183600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240812 | 183500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240812 | 183400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240812 | 183300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240812 | 183200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240812 | 183100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240812 | 183000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240812 | 182900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240812 | 182800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 33 | 20240812 | 182700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240812 | 182600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240812 | 182500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240812 | 182400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240812 | 182300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240812 | 182200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240812 | 182100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240812 | 182000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240812 | 181900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240812 | 181800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240812 | 181700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240812 | 181600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240812 | 181500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240812 | 181400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240812 | 181300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240812 | 181200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240812 | 181100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240812 | 181000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240812 | 180900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240812 | 180800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240812 | 180700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240812 | 180600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240812 | 180500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240812 | 180400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240812 | 180300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240812 | 180200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240812 | 180100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240812 | 180000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240812 | 175900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240812 | 175800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 63 | 20240812 | 175700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240812 | 175600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240812 | 175500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240812 | 175400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240812 | 175300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240812 | 175200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240812 | 175100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240812 | 175000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240812 | 174900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240812 | 174800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240812 | 174700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240812 | 174600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240812 | 174500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240812 | 174400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240812 | 174300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240812 | 174200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240812 | 174100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240812 | 174000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240812 | 173900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240812 | 173800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240812 | 173700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240812 | 173600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240812 | 173500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240812 | 173400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240812 | 173300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240812 | 173200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240812 | 173100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240812 | 173000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240812 | 172900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240812 | 172800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 93 | 20240812 | 172700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240812 | 172600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240812 | 172500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240812 | 172400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240812 | 172300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240812 | 172200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240812 | 172100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240812 | 172000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240812 | 