30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 3 | 20240819 | 185700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240819 | 185600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240819 | 185500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240819 | 185400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240819 | 185300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240819 | 185200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240819 | 185100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240819 | 185000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240819 | 184900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240819 | 184800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240819 | 184700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240819 | 184600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240819 | 184500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240819 | 184400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240819 | 184300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240819 | 184200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240819 | 184100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240819 | 184000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240819 | 183900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240819 | 183800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240819 | 183700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240819 | 183600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240819 | 183500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240819 | 183400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240819 | 183300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240819 | 183200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240819 | 183100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240819 | 183000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240819 | 182900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240819 | 182800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 33 | 20240819 | 182700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240819 | 182600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240819 | 182500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240819 | 182400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240819 | 182300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240819 | 182200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240819 | 182100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240819 | 182000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240819 | 181900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240819 | 181800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240819 | 181700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240819 | 181600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240819 | 181500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240819 | 181400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240819 | 181300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240819 | 181200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240819 | 181100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240819 | 181000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240819 | 180900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240819 | 180800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240819 | 180700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240819 | 180600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240819 | 180500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240819 | 180400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240819 | 180300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240819 | 180200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240819 | 180100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240819 | 180000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240819 | 175900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240819 | 175800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 63 | 20240819 | 175700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240819 | 175600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240819 | 175500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240819 | 175400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240819 | 175300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240819 | 175200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240819 | 175100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240819 | 175000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240819 | 174900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240819 | 174800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240819 | 174700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240819 | 174600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240819 | 174500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240819 | 174400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240819 | 174300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240819 | 174200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240819 | 174100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240819 | 174000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240819 | 173900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240819 | 