30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 3 | 20240827 | 185700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240827 | 185600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240827 | 185500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240827 | 185400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240827 | 185300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240827 | 185200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240827 | 185100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240827 | 185000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240827 | 184900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240827 | 184800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240827 | 184700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240827 | 184600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240827 | 184500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240827 | 184400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240827 | 184300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240827 | 184200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240827 | 184100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240827 | 184000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240827 | 183900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240827 | 183800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240827 | 183700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240827 | 183600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240827 | 183500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240827 | 183400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240827 | 183300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240827 | 183200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240827 | 183100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240827 | 183000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240827 | 182900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240827 | 182800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 33 | 20240827 | 182700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240827 | 182600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240827 | 182500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240827 | 182400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240827 | 182300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240827 | 182200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240827 | 182100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240827 | 182000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240827 | 181900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240827 | 181800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240827 | 181700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240827 | 181600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240827 | 181500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240827 | 181400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240827 | 181300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240827 | 181200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240827 | 181100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240827 | 181000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240827 | 180900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240827 | 180800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240827 | 180700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240827 | 180600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240827 | 180500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240827 | 180400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240827 | 180300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240827 | 180200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240827 | 180100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240827 | 180000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240827 | 175900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240827 | 175800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 63 | 20240827 | 175700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240827 | 175600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240827 | 175500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240827 | 175400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240827 | 175300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240827 | 175200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240827 | 175100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240827 | 175000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240827 | 174900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240827 | 174800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240827 | 174700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240827 | 174600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240827 | 174500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240827 | 174400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240827 | 174300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240827 | 174200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240827 | 174100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240827 | 174000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240827 | 173900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240827 | 173800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240827 | 173700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240827 | 173600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240827 | 173500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240827 | 173400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240827 | 173300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240827 | 173200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240827 | 173100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240827 | 173000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240827 | 172900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240827 | 172800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 93 | 20240827 | 172700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240827 | 172600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240827 | 172500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240827 | 172400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240827 | 172300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240827 | 172200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240827 | 172100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240827 | 172000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240827 | 171900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240827 | 171800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240827 | 171700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240827 | 171600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240827 | 171500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240827 | 171400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240827 | 171300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240827 | 171200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240827 | 171100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240827 | 171000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240827 | 170900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240827 | 170800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240827 | 170700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240827 | 170600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240827 | 170500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240827 | 170400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240827 | 170300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240827 | 170200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240827 | 170100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240827 | 170000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240827 | 165900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240827 | 165800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 123 | 20240827 | 165700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240827 | 165600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240827 | 165500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240827 | 165400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240827 | 165300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240827 | 165200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240827 | 165100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240827 | 165000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240827 | 164900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240827 | 164800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240827 | 164700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240827 | 164600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240827 | 164500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240827 | 164400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240827 | 164300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240827 | 164200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240827 | 164100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240827 | 164000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240827 | 163900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240827 | 163800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240827 | 163700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240827 | 163600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240827 | 163500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240827 | 163400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240827 | 163300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240827 | 163200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240827 | 163100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240827 | 163000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240827 | 162900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240827 | 162800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 153 | 20240827 | 162700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240827 | 162600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240827 | 162500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240827 | 162400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240827 | 162300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240827 | 162200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240827 | 162100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240827 | 162000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240827 | 161900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240827 | 161800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240827 | 161700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240827 | 161600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240827 | 161500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240827 | 161400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240827 | 161300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240827 | 161200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240827 | 161100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240827 | 161000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240827 | 160900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240827 | 160800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240827 | 160700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240827 | 160600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240827 | 160500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240827 | 160400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240827 | 160300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240827 | 160200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240827 | 160100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240827 | 160000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240827 | 155900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240827 | 155800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 183 | 20240827 | 155700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240827 | 155600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240827 | 155500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240827 | 155400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240827 | 155300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240827 | 155200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240827 | 155100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240827 | 155000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240827 | 154900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240827 | 154800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240827 | 154700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240827 | 154600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240827 | 154500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240827 | 154400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240827 | 154300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240827 | 154200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240827 | 154100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240827 | 154000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240827 | 153900 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240827 | 153800 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240827 | 153700 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240827 | 153600 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240827 | 153500 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240827 | 153400 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240827 | 153300 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240827 | 153200 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240827 | 153100 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240827 | 153000 | 7730262830 | 3860 | 3860 | 3860 | 3860 | 18790 |