171900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240812 | 171800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240812 | 171700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240812 | 171600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240812 | 171500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240812 | 171400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240812 | 171300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240812 | 171200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240812 | 171100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240812 | 171000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240812 | 170900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240812 | 170800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240812 | 170700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240812 | 170600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240812 | 170500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240812 | 170400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240812 | 170300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240812 | 170200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240812 | 170100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240812 | 170000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240812 | 165900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240812 | 165800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 123 | 20240812 | 165700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240812 | 165600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240812 | 165500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240812 | 165400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240812 | 165300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240812 | 165200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240812 | 165100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240812 | 165000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240812 | 164900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240812 | 164800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240812 | 164700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240812 | 164600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240812 | 164500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240812 | 164400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240812 | 164300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240812 | 164200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240812 | 164100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240812 | 164000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240812 | 163900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240812 | 163800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240812 | 163700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240812 | 163600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240812 | 163500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240812 | 163400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240812 | 163300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240812 | 163200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240812 | 163100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240812 | 163000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240812 | 162900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240812 | 162800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 153 | 20240812 | 162700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240812 | 162600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240812 | 162500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240812 | 162400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240812 | 162300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240812 | 162200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240812 | 162100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240812 | 162000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240812 | 161900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240812 | 161800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240812 | 161700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240812 | 161600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240812 | 161500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240812 | 161400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240812 | 161300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240812 | 161200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240812 | 161100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240812 | 161000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240812 | 160900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240812 | 160800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240812 | 160700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240812 | 160600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240812 | 160500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240812 | 160400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240812 | 160300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240812 | 160200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240812 | 160100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240812 | 160000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240812 | 155900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240812 | 155800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 183 | 20240812 | 155700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240812 | 155600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240812 | 155500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240812 | 155400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240812 | 155300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240812 | 155200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240812 | 155100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240812 | 155000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240812 | 154900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240812 | 154800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240812 | 154700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240812 | 154600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240812 | 154500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240812 | 154400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240812 | 154300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240812 | 154200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240812 | 154100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240812 | 154000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240812 | 153900 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240812 | 153800 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240812 | 153700 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240812 | 153600 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240812 | 153500 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240812 | 153400 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240812 | 153300 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240812 | 153200 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240812 | 153100 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240812 | 153000 | 9006886650 | 4495 | 4495 | 4495 | 4495 | 65457 |
| 211 | 20240812 | 152900 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240812 | 152800 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 213 | 20240812 | 152700 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240812 | 152600 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240812 | 152500 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240812 | 152400 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240812 | 152300 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240812 | 152200 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240812 | 152100 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240812 | 152000 | 8712657435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240812 | 151900 | 8712657435 | 4540 | 4530 | 4540 | 4520 | 14540 |
| 222 | 20240812 | 151800 | 8646794975 | 4520 | 4540 | 4545 | 4515 | 18162 |
| 223 | 20240812 | 151700 | 8564599820 | 4540 | 4540 | 4555 | 4530 | 20105 |
| 224 | 20240812 | 151600 | 8473266400 | 4540 | 4515 | 4555 | 4515 | 46822 |
| 225 | 20240812 | 151500 | 8260515625 | 4520 | 4515 | 4525 | 4505 | 22077 |
| 226 | 20240812 | 151400 | 8160912640 | 4515 | 4505 | 4515 | 4500 | 7660 |
| 227 | 20240812 | 151300 | 8126388750 | 4500 | 4510 | 4510 | 4495 | 8258 |
| 228 | 20240812 | 151200 | 8089212600 | 4510 | 4500 | 4510 | 4500 | 11345 |
| 229 | 20240812 | 151100 | 8038134315 | 4500 | 4495 | 4500 | 4495 | 2822 |
| 230 | 20240812 | 151000 | 8025449315 | 4500 | 4495 | 4500 | 4490 | 5333 |
| 231 | 20240812 | 150900 | 8001466450 | 4495 | 4500 | 4505 | 4495 | 3596 |
| 232 | 20240812 | 150800 | 7985289560 | 4495 | 4500 | 4500 | 4495 | 3154 |
| 233 | 20240812 | 150700 | 7971108735 | 4500 | 4495 | 4505 | 4495 | 7289 |
| 234 | 20240812 | 150600 | 7938338035 | 4500 | 4505 | 4505 | 4495 | 2189 |
| 235 | 20240812 | 150500 | 7928487510 | 4500 | 4500 | 4505 | 4490 | 5101 |
| 236 | 20240812 | 150400 | 7905541715 | 4500 | 4490 | 4500 | 4480 | 9290 |
| 237 | 20240812 | 150300 | 7863838055 | 4480 | 4485 | 4495 | 4480 | 5025 |
| 238 | 20240812 | 150200 | 7841302335 | 4490 | 4495 | 4495 | 4485 | 2687 |
| 239 | 20240812 | 150100 | 7829239020 | 4495 | 4485 | 4495 | 4485 | 2451 |
| 240 | 20240812 | 150000 | 7818244740 | 4490 | 4480 | 4495 | 4475 | 5372 |
| 241 | 20240812 | 145900 | 7794156605 | 4480 | 4495 | 4500 | 4475 | 8892 |
| 242 | 20240812 | 145800 | 7754298240 | 4500 | 4505 | 4505 | 4495 | 5401 |
| 243 | 20240812 | 145700 | 7730004575 | 4505 | 4495 | 4510 | 4495 | 5689 |
| 244 | 20240812 | 145600 | 7704389730 | 4500 | 4495 | 4500 | 4495 | 3826 |
| 245 | 20240812 | 145500 | 7687183365 | 4495 | 4500 | 4500 | 4485 | 10194 |
| 246 | 20240812 | 145400 | 7641392125 | 4500 | 4515 | 4515 | 4500 | 12491 |
| 247 | 20240812 | 145300 | 7585104315 | 4515 | 4515 | 4525 | 4500 | 20574 |
| 248 | 20240812 | 145200 | 7492159250 | 4510 | 4505 | 4515 | 4500 | 4669 |
| 249 | 20240812 | 145100 | 7471112790 | 4505 | 4500 | 4505 | 4490 | 9960 |
| 250 | 20240812 | 145000 | 7426303450 | 4500 | 4490 | 4505 | 4485 | 6475 |
| 251 | 20240812 | 144900 | 7397210790 | 4490 | 4495 | 4500 | 4485 | 10928 |