173800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240819 | 173700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240819 | 173600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240819 | 173500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240819 | 173400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240819 | 173300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240819 | 173200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240819 | 173100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240819 | 173000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240819 | 172900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240819 | 172800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 93 | 20240819 | 172700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240819 | 172600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240819 | 172500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240819 | 172400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240819 | 172300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240819 | 172200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240819 | 172100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240819 | 172000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240819 | 171900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240819 | 171800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240819 | 171700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240819 | 171600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240819 | 171500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240819 | 171400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240819 | 171300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240819 | 171200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240819 | 171100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240819 | 171000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240819 | 170900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240819 | 170800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240819 | 170700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240819 | 170600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240819 | 170500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240819 | 170400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240819 | 170300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240819 | 170200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240819 | 170100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240819 | 170000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240819 | 165900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240819 | 165800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 123 | 20240819 | 165700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240819 | 165600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240819 | 165500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240819 | 165400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240819 | 165300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240819 | 165200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240819 | 165100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240819 | 165000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240819 | 164900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240819 | 164800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240819 | 164700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240819 | 164600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240819 | 164500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240819 | 164400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240819 | 164300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240819 | 164200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240819 | 164100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240819 | 164000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240819 | 163900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240819 | 163800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240819 | 163700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240819 | 163600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240819 | 163500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240819 | 163400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240819 | 163300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240819 | 163200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240819 | 163100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240819 | 163000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240819 | 162900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240819 | 162800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 153 | 20240819 | 162700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240819 | 162600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240819 | 162500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240819 | 162400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240819 | 162300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240819 | 162200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240819 | 162100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240819 | 162000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240819 | 161900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240819 | 161800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240819 | 161700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240819 | 161600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240819 | 161500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240819 | 161400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240819 | 161300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240819 | 161200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240819 | 161100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240819 | 161000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240819 | 160900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240819 | 160800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240819 | 160700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240819 | 160600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240819 | 160500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240819 | 160400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240819 | 160300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240819 | 160200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240819 | 160100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240819 | 160000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240819 | 155900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240819 | 155800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 183 | 20240819 | 155700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240819 | 155600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240819 | 155500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240819 | 155400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240819 | 155300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240819 | 155200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240819 | 155100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240819 | 155000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240819 | 154900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240819 | 154800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240819 | 154700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240819 | 154600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240819 | 154500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240819 | 154400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240819 | 154300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240819 | 154200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240819 | 154100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240819 | 154000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240819 | 153900 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240819 | 153800 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240819 | 153700 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240819 | 153600 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240819 | 153500 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240819 | 153400 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240819 | 153300 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240819 | 153200 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240819 | 153100 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240819 | 153000 | 5292765195 | 4020 | 4020 | 4020 | 4020 | 37552 |
| 211 | 20240819 | 152900 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240819 | 152800 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 213 | 20240819 | 152700 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240819 | 152600 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240819 | 152500 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240819 | 152400 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240819 | 152300 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240819 | 152200 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240819 | 152100 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240819 | 152000 | 5141806155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240819 | 151900 | 5141806155 | 4020 | 4000 | 4020 | 3995 | 8272 |
| 222 | 20240819 | 151800 | 5108653420 | 4000 | 3995 | 4005 | 3995 | 2540 |
| 223 | 20240819 | 151700 | 5098495245 | 3995 | 4010 | 4010 | 3990 | 9061 |
| 224 | 20240819 | 151600 | 5062252375 | 4010 | 4015 | 4015 | 4010 | 8532 |
| 225 | 20240819 | 151500 | 5028026815 | 4015 | 4015 | 4015 | 4010 | 6921 |
| 226 | 20240819 | 151400 | 5000271695 | 4015 | 4010 | 4015 | 4005 | 4672 |
| 227 | 20240819 | 151300 | 4981530600 | 4010 | 4000 | 4010 | 4000 | 8981 |
| 228 | 20240819 | 151200 | 4945547765 | 4010 | 4005 | 4010 | 4000 | 13789 |
| 229 | 20240819 | 151100 | 4890322040 | 4010 | 4005 | 4010 | 4005 | 14733 |
| 230 | 20240819 | 151000 | 4831265760 | 4005 | 3985 | 4010 | 3985 | 20204 |
| 231 | 20240819 | 150900 | 4750480050 | 3985 | 3970 | 3990 | 3970 | 10813 |
| 232 | 20240819 | 150800 | 4707514000 | 3970 | 3965 | 3970 | 3960 | 881 |
| 233 | 20240819 | 150700 | 4704024540 | 3970 | 3970 | 3970 | 3965 | 575 |
| 234 | 20240819 | 150600 | 4701742835 | 3970 | 3960 | 3970 | 3960 | 787 |
| 235 | 20240819 | 150500 | 4698624305 | 3955 | 3955 | 3960 | 3950 | 4820 |
| 236 | 20240819 | 150400 | 4679549285 | 3955 | 3960 | 3960 | 3955 | 3194 |
| 237 | 20240819 | 150300 | 4666916245 | 3960 | 3970 | 3970 | 3960 | 2976 |
| 238 | 20240819 | 150200 | 4655130070 | 3970 | 3970 | 3970 | 3950 | 9394 |
| 239 | 20240819 | 150100 | 4617913725 | 3970 | 3975 | 3975 | 3970 | 39 |
| 240 | 20240819 | 150000 | 4617758835 | 3970 | 3975 | 3975 | 3970 | 999 |
| 241 | 20240819 | 145900 | 4613791820 | 3975 | 3980 | 3980 | 3970 | 470 |
| 242 | 20240819 | 145800 | 4611923560 | 3980 | 3985 | 3985 | 3960 | 10940 |
| 243 | 20240819 | 145700 | 4568514305 | 3985 | 3985 | 3985 | 3970 | 143 |
| 244 | 20240819 | 145600 | 4567945740 | 3990 | 3980 | 3990 | 3970 | 2466 |
| 245 | 20240819 | 145500 | 4558144425 | 3995 | 3985 | 3995 | 3980 | 2028 |
| 246 | 20240819 | 145400 | 4550059100 | 3985 | 3985 | 3985 | 3985 | 1005 |
| 247 | 20240819 | 145300 | 4546054175 | 3990 | 3985 | 3990 | 3985 | 437 |
| 248 | 20240819 | 145200 | 4544312560 | 3980 | 3990 | 3995 | 3970 | 2417 |
| 249 | 20240819 | 145100 | 4534694090 | 4000 | 3980 | 4000 | 3980 | 9512 |
| 250 | 20240819 | 145000 | 4496721275 | 3980 | 3980 | 3985 | 3980 | 6675 |
| 251 | 20240819 | 144900 | 4470154630 | 3975 | 3980 | 3980 | 3975 | 5117 |
| 252 | 20240819 | 144800 | 4449798125 | 3985 | 3970 | 3985 | 3970 | 6279 |
| 253 | 20240819 | 144700 | 4424823490 | 3975 | 3970 | 3975 | 3965 | 1540 |
| 254 | 20240819 | 144600 | 4418712665 | 3970 | 3975 | 3975 | 3970 | 642 |
| 255 | 20240819 | 144500 | 4416163870 | 3970 | 3965 | 3970 | 3965 | 1646 |
| 256 | 20240819 | 144400 | 4409629665 | 3970 | 3970 | 3970 | 3965 | 204 |
| 257 | 20240819 | 144300 | 4408819845 | 3965 | 3970 | 3970 | 3965 | 105 |
| 258 | 20240819 | 144200 | 4408403215 | 3965 | 3975 | 3975 | 3965 | 386 |
| 259 | 20240819 | 144100 | 4406870760 | 3965 | 3960 | 3970 | 3960 | 14075 |
| 260 | 20240819 | 144000 | 4351088835 | 3965 | 3960 | 3965 | 3955 | 2707 |
| 261 | 20240819 | 143900 | 4340369240 | 3960 | 3960 | 3960 | 3950 | 1307 |
| 262 | 20240819 | 143800 | 4335196530 | 3960 | 3955 | 3960 | 3945 | 1944 |
| 263 | 20240819 | 143700 | 4327510415 | 3955 | 3950 | 3955 | 3950 | 1922 |
| 264 | 20240819 | 143600 | 4319918490 | 3950 | 3955 | 3955 | 3945 | 1704 |
| 265 | 20240819 | 143500 | 4313187965 | 3955 | 3960 | 3960 | 3955 | 1629 |
| 266 | 20240819 | 143400 | 4306741035 | 3960 | 3960 | 3960 | 3955 | 283 |
| 267 | 20240819 | 143300 | 4305621010 | 3960 | 3950 | 3960 | 3950 | 5593 |
| 268 | 20240819 | 143200 | 4283518605 | 3950 | 3935 | 3950 | 3935 | 2048 |
| 269 | 20240819 | 143100 | 4275445435 | 3935 | 3930 | 3940 | 3930 | 477 |
| 270 | 20240819 | 143000 | 4273568555 | 3935 | 3940 | 3940 | 3935 | 1581 |
| 271 | 20240819 | 142900 | 4267346580 | 3940 | 3940 | 3940 | 3935 | 2129 |
| 272 | 20240819 | 142800 | 4258961460 | 3945 | 3940 | 3945 | 3935 | 1902 |
| 273 | 20240819 | 142700 | 4251467580 | 3945 | 3940 | 3945 | 3940 | 171 |
| 274 | 20240819 | 142600 | 4250793835 | 3945 | 3945 | 3945 | 3940 | 558 |
| 275 | 20240819 | 142500 | 4248595130 | 3940 | 3940 | 3945 | 3935 | 3635 |
| 276 | 20240819 | 142400 | 4234278235 | 3940 | 3935 | 3945 | 3935 | 2608 |
| 277 | 20240819 | 142300 | 4224012230 | 3930 | 3930 | 3940 | 3930 | 1781 |
| 278 | 20240819 | 142200 | 4217004080 | 3935 | 3940 | 3945 | 3935 | 2083 |
| 279 | 20240819 | 142100 | 4208802910 | 3940 | 3945 | 3945 | 3940 | 1822 |
| 280 | 20240819 | 142000 | 4201619540 | 3950 | 3950 | 3955 | 3950 | 642 |
| 281 | 20240819 | 141900 | 4199083630 | 3950 | 3950 | 3955 | 3950 | 3468 |
| 282 | 20240819 | 141800 | 4185382695 | 3950 | 3950 | 3955 | 3950 | 274 |
| 283 | 20240819 | 141700 | 4184300385 | 3955 | 3955 | 3955 | 3945 | 2359 |
| 284 | 20240819 | 141600 | 4174981725 | 3955 | 3950 | 3960 | 3945 | 5009 |
| 285 | 20240819 | 141500 | 4155184250 | 3950 | 3945 | 3955 | 3945 | 3439 |
| 286 | 20240819 | 141400 | 4141604830 | 3945 | 3940 | 3955 | 3935 | 11048 |
| 287 | 20240819 | 141300 | 4097996230 | 3940 | 3935 | 3945 | 3935 | 6358 |
| 288 | 20240819 | 141200 | 4072955730 | 3935 | 3925 | 3935 | 3920 | 5046 |
| 289 | 20240819 | 141100 | 4053132905 | 3925 | 3920 | 3925 | 3920 | 4806 |
| 290 | 20240819 | 141000 | 4034283930 | 3920 | 3920 | 3920 | 3915 | 1277 |
| 291 | 20240819 | 140900 | 4029284325 | 3920 | 3905 | 3920 | 3905 | 283 |
| 292 | 20240819 | 140800 | 4028179180 | 3905 | 3910 | 3915 | 3905 | 1489 |
| 293 | 20240819 | 140700 | 4022350665 | 3915 | 3905 | 3915 | 3905 | 1914 |
| 294 | 20240819 | 140600 | 4014873580 | 3910 | 3910 | 3915 | 3910 | 12 |
| 295 | 20240819 | 140500 | 4014826655 | 3905 | 3910 | 3910 | 3905 | 1983 |
| 296 | 20240819 | 140400 | 4007080625 | 3910 | 3910 | 3910 | 3910 | 698 |
| 297 | 20240819 | 140300 | 4004351445 | 3910 | 3920 | 3920 | 3910 | 75 |
| 298 | 20240819 | 140200 | 4004058055 | 3920 | 3910 | 3920 | 3910 | 1157 |
| 299 | 20240819 | 140100 | 3999524000 | 3910 | 3910 | 3910 | 3910 | 2 |
| 300 | 20240819 | 140000 | 3999516180 | 3910 | 3910 | 3910 | 3910 | 15 |
| 301 | 20240819 | 135900 | 3999457530 | 3915 | 3915 | 3915 | 3915 | 109 |
| 302 | 20240819 | 135800 | 3999030795 | 3920 | 3920 | 3920 | 3915 | 39 |
| 303 | 20240819 | 135700 | 3998878045 | 3920 | 3915 | 3920 | 3910 | 175 |
| 304 | 20240819 | 135600 | 3998192970 | 3910 | 3915 | 3915 | 3910 | 830 |
| 305 | 20240819 | 135500 | 3994947170 | 3920 | 3920 | 3920 | 3920 | 50 |
| 306 | 20240819 | 135400 | 3994751170 | 3915 | 3915 | 3920 | 3915 | 554 |
| 307 | 20240819 | 135300 | 3992581660 | 3915 | 3915 | 3915 | 3915 | 540 |
| 308 | 20240819 | 135200 | 3990467560 | 3910 | 3910 | 3915 | 3910 | 34 |
| 309 | 20240819 | 135100 | 3990334590 | 3910 | 3915 | 3915 | 3910 | 38 |
| 310 | 20240819 | 135000 | 3990185880 | 3915 | 3915 | 3915 | 3915 | 26 |
| 311 | 20240819 | 134900 | 3990084090 | 3915 | 3915 | 3915 | 3910 | 21 |