| 252 | 20240812 | 144800 | 7348142525 | 4500 | 4500 | 4525 | 4495 | 54264 |
| 253 | 20240812 | 144700 | 7103527360 | 4500 | 4485 | 4500 | 4480 | 21074 |
| 254 | 20240812 | 144600 | 7008883850 | 4485 | 4475 | 4485 | 4470 | 7612 |
| 255 | 20240812 | 144500 | 6974770905 | 4475 | 4465 | 4475 | 4460 | 4957 |
| 256 | 20240812 | 144400 | 6952629760 | 4465 | 4475 | 4475 | 4460 | 923 |
| 257 | 20240812 | 144300 | 6948510485 | 4475 | 4480 | 4480 | 4460 | 11440 |
| 258 | 20240812 | 144200 | 6897431955 | 4480 | 4465 | 4480 | 4465 | 2271 |
| 259 | 20240812 | 144100 | 6887281425 | 4470 | 4470 | 4480 | 4460 | 5634 |
| 260 | 20240812 | 144000 | 6862113765 | 4475 | 4460 | 4475 | 4450 | 7383 |
| 261 | 20240812 | 143900 | 6829134395 | 4460 | 4455 | 4465 | 4445 | 3476 |
| 262 | 20240812 | 143800 | 6813659960 | 4455 | 4455 | 4460 | 4450 | 1875 |
| 263 | 20240812 | 143700 | 6805312395 | 4450 | 4430 | 4465 | 4430 | 15450 |
| 264 | 20240812 | 143600 | 6736610850 | 4430 | 4425 | 4435 | 4425 | 606 |
| 265 | 20240812 | 143500 | 6733928725 | 4425 | 4420 | 4435 | 4420 | 462 |
| 266 | 20240812 | 143400 | 6731882285 | 4420 | 4425 | 4430 | 4420 | 722 |
| 267 | 20240812 | 143300 | 6728687550 | 4425 | 4425 | 4435 | 4425 | 2217 |
| 268 | 20240812 | 143200 | 6718870085 | 4425 | 4410 | 4430 | 4405 | 17353 |
| 269 | 20240812 | 143100 | 6642187610 | 4410 | 4410 | 4410 | 4410 | 120 |
| 270 | 20240812 | 143000 | 6641658410 | 4405 | 4405 | 4415 | 4405 | 819 |
| 271 | 20240812 | 142900 | 6638046950 | 4405 | 4410 | 4415 | 4395 | 7363 |
| 272 | 20240812 | 142800 | 6605614920 | 4405 | 4400 | 4415 | 4400 | 811 |
| 273 | 20240812 | 142700 | 6602035630 | 4400 | 4390 | 4415 | 4390 | 2041 |
| 274 | 20240812 | 142600 | 6593061430 | 4390 | 4420 | 4420 | 4390 | 18494 |
| 275 | 20240812 | 142500 | 6511698460 | 4420 | 4425 | 4425 | 4405 | 5963 |
| 276 | 20240812 | 142400 | 6485383985 | 4430 | 4430 | 4430 | 4420 | 7700 |
| 277 | 20240812 | 142300 | 6451345460 | 4430 | 4425 | 4430 | 4425 | 594 |
| 278 | 20240812 | 142200 | 6448715805 | 4425 | 4425 | 4430 | 4425 | 722 |
| 279 | 20240812 | 142100 | 6445520020 | 4425 | 4425 | 4430 | 4420 | 2790 |
| 280 | 20240812 | 142000 | 6433174785 | 4425 | 4425 | 4440 | 4425 | 413 |
| 281 | 20240812 | 141900 | 6431347125 | 4425 | 4425 | 4430 | 4425 | 2194 |
| 282 | 20240812 | 141800 | 6421638510 | 4425 | 4430 | 4430 | 4425 | 487 |
| 283 | 20240812 | 141700 | 6419482620 | 4430 | 4435 | 4440 | 4430 | 2184 |
| 284 | 20240812 | 141600 | 6409804075 | 4435 | 4435 | 4445 | 4435 | 153 |
| 285 | 20240812 | 141500 | 6409125420 | 4435 | 4435 | 4445 | 4430 | 624 |
| 286 | 20240812 | 141400 | 6406353715 | 4430 | 4430 | 4435 | 4430 | 1680 |
| 287 | 20240812 | 141300 | 6398911290 | 4430 | 4425 | 4440 | 4425 | 351 |
| 288 | 20240812 | 141200 | 6397356590 | 4425 | 4445 | 4445 | 4425 | 5397 |
| 289 | 20240812 | 141100 | 6373425490 | 4445 | 4445 | 4445 | 4445 | 446 |
| 290 | 20240812 | 141000 | 6371443020 | 4445 | 4440 | 4445 | 4440 | 2 |
| 291 | 20240812 | 140900 | 6371434135 | 4440 | 4440 | 4450 | 4440 | 7657 |
| 292 | 20240812 | 140800 | 6337414555 | 4440 | 4440 | 4445 | 4440 | 230 |
| 293 | 20240812 | 140700 | 6336392225 | 4440 | 4435 | 4445 | 4435 | 268 |
| 294 | 20240812 | 140600 | 6335202315 | 4430 | 4430 | 4435 | 4430 | 2211 |
| 295 | 20240812 | 140500 | 6325398835 | 4430 | 4430 | 4435 | 4425 | 736 |
| 296 | 20240812 | 140400 | 6322138385 | 4420 | 4425 | 4425 | 4420 | 1623 |
| 297 | 20240812 | 140300 | 6314960015 | 4425 | 4420 | 4425 | 4420 | 153 |
| 298 | 20240812 | 140200 | 6314283000 | 4420 | 4420 | 4425 | 4420 | 1940 |
| 299 | 20240812 | 140100 | 6305703360 | 4420 | 4430 | 4430 | 4420 | 6087 |
| 300 | 20240812 | 140000 | 6278775075 | 4430 | 4445 | 4445 | 4425 | 13512 |
| 301 | 20240812 | 135900 | 6218889940 | 4445 | 4450 | 4450 | 4445 | 3256 |
| 302 | 20240812 | 135800 | 6204416590 | 4450 | 4450 | 4450 | 4445 | 4312 |
| 303 | 20240812 | 135700 | 6185238865 | 4450 | 4455 | 4455 | 4450 | 1753 |
| 304 | 20240812 | 135600 | 6177434690 | 4455 | 4460 | 4465 | 4455 | 223 |
| 305 | 20240812 | 135500 | 6176440220 | 4460 | 4465 | 4465 | 4460 | 408 |
| 306 | 20240812 | 135400 | 6174620505 | 4460 | 4455 | 4460 | 4455 | 632 |
| 307 | 20240812 | 135300 | 6171802770 | 4455 | 4460 | 4460 | 4455 | 1443 |
| 308 | 20240812 | 135200 | 6165367435 | 4460 | 4450 | 4460 | 4450 | 1028 |
| 309 | 20240812 | 135100 | 6160783325 | 4455 | 4460 | 4460 | 4455 | 10 |
| 310 | 20240812 | 135000 | 6160738730 | 4450 | 4450 | 4460 | 4450 | 2512 |
| 311 | 20240812 | 134900 | 6149551485 | 4455 | 4455 | 4460 | 4450 | 1669 |
| 312 | 20240812 | 134800 | 6142117755 | 4455 | 4470 | 4470 | 4455 | 6461 |
| 313 | 20240812 | 134700 | 6113278695 | 4470 | 4475 | 4475 | 4470 | 1309 |
| 314 | 20240812 | 134600 | 6107422210 | 4475 | 4465 | 4480 | 4465 | 1157 |
| 315 | 20240812 | 134500 | 6102247590 | 4465 | 4475 | 4480 | 4465 | 13683 |
| 316 | 20240812 | 134400 | 6041052840 | 4475 | 4490 | 4490 | 4470 | 11056 |
| 317 | 20240812 | 134300 | 5991533155 | 4490 | 4475 | 4490 | 4475 | 8835 |
| 318 | 20240812 | 134200 | 5951918360 | 4485 | 4480 | 4485 | 4475 | 8709 |
| 319 | 20240812 | 134100 | 5912890615 | 4480 | 4470 | 4480 | 4470 | 4372 |
| 320 | 20240812 | 134000 | 5893307570 | 4470 | 4480 | 4485 | 4460 | 5437 |
| 321 | 20240812 | 133900 | 5868949795 | 4460 | 4470 | 4480 | 4455 | 3816 |