| 312 | 20240819 | 134800 | 3990001895 | 3915 | 3900 | 3915 | 3900 | 6479 |
| 313 | 20240819 | 134700 | 3964707585 | 3900 | 3895 | 3900 | 3895 | 690 |
| 314 | 20240819 | 134600 | 3962019935 | 3900 | 3905 | 3905 | 3900 | 4948 |
| 315 | 20240819 | 134500 | 3942714670 | 3905 | 3905 | 3905 | 3905 | 64 |
| 316 | 20240819 | 134400 | 3942464750 | 3900 | 3900 | 3900 | 3900 | 300 |
| 317 | 20240819 | 134300 | 3941294750 | 3905 | 3905 | 3905 | 3905 | 304 |
| 318 | 20240819 | 134200 | 3940107630 | 3905 | 3900 | 3905 | 3900 | 312 |
| 319 | 20240819 | 134100 | 3938890825 | 3905 | 3910 | 3910 | 3905 | 3839 |
| 320 | 20240819 | 134000 | 3923896315 | 3910 | 3910 | 3910 | 3905 | 1522 |
| 321 | 20240819 | 133900 | 3917946500 | 3910 | 3915 | 3925 | 3910 | 4205 |
| 322 | 20240819 | 133800 | 3901479120 | 3915 | 3920 | 3920 | 3915 | 922 |
| 323 | 20240819 | 133700 | 3897869475 | 3920 | 3920 | 3920 | 3920 | 164 |
| 324 | 20240819 | 133600 | 3897226595 | 3920 | 3930 | 3930 | 3920 | 31 |
| 325 | 20240819 | 133500 | 3897104910 | 3930 | 3930 | 3935 | 3920 | 3357 |
| 326 | 20240819 | 133400 | 3883939090 | 3930 | 3930 | 3930 | 3925 | 947 |
| 327 | 20240819 | 133300 | 3880219805 | 3930 | 3925 | 3930 | 3920 | 1804 |
| 328 | 20240819 | 133200 | 3873144610 | 3920 | 3915 | 3920 | 3915 | 3364 |
| 329 | 20240819 | 133100 | 3859957990 | 3915 | 3910 | 3915 | 3910 | 946 |
| 330 | 20240819 | 133000 | 3856254900 | 3915 | 3915 | 3915 | 3910 | 168 |
| 331 | 20240819 | 132900 | 3855597285 | 3915 | 3915 | 3915 | 3910 | 503 |
| 332 | 20240819 | 132800 | 3853628045 | 3910 | 3905 | 3910 | 3905 | 499 |
| 333 | 20240819 | 132700 | 3851679400 | 3910 | 3910 | 3910 | 3910 | 1262 |
| 334 | 20240819 | 132600 | 3846744980 | 3910 | 3900 | 3910 | 3900 | 2009 |
| 335 | 20240819 | 132500 | 3838906930 | 3900 | 3910 | 3910 | 3900 | 1136 |
| 336 | 20240819 | 132400 | 3834470835 | 3910 | 3910 | 3910 | 3905 | 1081 |
| 337 | 20240819 | 132300 | 3830244375 | 3910 | 3905 | 3910 | 3900 | 622 |
| 338 | 20240819 | 132200 | 3827814900 | 3905 | 3900 | 3905 | 3900 | 782 |
| 339 | 20240819 | 132100 | 3824761965 | 3900 | 3905 | 3905 | 3900 | 713 |
| 340 | 20240819 | 132000 | 3821978950 | 3900 | 3895 | 3900 | 3895 | 1116 |
| 341 | 20240819 | 131900 | 3817630265 | 3895 | 3895 | 3895 | 3890 | 293 |
| 342 | 20240819 | 131800 | 3816490450 | 3895 | 3885 | 3895 | 3885 | 235 |
| 343 | 20240819 | 131700 | 3815576455 | 3880 | 3890 | 3890 | 3880 | 1959 |
| 344 | 20240819 | 131600 | 3807974380 | 3890 | 3890 | 3890 | 3890 | 672 |
| 345 | 20240819 | 131500 | 3805360300 | 3885 | 3890 | 3895 | 3885 | 308 |
| 346 | 20240819 | 131400 | 3804163475 | 3885 | 3880 | 3890 | 3880 | 1222 |
| 347 | 20240819 | 131300 | 3799421905 | 3890 | 3890 | 3890 | 3890 | 1 |
| 348 | 20240819 | 131200 | 3799418015 | 3875 | 3875 | 3890 | 3875 | 3137 |
| 349 | 20240819 | 131100 | 3787252060 | 3875 | 3885 | 3885 | 3875 | 2921 |
| 350 | 20240819 | 131000 | 3775917725 | 3880 | 3885 | 3895 | 3880 | 5918 |
| 351 | 20240819 | 130900 | 3752942395 | 3880 | 3880 | 3895 | 3880 | 491 |
| 352 | 20240819 | 130800 | 3751031780 | 3880 | 3900 | 3900 | 3880 | 1839 |
| 353 | 20240819 | 130700 | 3743894890 | 3885 | 3880 | 3900 | 3880 | 108 |
| 354 | 20240819 | 130600 | 3743475780 | 3880 | 3890 | 3895 | 3880 | 6602 |
| 355 | 20240819 | 130500 | 3717837080 | 3890 | 3895 | 3900 | 3890 | 2636 |
| 356 | 20240819 | 130400 | 3707580910 | 3900 | 3900 | 3905 | 3900 | 779 |
| 357 | 20240819 | 130300 | 3704542765 | 3905 | 3900 | 3905 | 3900 | 1587 |
| 358 | 20240819 | 130200 | 3698351805 | 3900 | 3900 | 3900 | 3895 | 1234 |
| 359 | 20240819 | 130100 | 3693542070 | 3900 | 3900 | 3900 | 3895 | 2302 |
| 360 | 20240819 | 130000 | 3684575725 | 3905 | 3905 | 3905 | 3900 | 741 |
| 361 | 20240819 | 125900 | 3681685250 | 3905 | 3900 | 3905 | 3900 | 990 |
| 362 | 20240819 | 125800 | 3677824195 | 3900 | 3895 | 3900 | 3895 | 1423 |
| 363 | 20240819 | 125700 | 3672281085 | 3900 | 3900 | 3900 | 3900 | 2002 |
| 364 | 20240819 | 125600 | 3664473285 | 3900 | 3900 | 3900 | 3900 | 269 |
| 365 | 20240819 | 125500 | 3663424185 | 3900 | 3900 | 3905 | 3900 | 1219 |
| 366 | 20240819 | 125400 | 3658669470 | 3900 | 3900 | 3900 | 3900 | 1634 |
| 367 | 20240819 | 125300 | 3652296870 | 3900 | 3905 | 3905 | 3900 | 204 |
| 368 | 20240819 | 125200 | 3651500275 | 3900 | 3900 | 3905 | 3900 | 186 |
| 369 | 20240819 | 125100 | 3650774825 | 3900 | 3905 | 3905 | 3900 | 1002 |
| 370 | 20240819 | 125000 | 3646865120 | 3905 | 3910 | 3910 | 3905 | 3642 |
| 371 | 20240819 | 124900 | 3632641195 | 3910 | 3920 | 3920 | 3910 | 411 |
| 372 | 20240819 | 124800 | 3631032895 | 3920 | 3910 | 3920 | 3905 | 2260 |
| 373 | 20240819 | 124700 | 3622189035 | 3905 | 3910 | 3910 | 3905 | 150 |
| 374 | 20240819 | 124600 | 3621603055 | 3915 | 3910 | 3915 | 3910 | 211 |
| 375 | 20240819 | 124500 | 3620777990 | 3910 | 3910 | 3915 | 3910 | 1184 |
| 376 | 20240819 | 124400 | 3616148540 | 3915 | 3915 | 3915 | 3915 | 1610 |
| 377 | 20240819 | 124300 | 3609845390 | 3915 | 3915 | 3915 | 3915 | 76 |
| 378 | 20240819 | 124200 | 3609547850 | 3915 | 3915 | 3915 | 3915 | 55 |
| 379 | 20240819 | 124100 | 3609332525 | 3915 | 3915 | 3915 | 3915 | 1027 |
| 380 | 20240819 | 124000 | 3605311820 | 3915 | 3910 | 3915 | 3910 | 45 |
| 381 | 20240819 | 123900 | 3605135865 | 3910 | 3905 | 3910 | 3905 | 408 |
| 382 | 20240819 | 123800 | 3603542085 | 3900 | 3905 | 3905 | 3900 | 6834 |
| 383 | 20240819 | 123700 | 3576878270 | 3905 | 3905 | 3910 | 3905 | 2646 |