| 322 | 20240812 | 133800 | 5851878190 | 4455 | 4460 | 4470 | 4455 | 1733 |
| 323 | 20240812 | 133700 | 5844140975 | 4455 | 4455 | 4460 | 4455 | 470 |
| 324 | 20240812 | 133600 | 5842047120 | 4455 | 4455 | 4465 | 4455 | 56 |
| 325 | 20240812 | 133500 | 5841797585 | 4455 | 4455 | 4465 | 4455 | 397 |
| 326 | 20240812 | 133400 | 5840028940 | 4455 | 4465 | 4465 | 4455 | 1519 |
| 327 | 20240812 | 133300 | 5833259870 | 4455 | 4465 | 4470 | 4450 | 3271 |
| 328 | 20240812 | 133200 | 5818692715 | 4460 | 4460 | 4470 | 4455 | 3125 |
| 329 | 20240812 | 133100 | 5804752535 | 4465 | 4460 | 4470 | 4455 | 3594 |
| 330 | 20240812 | 133000 | 5788705605 | 4455 | 4455 | 4465 | 4455 | 1842 |
| 331 | 20240812 | 132900 | 5780498435 | 4455 | 4470 | 4470 | 4455 | 1019 |
| 332 | 20240812 | 132800 | 5775953640 | 4460 | 4470 | 4470 | 4460 | 335 |
| 333 | 20240812 | 132700 | 5774459230 | 4460 | 4470 | 4470 | 4455 | 467 |
| 334 | 20240812 | 132600 | 5772376920 | 4465 | 4470 | 4470 | 4465 | 239 |
| 335 | 20240812 | 132500 | 5771309245 | 4465 | 4475 | 4475 | 4465 | 928 |
| 336 | 20240812 | 132400 | 5767162020 | 4465 | 4475 | 4475 | 4460 | 18 |
| 337 | 20240812 | 132300 | 5767081495 | 4475 | 4475 | 4475 | 4450 | 3806 |
| 338 | 20240812 | 132200 | 5750084580 | 4475 | 4475 | 4475 | 4470 | 1390 |
| 339 | 20240812 | 132100 | 5743864360 | 4460 | 4480 | 4485 | 4460 | 3421 |
| 340 | 20240812 | 132000 | 5728579490 | 4480 | 4475 | 4480 | 4470 | 13110 |
| 341 | 20240812 | 131900 | 5669922260 | 4470 | 4470 | 4475 | 4455 | 900 |
| 342 | 20240812 | 131800 | 5665899575 | 4475 | 4450 | 4475 | 4450 | 8608 |
| 343 | 20240812 | 131700 | 5627468340 | 4435 | 4435 | 4450 | 4430 | 1547 |
| 344 | 20240812 | 131600 | 5620606985 | 4435 | 4435 | 4435 | 4435 | 308 |
| 345 | 20240812 | 131500 | 5619241005 | 4430 | 4435 | 4435 | 4430 | 1073 |
| 346 | 20240812 | 131400 | 5614484175 | 4435 | 4455 | 4455 | 4435 | 516 |
| 347 | 20240812 | 131300 | 5612195470 | 4450 | 4450 | 4450 | 4450 | 3211 |
| 348 | 20240812 | 131200 | 5597906520 | 4440 | 4435 | 4440 | 4435 | 2777 |
| 349 | 20240812 | 131100 | 5585587690 | 4435 | 4430 | 4435 | 4430 | 769 |
| 350 | 20240812 | 131000 | 5582180350 | 4435 | 4435 | 4435 | 4435 | 747 |
| 351 | 20240812 | 130900 | 5578867405 | 4435 | 4440 | 4440 | 4435 | 699 |
| 352 | 20240812 | 130800 | 5575767190 | 4440 | 4445 | 4445 | 4440 | 4684 |
| 353 | 20240812 | 130700 | 5554969730 | 4440 | 4435 | 4445 | 4435 | 4941 |
| 354 | 20240812 | 130600 | 5533048300 | 4435 | 4430 | 4435 | 4430 | 1316 |
| 355 | 20240812 | 130500 | 5527218280 | 4430 | 4425 | 4430 | 4425 | 394 |
| 356 | 20240812 | 130400 | 5525472910 | 4425 | 4440 | 4440 | 4425 | 4161 |
| 357 | 20240812 | 130300 | 5507029505 | 4440 | 4435 | 4440 | 4435 | 3773 |
| 358 | 20240812 | 130200 | 5490290020 | 4435 | 4445 | 4445 | 4435 | 12 |
| 359 | 20240812 | 130100 | 5490236775 | 4435 | 4440 | 4445 | 4435 | 2571 |
| 360 | 20240812 | 130000 | 5478826345 | 4440 | 4455 | 4455 | 4440 | 4362 |
| 361 | 20240812 | 125900 | 5459427880 | 4455 | 4450 | 4455 | 4450 | 682 |
| 362 | 20240812 | 125800 | 5456389820 | 4455 | 4440 | 4455 | 4440 | 2143 |
| 363 | 20240812 | 125700 | 5446863930 | 4440 | 4445 | 4445 | 4440 | 5759 |
| 364 | 20240812 | 125600 | 5421276445 | 4445 | 4450 | 4450 | 4445 | 6124 |
| 365 | 20240812 | 125500 | 5394037745 | 4455 | 4460 | 4460 | 4455 | 3779 |
| 366 | 20240812 | 125400 | 5377185775 | 4460 | 4465 | 4465 | 4460 | 1812 |
| 367 | 20240812 | 125300 | 5369099505 | 4470 | 4470 | 4470 | 4465 | 1044 |
| 368 | 20240812 | 125200 | 5364434805 | 4470 | 4465 | 4470 | 4460 | 4055 |
| 369 | 20240812 | 125100 | 5346328470 | 4465 | 4465 | 4470 | 4465 | 4071 |
| 370 | 20240812 | 125000 | 5328147675 | 4460 | 4460 | 4465 | 4460 | 1265 |
| 371 | 20240812 | 124900 | 5322505770 | 4460 | 4455 | 4465 | 4455 | 10024 |
| 372 | 20240812 | 124800 | 5277804485 | 4455 | 4455 | 4460 | 4450 | 1802 |
| 373 | 20240812 | 124700 | 5269777090 | 4460 | 4460 | 4460 | 4460 | 549 |
| 374 | 20240812 | 124600 | 5267328550 | 4460 | 4455 | 4460 | 4450 | 1093 |
| 375 | 20240812 | 124500 | 5262459305 | 4460 | 4455 | 4460 | 4450 | 1563 |
| 376 | 20240812 | 124400 | 5255497265 | 4460 | 4460 | 4465 | 4460 | 1495 |
| 377 | 20240812 | 124300 | 5248827505 | 4465 | 4465 | 4465 | 4465 | 360 |
| 378 | 20240812 | 124200 | 5247220105 | 4465 | 4465 | 4465 | 4460 | 115 |
| 379 | 20240812 | 124100 | 5246706700 | 4465 | 4455 | 4465 | 4455 | 2109 |
| 380 | 20240812 | 124000 | 5237302560 | 4455 | 4455 | 4455 | 4450 | 792 |
| 381 | 20240812 | 123900 | 5233774785 | 4450 | 4455 | 4455 | 4445 | 2772 |
| 382 | 20240812 | 123800 | 5221440235 | 4455 | 4450 | 4455 | 4450 | 1879 |
| 383 | 20240812 | 123700 | 5213074315 | 4445 | 4465 | 4465 | 4440 | 5490 |
| 384 | 20240812 | 123600 | 5188618000 | 4465 | 4470 | 4470 | 4455 | 11236 |
| 385 | 20240812 | 123500 | 5138532055 | 4470 | 4465 | 4470 | 4460 | 4531 |
| 386 | 20240812 | 123400 | 5118307100 | 4470 | 4475 | 4475 | 4455 | 4541 |
| 387 | 20240812 | 123300 | 5098030790 | 4475 | 4460 | 4475 | 4460 | 6834 |
| 388 | 20240812 | 123200 | 5067482650 | 4455 | 4445 | 4465 | 4445 | 9594 |
| 389 | 20240812 | 123100 | 5024733375 | 4440 | 4430 | 4440 | 4430 | 738 |
| 390 | 20240812 | 123000 | 5021458305 | 4440 | 4450 | 4450 | 4440 | 2469 |
| 391 | 20240812 | 122900 | 5010490660 | 4450 | 4450 | 4450 | 4445 | 7087 |
| 392 | 20240812 | 122800 | 4978987745 | 4455 | 4440 | 4455 | 4430 | 7838 |
| 393 | 20240812 | 122700 | 4944182335 | 4445 | 4445 | 4445 | 4430 | 3093 |
| 394 | 20240812 | 122600 | 4930453190 | 4440 | 4435 | 4445 | 4430 | 305 |
| 395 | 20240812 | 122500 | 4929099420 | 4440 | 4435 | 4445 | 4430 | 4646 |
| 396 | 20240812 | 122400 | 4908481100 | 4445 | 4455 | 4455 | 4440 | 10717 |
| 397 | 20240812 | 122300 | 4860826200 | 4455 | 4465 | 4465 | 4450 | 5574 |
| 398 | 20240812 | 122200 | 4835989170 | 4465 | 4455 | 4465 | 4440 | 15014 |
| 399 | 20240812 | 122100 | 4769082910 | 4455 | 4445 | 4455 | 4440 | 9197 |
| 400 | 20240812 | 122000 | 4728172375 | 4445 | 4435 | 4445 | 4425 | 3177 |
| 401 | 20240812 | 121900 | 4714073295 | 4435 | 4430 | 4435 | 4430 | 392 |
| 402 | 20240812 | 121800 | 4712335025 | 4440 | 4440 | 4440 | 4435 | 863 |
| 403 | 20240812 | 121700 | 4708507470 | 4440 | 4435 | 4440 | 4435 | 2183 |
| 404 | 20240812 | 121600 | 4698822005 | 4440 | 4415 | 4440 | 4415 | 2135 |
| 405 | 20240812 | 121500 | 4689361405 | 4430 | 4430 | 4430 | 4430 | 1287 |
| 406 | 20240812 | 121400 | 4683659995 | 4430 | 4420 | 4430 | 4410 | 4780 |
| 407 | 20240812 | 121300 | 4662501945 | 4410 | 4415 | 4420 | 4410 | 5047 |
| 408 | 20240812 | 121200 | 4640235010 | 4420 | 4420 | 4425 | 4415 | 2514 |
| 409 | 20240812 | 121100 | 4629113060 | 4420 | 4425 | 4430 | 4420 | 5473 |
| 410 | 20240812 | 121000 | 4604908285 | 4430 | 4425 | 4430 | 4425 | 2047 |
| 411 | 20240812 | 120900 | 4595840175 | 4425 | 4435 | 4435 | 4425 | 4033 |
| 412 | 20240812 | 120800 | 4577969685 | 4435 | 4430 | 4435 | 4430 | 3041 |
| 413 | 20240812 | 120700 | 4564494650 | 4430 | 4425 | 4430 | 4425 | 3438 |
| 414 | 20240812 | 120600 | 4549279685 | 4425 | 4430 | 4435 | 4420 | 7415 |
| 415 | 20240812 | 120500 | 4516467505 | 4430 | 4420 | 4435 | 4420 | 5652 |
| 416 | 20240812 | 120400 | 4491431375 | 4420 | 4415 | 4420 | 4415 | 1156 |
| 417 | 20240812 | 120300 | 4486322125 | 4420 | 4410 | 4425 | 4405 | 7775 |
| 418 | 20240812 | 120200 | 4451984050 | 4415 | 4415 | 4420 | 4400 | 26262 |
| 419 | 20240812 | 120100 | 4336185470 | 4420 | 4415 | 4420 | 4410 | 1542 |
| 420 | 20240812 | 120000 | 4329377960 | 4415 | 4410 | 4420 | 4405 | 7464 |
| 421 | 20240812 | 115900 | 4296450185 | 4410 | 4420 | 4420 | 4410 | 1941 |
| 422 | 20240812 | 115800 | 4287876715 | 4420 | 4405 | 4420 | 4405 | 9858 |
| 423 | 20240812 | 115700 | 4244361065 | 4405 | 4410 | 4410 | 4400 | 2649 |
| 424 | 20240812 | 115600 | 4232687265 | 4410 | 4405 | 4410 | 4400 | 2867 |
| 425 | 20240812 | 115500 | 4220052420 | 4405 | 4395 | 4405 | 4395 | 324 |
| 426 | 20240812 | 115400 | 4218626210 | 4405 | 4400 | 4405 | 4400 | 1115 |
| 427 | 20240812 | 115300 | 4213720070 | 4395 | 4405 | 4405 | 4395 | 412 |
| 428 | 20240812 | 115200 | 4211907525 | 4405 | 4405 | 4410 | 4400 | 3724 |
| 429 | 20240812 | 115100 | 4195502490 | 4405 | 4405 | 4410 | 4400 | 6594 |
| 430 | 20240812 | 115000 | 4166447715 | 4405 | 4400 | 4405 | 4390 | 4089 |
| 431 | 20240812 | 114900 | 4148456240 | 4400 | 4400 | 4400 | 4395 | 2295 |
| 432 | 20240812 | 114800 | 4138362500 | 4395 | 4400 | 4400 | 4390 | 6342 |
| 433 | 20240812 | 114700 | 4110463440 | 4400 | 4395 | 4400 | 4395 | 4672 |
| 434 | 20240812 | 114600 | 4089912040 | 4395 | 4390 | 4395 | 4390 | 1589 |
| 435 | 20240812 | 114500 | 4082928855 | 4390 | 4390 | 4390 | 4390 | 232 |
| 436 | 20240812 | 114400 | 4081910375 | 4385 | 4390 | 4390 | 4380 | 5215 |
| 437 | 20240812 | 114300 | 4059031365 | 4395 | 4395 | 4395 | 4395 | 3034 |
| 438 | 20240812 | 114200 | 4045696935 | 4390 | 4395 | 4395 | 4385 | 2545 |
| 439 | 20240812 | 114100 | 4034529910 | 4385 | 4385 | 4390 | 4385 | 2759 |
| 440 | 20240812 | 114000 | 4022419950 | 4385 | 4375 | 4385 | 4375 | 585 |
| 441 | 20240812 | 113900 | 4019858625 | 4375 | 4375 | 4380 | 4370 | 1593 |
| 442 | 20240812 | 113800 | 4012891150 | 4380 | 4385 | 4385 | 4380 | 290 |
| 443 | 20240812 | 113700 | 4011619700 | 4380 | 4385 | 4385 | 4380 | 30 |
| 444 | 20240812 | 113600 | 4011488200 | 4385 | 4385 | 4385 | 4380 | 5 |
| 445 | 20240812 | 113500 | 4011466285 | 4375 | 4380 | 4380 | 4375 | 24 |
| 446 | 20240812 | 113400 | 4011361230 | 4375 | 4375 | 4375 | 4375 | 974 |
| 447 | 20240812 | 113300 | 4007099980 | 4385 | 4385 | 4385 | 4375 | 41 |
| 448 | 20240812 | 113200 | 4006920555 | 4380 | 4370 | 4380 | 4370 | 497 |
| 449 | 20240812 | 113100 | 4004747155 | 4375 | 4375 | 4380 | 4375 | 1023 |
| 450 | 20240812 | 113000 | 4000271425 | 4370 | 4375 | 4380 | 4370 | 1105 |
| 451 | 20240812 | 112900 | 3995437270 | 4380 | 4380 | 4385 | 4375 | 7368 |
| 452 | 20240812 | 112800 | 3963196735 | 4380 | 4385 | 4390 | 4380 | 2444 |
| 453 | 20240812 | 112700 | 3952483935 | 4390 | 4390 | 4390 | 4390 | 9 |
| 454 | 20240812 | 112600 | 3952444425 | 4390 | 4390 | 4390 | 4385 | 209 |
| 455 | 20240812 | 112500 | 3951527915 | 4390 | 4390 | 4390 | 4385 | 476 |
| 456 | 20240812 | 112400 | 3949439375 | 4390 | 4390 | 4390 | 4385 | 712 |
| 457 | 20240812 | 112300 | 3946313800 | 4390 | 4390 | 4390 | 4390 | 1159 |
| 458 | 20240812 | 112200 | 3941225790 | 4380 | 4390 | 4390 | 4380 | 395 |
| 459 | 20240812 | 112100 | 3939491830 | 4390 | 4390 | 4390 | 4385 | 1148 |
| 460 | 20240812 | 112000 | 3934457810 | 4390 | 4390 | 4390 | 4380 | 61 |
| 461 | 20240812 | 111900 | 3934190590 | 4380 | 4385 | 4395 | 4380 | 1740 |