| 384 | 20240819 | 123600 | 3566545585 | 3910 | 3915 | 3915 | 3905 | 1473 |
| 385 | 20240819 | 123500 | 3560786565 | 3910 | 3910 | 3915 | 3910 | 190 |
| 386 | 20240819 | 123400 | 3560043615 | 3910 | 3905 | 3910 | 3905 | 1056 |
| 387 | 20240819 | 123300 | 3555914685 | 3905 | 3905 | 3910 | 3905 | 2005 |
| 388 | 20240819 | 123200 | 3548085000 | 3910 | 3905 | 3910 | 3905 | 185 |
| 389 | 20240819 | 123100 | 3547361670 | 3910 | 3910 | 3910 | 3910 | 21 |
| 390 | 20240819 | 123000 | 3547279560 | 3910 | 3915 | 3915 | 3910 | 2690 |
| 391 | 20240819 | 122900 | 3536759815 | 3915 | 3915 | 3915 | 3915 | 2064 |
| 392 | 20240819 | 122800 | 3528679255 | 3915 | 3915 | 3915 | 3915 | 17 |
| 393 | 20240819 | 122700 | 3528612700 | 3920 | 3915 | 3920 | 3915 | 325 |
| 394 | 20240819 | 122600 | 3527339325 | 3915 | 3915 | 3915 | 3915 | 1155 |
| 395 | 20240819 | 122500 | 3522817500 | 3905 | 3905 | 3905 | 3905 | 20 |
| 396 | 20240819 | 122400 | 3522739400 | 3905 | 3910 | 3915 | 3905 | 512 |
| 397 | 20240819 | 122300 | 3520738500 | 3910 | 3910 | 3910 | 3910 | 11 |
| 398 | 20240819 | 122200 | 3520695490 | 3910 | 3910 | 3910 | 3910 | 29 |
| 399 | 20240819 | 122100 | 3520582100 | 3910 | 3915 | 3915 | 3910 | 602 |
| 400 | 20240819 | 122000 | 3518228275 | 3915 | 3915 | 3915 | 3910 | 211 |
| 401 | 20240819 | 121900 | 3517403210 | 3915 | 3915 | 3915 | 3905 | 450 |
| 402 | 20240819 | 121800 | 3515643025 | 3910 | 3905 | 3910 | 3905 | 2418 |
| 403 | 20240819 | 121700 | 3506194710 | 3905 | 3905 | 3910 | 3905 | 630 |
| 404 | 20240819 | 121600 | 3503734175 | 3905 | 3905 | 3905 | 3905 | 410 |
| 405 | 20240819 | 121500 | 3502133125 | 3910 | 3910 | 3910 | 3910 | 10 |
| 406 | 20240819 | 121400 | 3502094025 | 3900 | 3900 | 3900 | 3900 | 500 |
| 407 | 20240819 | 121300 | 3500144025 | 3910 | 3900 | 3910 | 3900 | 2063 |
| 408 | 20240819 | 121200 | 3492097695 | 3905 | 3910 | 3910 | 3905 | 27 |
| 409 | 20240819 | 121100 | 3491992225 | 3910 | 3910 | 3910 | 3910 | 500 |
| 410 | 20240819 | 121000 | 3490037225 | 3910 | 3905 | 3910 | 3905 | 45 |
| 411 | 20240819 | 120900 | 3489861440 | 3910 | 3900 | 3910 | 3900 | 350 |
| 412 | 20240819 | 120800 | 3488496340 | 3905 | 3905 | 3905 | 3900 | 843 |
| 413 | 20240819 | 120700 | 3485204440 | 3905 | 3905 | 3905 | 3905 | 584 |
| 414 | 20240819 | 120600 | 3482923920 | 3900 | 3910 | 3910 | 3900 | 1967 |
| 415 | 20240819 | 120500 | 3475250920 | 3910 | 3905 | 3910 | 3905 | 1524 |
| 416 | 20240819 | 120400 | 3469299650 | 3905 | 3905 | 3905 | 3905 | 5 |
| 417 | 20240819 | 120300 | 3469280125 | 3905 | 3905 | 3905 | 3900 | 667 |
| 418 | 20240819 | 120200 | 3466675500 | 3905 | 3905 | 3905 | 3905 | 2056 |
| 419 | 20240819 | 120100 | 3458646820 | 3905 | 3910 | 3910 | 3905 | 1746 |
| 420 | 20240819 | 120000 | 3451828635 | 3905 | 3910 | 3910 | 3905 | 169 |
| 421 | 20240819 | 115900 | 3451167935 | 3910 | 3905 | 3910 | 3905 | 1914 |
| 422 | 20240819 | 115800 | 3443693760 | 3915 | 3910 | 3915 | 3905 | 151 |
| 423 | 20240819 | 115700 | 3443103350 | 3915 | 3910 | 3915 | 3910 | 1292 |
| 424 | 20240819 | 115600 | 3438049120 | 3915 | 3905 | 3915 | 3905 | 542 |
| 425 | 20240819 | 115500 | 3435930020 | 3910 | 3910 | 3910 | 3905 | 23 |
| 426 | 20240819 | 115400 | 3435840195 | 3900 | 3900 | 3910 | 3900 | 3278 |
| 427 | 20240819 | 115300 | 3423053375 | 3910 | 3910 | 3910 | 3905 | 2111 |
| 428 | 20240819 | 115200 | 3414809635 | 3915 | 3915 | 3915 | 3915 | 346 |
| 429 | 20240819 | 115100 | 3413455045 | 3915 | 3915 | 3915 | 3915 | 150 |
| 430 | 20240819 | 115000 | 3412867795 | 3915 | 3905 | 3915 | 3905 | 2085 |
| 431 | 20240819 | 114900 | 3404725180 | 3910 | 3910 | 3915 | 3910 | 97 |
| 432 | 20240819 | 114800 | 3404345905 | 3910 | 3910 | 3915 | 3910 | 505 |
| 433 | 20240819 | 114700 | 3402368955 | 3915 | 3905 | 3915 | 3905 | 48 |
| 434 | 20240819 | 114600 | 3402181505 | 3905 | 3910 | 3910 | 3905 | 1821 |
| 435 | 20240819 | 114500 | 3395065400 | 3905 | 3910 | 3910 | 3905 | 1676 |
| 436 | 20240819 | 114400 | 3388519370 | 3915 | 3910 | 3915 | 3905 | 516 |
| 437 | 20240819 | 114300 | 3386502820 | 3915 | 3910 | 3915 | 3910 | 2 |
| 438 | 20240819 | 114200 | 3386494995 | 3905 | 3910 | 3910 | 3900 | 3119 |
| 439 | 20240819 | 114100 | 3374309055 | 3920 | 3920 | 3920 | 3920 | 0 |
| 440 | 20240819 | 114000 | 3374309055 | 3920 | 3925 | 3925 | 3910 | 3932 |
| 441 | 20240819 | 113900 | 3358930665 | 3920 | 3915 | 3925 | 3915 | 850 |
| 442 | 20240819 | 113800 | 3355601015 | 3915 | 3915 | 3915 | 3910 | 952 |
| 443 | 20240819 | 113700 | 3351876390 | 3915 | 3915 | 3915 | 3915 | 513 |
| 444 | 20240819 | 113600 | 3349867995 | 3920 | 3920 | 3920 | 3920 | 6 |
| 445 | 20240819 | 113500 | 3349844475 | 3920 | 3915 | 3920 | 3915 | 122 |
| 446 | 20240819 | 113400 | 3349366840 | 3920 | 3920 | 3920 | 3915 | 434 |
| 447 | 20240819 | 113300 | 3347666610 | 3920 | 3920 | 3920 | 3920 | 10 |
| 448 | 20240819 | 113200 | 3347627410 | 3905 | 3905 | 3905 | 3905 | 859 |
| 449 | 20240819 | 113100 | 3344273015 | 3905 | 3920 | 3925 | 3905 | 5887 |
| 450 | 20240819 | 113000 | 3321234210 | 3910 | 3920 | 3920 | 3910 | 300 |
| 451 | 20240819 | 112900 | 3320059810 | 3915 | 3900 | 3915 | 3900 | 2137 |
| 452 | 20240819 | 112800 | 3311709020 | 3900 | 3900 | 3900 | 3900 | 172 |
| 453 | 20240819 | 112700 | 3311038220 | 3895 | 3890 | 3900 | 3890 | 4705 |
| 454 | 20240819 | 112600 | 3292712745 | 3890 | 3895 | 3900 | 3885 | 10918 |
| 455 | 20240819 | 112500 | 3250239435 | 3895 | 3900 | 3905 | 3890 | 17123 |
| 456 | 20240819 | 112400 | 3183515940 | 3900 | 3910 | 3910 | 3900 | 8107 |