| 462 | 20240812 | 111800 | 3926558555 | 4385 | 4390 | 4395 | 4385 | 1370 |
| 463 | 20240812 | 111700 | 3920547945 | 4395 | 4390 | 4395 | 4385 | 514 |
| 464 | 20240812 | 111600 | 3918291655 | 4390 | 4395 | 4395 | 4385 | 1378 |
| 465 | 20240812 | 111500 | 3912247835 | 4395 | 4390 | 4400 | 4390 | 848 |
| 466 | 20240812 | 111400 | 3908520970 | 4385 | 4395 | 4395 | 4385 | 1756 |
| 467 | 20240812 | 111300 | 3900812095 | 4395 | 4395 | 4400 | 4390 | 1433 |
| 468 | 20240812 | 111200 | 3894515035 | 4390 | 4380 | 4395 | 4380 | 4167 |
| 469 | 20240812 | 111100 | 3876212205 | 4385 | 4380 | 4390 | 4380 | 252 |
| 470 | 20240812 | 111000 | 3875107500 | 4390 | 4370 | 4390 | 4365 | 5142 |
| 471 | 20240812 | 110900 | 3852644240 | 4370 | 4390 | 4390 | 4370 | 5280 |
| 472 | 20240812 | 110800 | 3829535215 | 4375 | 4395 | 4395 | 4370 | 8263 |
| 473 | 20240812 | 110700 | 3793354210 | 4395 | 4395 | 4395 | 4385 | 5944 |
| 474 | 20240812 | 110600 | 3767269575 | 4395 | 4395 | 4395 | 4390 | 672 |
| 475 | 20240812 | 110500 | 3764318715 | 4395 | 4385 | 4395 | 4385 | 7208 |
| 476 | 20240812 | 110400 | 3732679190 | 4385 | 4380 | 4390 | 4380 | 932 |
| 477 | 20240812 | 110300 | 3728588275 | 4380 | 4390 | 4390 | 4380 | 241 |
| 478 | 20240812 | 110200 | 3727531295 | 4390 | 4390 | 4390 | 4380 | 98 |
| 479 | 20240812 | 110100 | 3727101725 | 4380 | 4390 | 4390 | 4370 | 10352 |
| 480 | 20240812 | 110000 | 3681830705 | 4390 | 4390 | 4390 | 4375 | 693 |
| 481 | 20240812 | 105900 | 3678795170 | 4375 | 4380 | 4390 | 4375 | 3170 |
| 482 | 20240812 | 105800 | 3664917800 | 4380 | 4375 | 4380 | 4375 | 540 |
| 483 | 20240812 | 105700 | 3662553000 | 4380 | 4370 | 4380 | 4370 | 696 |
| 484 | 20240812 | 105600 | 3659510330 | 4380 | 4375 | 4380 | 4370 | 1713 |
| 485 | 20240812 | 105500 | 3652018795 | 4370 | 4370 | 4385 | 4370 | 2438 |
| 486 | 20240812 | 105400 | 3641352325 | 4375 | 4370 | 4375 | 4370 | 1007 |
| 487 | 20240812 | 105300 | 3636948025 | 4365 | 4370 | 4370 | 4365 | 876 |
| 488 | 20240812 | 105200 | 3633120270 | 4370 | 4375 | 4375 | 4370 | 949 |
| 489 | 20240812 | 105100 | 3628973110 | 4380 | 4380 | 4380 | 4375 | 1038 |
| 490 | 20240812 | 105000 | 3624431660 | 4375 | 4370 | 4380 | 4365 | 4237 |
| 491 | 20240812 | 104900 | 3605910160 | 4365 | 4370 | 4380 | 4365 | 1032 |
| 492 | 20240812 | 104800 | 3601400620 | 4370 | 4385 | 4385 | 4370 | 1051 |
| 493 | 20240812 | 104700 | 3596802385 | 4385 | 4375 | 4385 | 4375 | 431 |
| 494 | 20240812 | 104600 | 3594916080 | 4375 | 4370 | 4390 | 4370 | 260 |
| 495 | 20240812 | 104500 | 3593776285 | 4370 | 4365 | 4370 | 4365 | 1035 |
| 496 | 20240812 | 104400 | 3589253340 | 4365 | 4365 | 4370 | 4360 | 6700 |
| 497 | 20240812 | 104300 | 3559985220 | 4370 | 4375 | 4375 | 4365 | 8408 |
| 498 | 20240812 | 104200 | 3523268300 | 4375 | 4380 | 4380 | 4375 | 314 |
| 499 | 20240812 | 104100 | 3521893690 | 4375 | 4375 | 4380 | 4370 | 2312 |
| 500 | 20240812 | 104000 | 3511781890 | 4375 | 4375 | 4375 | 4375 | 734 |
| 501 | 20240812 | 103900 | 3508570640 | 4375 | 4385 | 4385 | 4375 | 2496 |
| 502 | 20240812 | 103800 | 3497647805 | 4385 | 4380 | 4385 | 4380 | 360 |
| 503 | 20240812 | 103700 | 3496069210 | 4380 | 4380 | 4380 | 4380 | 794 |
| 504 | 20240812 | 103600 | 3492591490 | 4380 | 4390 | 4390 | 4380 | 3640 |
| 505 | 20240812 | 103500 | 3476624895 | 4400 | 4385 | 4400 | 4385 | 1335 |
| 506 | 20240812 | 103400 | 3470767570 | 4385 | 4380 | 4385 | 4375 | 738 |
| 507 | 20240812 | 103300 | 3467535000 | 4380 | 4405 | 4405 | 4380 | 8365 |
| 508 | 20240812 | 103200 | 3430815350 | 4405 | 4405 | 4405 | 4395 | 821 |
| 509 | 20240812 | 103100 | 3427202260 | 4395 | 4395 | 4405 | 4395 | 358 |
| 510 | 20240812 | 103000 | 3425628840 | 4400 | 4395 | 4400 | 4395 | 874 |
| 511 | 20240812 | 102900 | 3421784825 | 4395 | 4395 | 4400 | 4395 | 329 |
| 512 | 20240812 | 102800 | 3420338770 | 4400 | 4400 | 4400 | 4400 | 426 |
| 513 | 20240812 | 102700 | 3418464370 | 4400 | 4405 | 4405 | 4400 | 1003 |
| 514 | 20240812 | 102600 | 3414051155 | 4405 | 4400 | 4405 | 4400 | 624 |
| 515 | 20240812 | 102500 | 3411305550 | 4400 | 4400 | 4410 | 4400 | 208 |
| 516 | 20240812 | 102400 | 3410390340 | 4400 | 4395 | 4400 | 4395 | 2567 |
| 517 | 20240812 | 102300 | 3399108230 | 4395 | 4415 | 4415 | 4395 | 527 |
| 518 | 20240812 | 102200 | 3396789745 | 4415 | 4395 | 4420 | 4395 | 2399 |
| 519 | 20240812 | 102100 | 3386204515 | 4390 | 4405 | 4405 | 4390 | 5101 |
| 520 | 20240812 | 102000 | 3363763910 | 4395 | 4395 | 4405 | 4395 | 358 |
| 521 | 20240812 | 101900 | 3362190470 | 4395 | 4395 | 4405 | 4395 | 1577 |
| 522 | 20240812 | 101800 | 3355255480 | 4395 | 4405 | 4405 | 4395 | 2915 |
| 523 | 20240812 | 101700 | 3342432710 | 4405 | 4395 | 4410 | 4395 | 2771 |
| 524 | 20240812 | 101600 | 3330238630 | 4400 | 4385 | 4400 | 4385 | 1438 |
| 525 | 20240812 | 101500 | 3323929090 | 4385 | 4390 | 4390 | 4385 | 289 |
| 526 | 20240812 | 101400 | 3322661805 | 4395 | 4390 | 4395 | 4385 | 2432 |
| 527 | 20240812 | 101300 | 3311989365 | 4390 | 4375 | 4390 | 4375 | 803 |
| 528 | 20240812 | 101200 | 3308464210 | 4375 | 4390 | 4390 | 4370 | 1916 |
| 529 | 20240812 | 101100 | 3300075430 | 4390 | 4375 | 4390 | 4365 | 5217 |
| 530 | 20240812 | 101000 | 3277258395 | 4380 | 4390 | 4390 | 4375 | 3160 |
| 531 | 20240812 | 100900 | 3263407905 | 4385 | 4395 | 4395 | 4385 | 2439 |