| 457 | 20240819 | 112300 | 3151856315 | 3915 | 3910 | 3915 | 3910 | 5916 |
| 458 | 20240819 | 112200 | 3128724750 | 3910 | 3920 | 3920 | 3910 | 7422 |
| 459 | 20240819 | 112100 | 3099692965 | 3920 | 3925 | 3925 | 3920 | 423 |
| 460 | 20240819 | 112000 | 3098034745 | 3920 | 3925 | 3925 | 3920 | 416 |
| 461 | 20240819 | 111900 | 3096403980 | 3925 | 3920 | 3925 | 3915 | 2364 |
| 462 | 20240819 | 111800 | 3087143195 | 3920 | 3915 | 3925 | 3915 | 789 |
| 463 | 20240819 | 111700 | 3084050340 | 3910 | 3915 | 3915 | 3910 | 1367 |
| 464 | 20240819 | 111600 | 3078702045 | 3915 | 3930 | 3930 | 3910 | 20906 |
| 465 | 20240819 | 111500 | 2996932690 | 3915 | 3920 | 3920 | 3915 | 448 |
| 466 | 20240819 | 111400 | 2995178285 | 3915 | 3930 | 3935 | 3915 | 560 |
| 467 | 20240819 | 111300 | 2992979095 | 3915 | 3920 | 3920 | 3915 | 1955 |
| 468 | 20240819 | 111200 | 2985322010 | 3920 | 3930 | 3930 | 3920 | 9098 |
| 469 | 20240819 | 111100 | 2949615035 | 3930 | 3930 | 3930 | 3930 | 880 |
| 470 | 20240819 | 111000 | 2946156635 | 3930 | 3930 | 3935 | 3930 | 2167 |
| 471 | 20240819 | 110900 | 2937640320 | 3935 | 3935 | 3935 | 3935 | 10 |
| 472 | 20240819 | 110800 | 2937600970 | 3935 | 3930 | 3935 | 3930 | 2824 |
| 473 | 20240819 | 110700 | 2926495705 | 3935 | 3930 | 3935 | 3930 | 504 |
| 474 | 20240819 | 110600 | 2924514530 | 3930 | 3935 | 3935 | 3930 | 89 |
| 475 | 20240819 | 110500 | 2924164320 | 3935 | 3935 | 3935 | 3935 | 410 |
| 476 | 20240819 | 110400 | 2922550970 | 3935 | 3940 | 3940 | 3935 | 1283 |
| 477 | 20240819 | 110300 | 2917502315 | 3940 | 3940 | 3940 | 3940 | 13 |
| 478 | 20240819 | 110200 | 2917451095 | 3935 | 3935 | 3935 | 3935 | 16 |
| 479 | 20240819 | 110100 | 2917388135 | 3935 | 3935 | 3940 | 3935 | 984 |
| 480 | 20240819 | 110000 | 2913515725 | 3935 | 3935 | 3935 | 3925 | 3580 |
| 481 | 20240819 | 105900 | 2899448030 | 3935 | 3935 | 3935 | 3935 | 101 |
| 482 | 20240819 | 105800 | 2899050595 | 3930 | 3935 | 3940 | 3930 | 38 |
| 483 | 20240819 | 105700 | 2898901075 | 3940 | 3945 | 3945 | 3920 | 2658 |
| 484 | 20240819 | 105600 | 2888462955 | 3935 | 3940 | 3950 | 3935 | 1803 |
| 485 | 20240819 | 105500 | 2881350615 | 3940 | 3935 | 3940 | 3935 | 953 |
| 486 | 20240819 | 105400 | 2877596300 | 3940 | 3935 | 3940 | 3930 | 1469 |
| 487 | 20240819 | 105300 | 2871820770 | 3935 | 3935 | 3940 | 3935 | 295 |
| 488 | 20240819 | 105200 | 2870659940 | 3940 | 3940 | 3940 | 3940 | 1129 |
| 489 | 20240819 | 105100 | 2866211680 | 3935 | 3935 | 3940 | 3935 | 305 |
| 490 | 20240819 | 105000 | 2865010695 | 3935 | 3935 | 3935 | 3935 | 1341 |
| 491 | 20240819 | 104900 | 2859733860 | 3935 | 3930 | 3935 | 3930 | 5 |
| 492 | 20240819 | 104800 | 2859714190 | 3920 | 3925 | 3925 | 3920 | 710 |
| 493 | 20240819 | 104700 | 2856930185 | 3920 | 3930 | 3935 | 3920 | 1388 |
| 494 | 20240819 | 104600 | 2851478020 | 3930 | 3920 | 3930 | 3920 | 1296 |
| 495 | 20240819 | 104500 | 2846396160 | 3920 | 3935 | 3935 | 3920 | 453 |
| 496 | 20240819 | 104400 | 2844613935 | 3915 | 3935 | 3935 | 3915 | 1075 |
| 497 | 20240819 | 104300 | 2840402220 | 3930 | 3920 | 3930 | 3920 | 2667 |
| 498 | 20240819 | 104200 | 2829938610 | 3920 | 3915 | 3920 | 3910 | 3161 |
| 499 | 20240819 | 104100 | 2817564480 | 3915 | 3915 | 3920 | 3915 | 722 |
| 500 | 20240819 | 104000 | 2814736950 | 3915 | 3910 | 3920 | 3910 | 5747 |
| 501 | 20240819 | 103900 | 2792260150 | 3915 | 3915 | 3915 | 3910 | 13554 |
| 502 | 20240819 | 103800 | 2739201860 | 3915 | 3920 | 3920 | 3915 | 1263 |
| 503 | 20240819 | 103700 | 2734256690 | 3920 | 3920 | 3920 | 3920 | 1021 |
| 504 | 20240819 | 103600 | 2730254370 | 3925 | 3930 | 3930 | 3920 | 5029 |
| 505 | 20240819 | 103500 | 2710540640 | 3920 | 3925 | 3930 | 3920 | 3158 |
| 506 | 20240819 | 103400 | 2698153585 | 3925 | 3925 | 3925 | 3920 | 1570 |
| 507 | 20240819 | 103300 | 2691994250 | 3920 | 3925 | 3925 | 3920 | 4314 |
| 508 | 20240819 | 103200 | 2675082650 | 3925 | 3925 | 3925 | 3920 | 2403 |
| 509 | 20240819 | 103100 | 2665662670 | 3925 | 3925 | 3930 | 3925 | 1641 |
| 510 | 20240819 | 103000 | 2659221715 | 3925 | 3930 | 3930 | 3925 | 384 |
| 511 | 20240819 | 102900 | 2657713210 | 3925 | 3915 | 3925 | 3915 | 2587 |
| 512 | 20240819 | 102800 | 2647570155 | 3920 | 3920 | 3920 | 3915 | 3132 |
| 513 | 20240819 | 102700 | 2635307255 | 3920 | 3920 | 3920 | 3915 | 2973 |
| 514 | 20240819 | 102600 | 2623654395 | 3920 | 3920 | 3920 | 3920 | 284 |
| 515 | 20240819 | 102500 | 2622541115 | 3920 | 3920 | 3925 | 3920 | 4495 |
| 516 | 20240819 | 102400 | 2604920615 | 3920 | 3925 | 3925 | 3920 | 10008 |
| 517 | 20240819 | 102300 | 2565665160 | 3930 | 3935 | 3935 | 3930 | 2853 |
| 518 | 20240819 | 102200 | 2554449590 | 3935 | 3935 | 3940 | 3935 | 712 |
| 519 | 20240819 | 102100 | 2551647865 | 3935 | 3935 | 3935 | 3935 | 3072 |
| 520 | 20240819 | 102000 | 2539559545 | 3935 | 3935 | 3935 | 3935 | 124 |
| 521 | 20240819 | 101900 | 2539071605 | 3935 | 3935 | 3935 | 3930 | 2468 |
| 522 | 20240819 | 101800 | 2529364360 | 3940 | 3940 | 3940 | 3935 | 2127 |
| 523 | 20240819 | 101700 | 2520992965 | 3940 | 3935 | 3940 | 3935 | 2192 |
| 524 | 20240819 | 101600 | 2512367420 | 3935 | 3935 | 3940 | 3935 | 781 |
| 525 | 20240819 | 101500 | 2509294150 | 3935 | 3940 | 3940 | 3935 | 411 |
| 526 | 20240819 | 101400 | 2507674815 | 3940 | 3930 | 3940 | 3925 | 4521 |
| 527 | 20240819 | 101300 | 2489894450 | 3930 | 3925 | 3930 | 3925 | 370 |
| 528 | 20240819 | 101200 | 2488442175 | 3930 | 3920 | 3930 | 3920 | 362 |
| 529 | 20240819 | 101100 | 2487020300 | 3925 | 3930 | 3930 | 3920 | 2872 |
| 530 | 20240819 | 101000 | 2475754095 | 3920 | 3930 | 3935 | 3920 | 9277 |
| 531 | 20240819 | 100900 | 2439381775 | 3930 | 3925 | 3935 | 3920 | 2145 |
| 532 | 20240819 | 100800 | 2430962020 | 3920 | 3925 | 3935 | 3920 | 3677 |
| 533 | 20240819 | 100700 | 2416535765 | 3925 | 3920 | 3935 | 3920 | 6662 |
| 534 | 20240819 | 100600 | 2390406125 | 3920 | 3920 | 3935 | 3915 | 9614 |
| 535 | 20240819 | 100500 | 2352711380 | 3920 | 3930 | 3940 | 3920 | 5897 |
| 536 | 20240819 | 100400 | 2329571105 | 3930 | 3930 | 3940 | 3930 | 2405 |
| 537 | 20240819 | 100300 | 2320119200 | 3930 | 3940 | 3945 | 3930 | 6495 |
| 538 | 20240819 | 100200 | 2294564110 | 3940 | 3945 | 3945 | 3935 | 1969 |
| 539 | 20240819 | 100100 | 2286807670 | 3945 | 3925 | 3950 | 3925 | 10126 |
| 540 | 20240819 | 100000 | 2246879590 | 3935 | 3935 | 3935 | 3920 | 4435 |
| 541 | 20240819 | 095900 | 2229484965 | 3925 | 3935 | 3935 | 3925 | 5398 |
| 542 | 20240819 | 095800 | 2208294780 | 3935 | 3935 | 3935 | 3925 | 6288 |
| 543 | 20240819 | 095700 | 2183572610 | 3930 | 3935 | 3935 | 3925 | 4162 |
| 544 | 20240819 | 095600 | 2167213400 | 3925 | 3940 | 3940 | 3925 | 6297 |
| 545 | 20240819 | 095500 | 2142476760 | 3935 | 3930 | 3945 | 3930 | 3950 |
| 546 | 20240819 | 095400 | 2126921750 | 3930 | 3940 | 3945 | 3930 | 7078 |
| 547 | 20240819 | 095300 | 2099061065 | 3925 | 3945 | 3950 | 3925 | 17708 |
| 548 | 20240819 | 095200 | 2029297685 | 3940 | 3950 | 3950 | 3930 | 9065 |
| 549 | 20240819 | 095100 | 1993601600 | 3945 | 3945 | 3950 | 3940 | 5089 |
| 550 | 20240819 | 095000 | 1973526890 | 3945 | 3955 | 3960 | 3940 | 5860 |
| 551 | 20240819 | 094900 | 1950377120 | 3960 | 3970 | 3970 | 3935 | 31382 |
| 552 | 20240819 | 094800 | 1826305310 | 3975 | 3970 | 3975 | 3960 | 8814 |
| 553 | 20240819 | 094700 | 1791344450 | 3970 | 3970 | 3975 | 3965 | 24156 |
| 554 | 20240819 | 094600 | 1695447255 | 3975 | 3975 | 3980 | 3965 | 8148 |
| 555 | 20240819 | 094500 | 1663093240 | 3980 | 3975 | 3990 | 3970 | 6236 |
| 556 | 20240819 | 094400 | 1638316790 | 3975 | 3980 | 3985 | 3975 | 17906 |
| 557 | 20240819 | 094300 | 1567082140 | 3985 | 3970 | 3985 | 3965 | 2472 |
| 558 | 20240819 | 094200 | 1557261215 | 3975 | 3985 | 3990 | 3965 | 32196 |
| 559 | 20240819 | 094100 | 1429310775 | 3985 | 4000 | 4000 | 3985 | 16015 |
| 560 | 20240819 | 094000 | 1365416935 | 3995 | 4000 | 4000 | 3995 | 5112 |
| 561 | 20240819 | 093900 | 1344981200 | 4000 | 4000 | 4005 | 3995 | 6125 |
| 562 | 20240819 | 093800 | 1320480835 | 4000 | 4005 | 4005 | 4000 | 4713 |
| 563 | 20240819 | 093700 | 1301627220 | 4005 | 4005 | 4005 | 4000 | 5586 |
| 564 | 20240819 | 093600 | 1279259350 | 4010 | 4010 | 4010 | 4005 | 4070 |
| 565 | 20240819 | 093500 | 1262958495 | 4005 | 4015 | 4015 | 4005 | 4374 |
| 566 | 20240819 | 093400 | 1245418060 | 4015 | 4015 | 4020 | 4005 | 10224 |
| 567 | 20240819 | 093300 | 1204420930 | 4015 | 4015 | 4020 | 4010 | 4958 |
| 568 | 20240819 | 093200 | 1184522590 | 4015 | 4025 | 4030 | 4010 | 16685 |
| 569 | 20240819 | 093100 | 1117481585 | 4020 | 4035 | 4040 | 4020 | 10761 |
| 570 | 20240819 | 093000 | 1074120800 | 4040 | 4045 | 4065 | 4035 | 3076 |
| 571 | 20240819 | 092900 | 1061684805 | 4040 | 4055 | 4055 | 4040 | 2603 |
| 572 | 20240819 | 092800 | 1051149295 | 4055 | 4050 | 4055 | 4045 | 4088 |
| 573 | 20240819 | 092700 | 1034592370 | 4055 | 4045 | 4055 | 4040 | 2097 |
| 574 | 20240819 | 092600 | 1026109780 | 4045 | 4070 | 4075 | 4045 | 18558 |
| 575 | 20240819 | 092500 | 950855860 | 4075 | 4075 | 4075 | 4055 | 3871 |
| 576 | 20240819 | 092400 | 935145505 | 4075 | 4055 | 4075 | 4050 | 2607 |
| 577 | 20240819 | 092300 | 924554625 | 4055 | 4055 | 4065 | 4055 | 1087 |
| 578 | 20240819 | 092200 | 920144545 | 4055 | 4065 | 4065 | 4055 | 1065 |
| 579 | 20240819 | 092100 | 915820950 | 4065 | 4065 | 4070 | 4060 | 2065 |
| 580 | 20240819 | 092000 | 907425525 | 4065 | 4065 | 4070 | 4060 | 2176 |
| 581 | 20240819 | 091900 | 898580595 | 4065 | 4060 | 4070 | 4055 | 3236 |
| 582 | 20240819 | 091800 | 885425455 | 4055 | 4050 | 4060 | 4050 | 3284 |
| 583 | 20240819 | 091700 | 872110925 | 4035 | 4040 | 4050 | 4035 | 2217 |
| 584 | 20240819 | 091600 | 863142635 | 4040 | 4045 | 4045 | 4030 | 3960 |
| 585 | 20240819 | 091500 | 847178610 | 4035 | 4040 | 4045 | 4030 | 805 |
| 586 | 20240819 | 091400 | 843928285 | 4040 | 4050 | 4050 | 4035 | 1237 |
| 587 | 20240819 | 091300 | 838933090 | 4050 | 4040 | 4050 | 4030 | 3558 |
| 588 | 20240819 | 091200 | 824552820 | 4040 | 4030 | 4045 | 4030 | 3339 |
| 589 | 20240819 | 091100 | 811072490 | 4025 | 4015 | 4030 | 4010 | 4087 |
| 590 | 20240819 | 091000 | 794635375 | 4015 | 4020 | 4025 | 4015 | 8628 |
| 591 | 20240819 | 090900 | 759971205 | 4020 | 4035 | 4040 | 4020 | 5423 |
| 592 | 20240819 | 090800 | 738109015 | 4040 | 4035 | 4045 | 4035 | 2190 |
| 593 | 20240819 | 090700 | 729266900 | 4045 | 4020 | 4055 | 4010 | 6000 |
| 594 | 20240819 | 090600 | 705053615 | 4020 | 4020 | 4025 | 4005 | 19534 |
| 595 | 20240819 | 090500 | 626719435 | 4020 | 4025 | 4050 | 4015 | 10883 |
| 596 | 20240819 | 090400 | 582932820 | 4025 | 4040 | 4040 | 4025 | 13429 |
| 597 | 20240819 | 090300 | 528762035 | 4040 | 4040 | 4050 | 4035 | 16327 |
| 598 | 20240819 | 090200 | 462822615 | 4035 | 4040 | 4045 | 4035 | 10910 |
| 599 | 20240819 | 090100 | 418744355 | 4040 | 4025 | 4055 | 4010 | 32329 |
| 600 | 20240819 | 090000 | 288402095 | 4025 | 4040 | 4070 | 4025 | 64085 |