| 532 | 20240812 | 100800 | 3252702810 | 4400 | 4400 | 4405 | 4390 | 1630 |
| 533 | 20240812 | 100700 | 3245533335 | 4400 | 4405 | 4415 | 4400 | 1332 |
| 534 | 20240812 | 100600 | 3239658530 | 4415 | 4375 | 4420 | 4370 | 10025 |
| 535 | 20240812 | 100500 | 3195566665 | 4375 | 4390 | 4390 | 4370 | 5123 |
| 536 | 20240812 | 100400 | 3173139140 | 4390 | 4390 | 4395 | 4390 | 818 |
| 537 | 20240812 | 100300 | 3169544800 | 4385 | 4395 | 4400 | 4385 | 2546 |
| 538 | 20240812 | 100200 | 3158361060 | 4395 | 4385 | 4395 | 4380 | 1129 |
| 539 | 20240812 | 100100 | 3153408555 | 4385 | 4415 | 4415 | 4385 | 3493 |
| 540 | 20240812 | 100000 | 3138000770 | 4415 | 4365 | 4420 | 4365 | 16757 |
| 541 | 20240812 | 095900 | 3064415885 | 4365 | 4360 | 4380 | 4350 | 9230 |
| 542 | 20240812 | 095800 | 3024091215 | 4350 | 4350 | 4360 | 4350 | 2686 |
| 543 | 20240812 | 095700 | 3012400390 | 4350 | 4355 | 4360 | 4350 | 313 |
| 544 | 20240812 | 095600 | 3011037780 | 4350 | 4355 | 4360 | 4345 | 7074 |
| 545 | 20240812 | 095500 | 2980246040 | 4355 | 4350 | 4355 | 4350 | 1389 |
| 546 | 20240812 | 095400 | 2974199745 | 4350 | 4360 | 4360 | 4350 | 1197 |
| 547 | 20240812 | 095300 | 2968985730 | 4360 | 4355 | 4360 | 4350 | 921 |
| 548 | 20240812 | 095200 | 2964976335 | 4355 | 4355 | 4360 | 4355 | 1415 |
| 549 | 20240812 | 095100 | 2958812635 | 4350 | 4370 | 4370 | 4345 | 12877 |
| 550 | 20240812 | 095000 | 2902686195 | 4370 | 4375 | 4380 | 4365 | 1713 |
| 551 | 20240812 | 094900 | 2895195815 | 4375 | 4365 | 4380 | 4365 | 5213 |
| 552 | 20240812 | 094800 | 2872394665 | 4350 | 4365 | 4370 | 4350 | 4864 |
| 553 | 20240812 | 094700 | 2851199705 | 4365 | 4365 | 4370 | 4365 | 614 |
| 554 | 20240812 | 094600 | 2848519505 | 4365 | 4360 | 4370 | 4360 | 1301 |
| 555 | 20240812 | 094500 | 2842841370 | 4365 | 4375 | 4375 | 4365 | 3248 |
| 556 | 20240812 | 094400 | 2828660820 | 4375 | 4350 | 4375 | 4345 | 12273 |
| 557 | 20240812 | 094300 | 2775104755 | 4345 | 4350 | 4350 | 4340 | 6012 |
| 558 | 20240812 | 094200 | 2748977865 | 4350 | 4345 | 4365 | 4340 | 11363 |
| 559 | 20240812 | 094100 | 2699598695 | 4350 | 4345 | 4350 | 4340 | 5821 |
| 560 | 20240812 | 094000 | 2674312995 | 4350 | 4375 | 4375 | 4345 | 18004 |
| 561 | 20240812 | 093900 | 2595939645 | 4375 | 4385 | 4385 | 4360 | 8422 |
| 562 | 20240812 | 093800 | 2559140205 | 4375 | 4390 | 4390 | 4375 | 2826 |
| 563 | 20240812 | 093700 | 2546765170 | 4390 | 4375 | 4395 | 4365 | 4275 |
| 564 | 20240812 | 093600 | 2528065625 | 4375 | 4390 | 4400 | 4375 | 3938 |
| 565 | 20240812 | 093500 | 2510804070 | 4390 | 4385 | 4390 | 4375 | 7007 |
| 566 | 20240812 | 093400 | 2480083850 | 4385 | 4390 | 4390 | 4380 | 1320 |
| 567 | 20240812 | 093300 | 2474293685 | 4390 | 4370 | 4395 | 4365 | 8265 |
| 568 | 20240812 | 093200 | 2438113420 | 4370 | 4370 | 4375 | 4365 | 6259 |
| 569 | 20240812 | 093100 | 2410761880 | 4370 | 4375 | 4375 | 4365 | 1060 |
| 570 | 20240812 | 093000 | 2406131855 | 4375 | 4365 | 4375 | 4360 | 6131 |
| 571 | 20240812 | 092900 | 2379360850 | 4375 | 4360 | 4375 | 4350 | 3951 |
| 572 | 20240812 | 092800 | 2362123200 | 4350 | 4345 | 4360 | 4345 | 9152 |
| 573 | 20240812 | 092700 | 2322295655 | 4350 | 4365 | 4370 | 4345 | 18600 |
| 574 | 20240812 | 092600 | 2241297075 | 4365 | 4380 | 4380 | 4365 | 4138 |
| 575 | 20240812 | 092500 | 2223233215 | 4380 | 4380 | 4385 | 4365 | 4926 |
| 576 | 20240812 | 092400 | 2201688860 | 4375 | 4385 | 4385 | 4375 | 2883 |
| 577 | 20240812 | 092300 | 2189059190 | 4385 | 4380 | 4390 | 4375 | 3266 |
| 578 | 20240812 | 092200 | 2174753850 | 4375 | 4380 | 4390 | 4375 | 2555 |
| 579 | 20240812 | 092100 | 2163557655 | 4395 | 4410 | 4410 | 4375 | 4362 |
| 580 | 20240812 | 092000 | 2144439405 | 4410 | 4360 | 4415 | 4360 | 28621 |
| 581 | 20240812 | 091900 | 2019016455 | 4375 | 4380 | 4380 | 4360 | 10744 |
| 582 | 20240812 | 091800 | 1972144725 | 4365 | 4385 | 4390 | 4365 | 8678 |
| 583 | 20240812 | 091700 | 1934199450 | 4390 | 4385 | 4400 | 4375 | 13118 |
| 584 | 20240812 | 091600 | 1876685515 | 4380 | 4405 | 4415 | 4380 | 11809 |
| 585 | 20240812 | 091500 | 1824845680 | 4415 | 4400 | 4420 | 4400 | 2087 |
| 586 | 20240812 | 091400 | 1815647190 | 4400 | 4420 | 4420 | 4400 | 22508 |
| 587 | 20240812 | 091300 | 1716572700 | 4420 | 4415 | 4430 | 4405 | 4164 |
| 588 | 20240812 | 091200 | 1698214495 | 4430 | 4410 | 4430 | 4405 | 8710 |
| 589 | 20240812 | 091100 | 1659792375 | 4425 | 4410 | 4440 | 4375 | 9705 |
| 590 | 20240812 | 091000 | 1617040325 | 4410 | 4420 | 4425 | 4375 | 17170 |
| 591 | 20240812 | 090900 | 1541439445 | 4425 | 4440 | 4445 | 4425 | 4697 |
| 592 | 20240812 | 090800 | 1520625990 | 4445 | 4450 | 4450 | 4430 | 8739 |
| 593 | 20240812 | 090700 | 1481787385 | 4450 | 4430 | 4455 | 4425 | 9391 |
| 594 | 20240812 | 090600 | 1440095025 | 4430 | 4435 | 4450 | 4420 | 9258 |
| 595 | 20240812 | 090500 | 1399054345 | 4430 | 4435 | 4470 | 4420 | 26178 |
| 596 | 20240812 | 090400 | 1282584760 | 4435 | 4385 | 4450 | 4365 | 36621 |
| 597 | 20240812 | 090300 | 1120988250 | 4385 | 4345 | 4405 | 4340 | 28059 |
| 598 | 20240812 | 090200 | 998482065 | 4345 | 4345 | 4360 | 4335 | 34369 |
| 599 | 20240812 | 090100 | 849100820 | 4345 | 4340 | 4375 | 4335 | 37958 |
| 600 | 20240812 | 090000 | 683885070 | 4340 | 4400 | 4405 | 4330 | 131208 |