| 211 | 20240827 | 152900 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240827 | 152800 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 213 | 20240827 | 152700 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240827 | 152600 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240827 | 152500 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240827 | 152400 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240827 | 152300 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240827 | 152200 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240827 | 152100 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240827 | 152000 | 7657733430 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240827 | 151900 | 7657733430 | 3870 | 3870 | 3880 | 3860 | 9047 |
| 222 | 20240827 | 151800 | 7622733045 | 3875 | 3880 | 3880 | 3870 | 1578 |
| 223 | 20240827 | 151700 | 7616619635 | 3880 | 3870 | 3880 | 3870 | 1403 |
| 224 | 20240827 | 151600 | 7611183600 | 3870 | 3865 | 3870 | 3865 | 912 |
| 225 | 20240827 | 151500 | 7607657430 | 3865 | 3860 | 3865 | 3860 | 1418 |
| 226 | 20240827 | 151400 | 7602178670 | 3865 | 3865 | 3870 | 3860 | 1657 |
| 227 | 20240827 | 151300 | 7595780015 | 3865 | 3875 | 3875 | 3860 | 584 |
| 228 | 20240827 | 151200 | 7593523625 | 3860 | 3865 | 3875 | 3860 | 2596 |
| 229 | 20240827 | 151100 | 7583496420 | 3870 | 3865 | 3875 | 3860 | 3946 |
| 230 | 20240827 | 151000 | 7568236800 | 3865 | 3870 | 3870 | 3865 | 1842 |
| 231 | 20240827 | 150900 | 7561116530 | 3870 | 3880 | 3880 | 3870 | 825 |
| 232 | 20240827 | 150800 | 7557921100 | 3875 | 3890 | 3890 | 3870 | 10148 |
| 233 | 20240827 | 150700 | 7518504585 | 3890 | 3880 | 3890 | 3880 | 3936 |
| 234 | 20240827 | 150600 | 7503225765 | 3885 | 3880 | 3885 | 3875 | 4033 |
| 235 | 20240827 | 150500 | 7487581440 | 3880 | 3875 | 3880 | 3875 | 4251 |
| 236 | 20240827 | 150400 | 7471102570 | 3880 | 3880 | 3880 | 3875 | 773 |
| 237 | 20240827 | 150300 | 7468106355 | 3880 | 3870 | 3880 | 3870 | 2804 |
| 238 | 20240827 | 150200 | 7457253775 | 3870 | 3870 | 3875 | 3865 | 4335 |
| 239 | 20240827 | 150100 | 7440492730 | 3875 | 3880 | 3880 | 3870 | 1031 |
| 240 | 20240827 | 150000 | 7436499290 | 3880 | 3880 | 3880 | 3875 | 1050 |
| 241 | 20240827 | 145900 | 7432429930 | 3880 | 3890 | 3890 | 3880 | 741 |
| 242 | 20240827 | 145800 | 7429554650 | 3890 | 3890 | 3890 | 3890 | 120 |
| 243 | 20240827 | 145700 | 7429087850 | 3890 | 3885 | 3890 | 3880 | 1632 |
| 244 | 20240827 | 145600 | 7422750685 | 3885 | 3870 | 3885 | 3870 | 445 |
| 245 | 20240827 | 145500 | 7421026310 | 3870 | 3870 | 3870 | 3865 | 1039 |
| 246 | 20240827 | 145400 | 7417009180 | 3875 | 3870 | 3875 | 3870 | 294 |
| 247 | 20240827 | 145300 | 7415870150 | 3870 | 3865 | 3875 | 3860 | 2749 |
| 248 | 20240827 | 145200 | 7405246175 | 3870 | 3865 | 3870 | 3855 | 3688 |
| 249 | 20240827 | 145100 | 7391011365 | 3865 | 3870 | 3875 | 3855 | 21446 |
| 250 | 20240827 | 145000 | 7308140525 | 3875 | 3890 | 3890 | 3875 | 600 |
| 251 | 20240827 | 144900 | 7305813440 | 3890 | 3885 | 3890 | 3870 | 919 |
| 252 | 20240827 | 144800 | 7302250185 | 3885 | 3890 | 3890 | 3880 | 5324 |
| 253 | 20240827 | 144700 | 7281574330 | 3890 | 3890 | 3895 | 3890 | 966 |
| 254 | 20240827 | 144600 | 7277814090 | 3895 | 3890 | 3895 | 3890 | 712 |
| 255 | 20240827 | 144500 | 7275044405 | 3890 | 3895 | 3895 | 3885 | 1298 |
| 256 | 20240827 | 144400 | 7269999040 | 3890 | 3895 | 3900 | 3885 | 4036 |
| 257 | 20240827 | 144300 | 7254305290 | 3900 | 3890 | 3900 | 3890 | 2652 |
| 258 | 20240827 | 144200 | 7243987210 | 3895 | 3895 | 3900 | 3890 | 920 |
| 259 | 20240827 | 144100 | 7240401045 | 3895 | 3890 | 3895 | 3890 | 62 |
| 260 | 20240827 | 144000 | 7240159815 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240827 | 143900 | 7240159815 | 3890 | 3890 | 3895 | 3890 | 1867 |
| 262 | 20240827 | 143800 | 7232894215 | 3890 | 3895 | 3895 | 3890 | 168 |
| 263 | 20240827 | 143700 | 7232240645 | 3895 | 3890 | 3900 | 3885 | 2571 |
| 264 | 20240827 | 143600 | 7222234130 | 3885 | 3880 | 3885 | 3880 | 1473 |
| 265 | 20240827 | 143500 | 7216516180 | 3885 | 3890 | 3895 | 3885 | 2105 |
| 266 | 20240827 | 143400 | 7208330685 | 3890 | 3890 | 3895 | 3890 | 1522 |
| 267 | 20240827 | 143300 | 7202408055 | 3890 | 3885 | 3895 | 3885 | 3676 |
| 268 | 20240827 | 143200 | 7188106580 | 3885 | 3875 | 3885 | 3865 | 6496 |
| 269 | 20240827 | 143100 | 7162908635 | 3865 | 3885 | 3895 | 3860 | 16918 |
| 270 | 20240827 | 143000 | 7097400490 | 3885 | 3890 | 3890 | 3880 | 6907 |
| 271 | 20240827 | 142900 | 7070578000 | 3890 | 3890 | 3890 | 3885 | 3498 |
| 272 | 20240827 | 142800 | 7056972920 | 3890 | 3900 | 3900 | 3885 | 19886 |
| 273 | 20240827 | 142700 | 6979489890 | 3900 | 3905 | 3910 | 3900 | 4600 |
| 274 | 20240827 | 142600 | 6961533385 | 3910 | 3905 | 3920 | 3905 | 851 |
| 275 | 20240827 | 142500 | 6958204040 | 3905 | 3905 | 3905 | 3900 | 7396 |
| 276 | 20240827 | 142400 | 6929335035 | 3910 | 3920 | 3920 | 3910 | 4997 |
| 277 | 20240827 | 142300 | 6909775515 | 3920 | 3915 | 3920 | 3915 | 3460 |
| 278 | 20240827 | 142200 | 6896228715 | 3915 | 3920 | 3920 | 3915 | 340 |
| 279 | 20240827 | 142100 | 6894896915 | 3920 | 3920 | 3920 | 3915 | 346 |
| 280 | 20240827 | 142000 | 6893540695 | 3920 | 3920 | 3920 | 3920 | 1 |
| 281 | 20240827 | 141900 | 6893536775 | 3925 | 3920 | 3925 | 3915 | 3540 |
| 282 | 20240827 | 141800 | 6879659830 | 3920 | 3920 | 3920 | 3920 | 60 |
| 283 | 20240827 | 141700 | 6879424630 | 3925 | 3925 | 3925 | 3920 | 398 |
| 284 | 20240827 | 141600 | 6877862930 | 3925 | 3925 | 3925 | 3925 | 109 |
| 285 | 20240827 | 141500 | 6877435105 | 3925 | 3920 | 3925 | 3920 | 2642 |
| 286 | 20240827 | 141400 | 6867071510 | 3920 | 3920 | 3920 | 3920 | 627 |
| 287 | 20240827 | 141300 | 6864613670 | 3925 | 3920 | 3925 | 3920 | 153 |
| 288 | 20240827 | 141200 | 6864013860 | 3925 | 3920 | 3925 | 3920 | 1025 |
| 289 | 20240827 | 141100 | 6859995810 | 3920 | 3920 | 3920 | 3920 | 410 |
| 290 | 20240827 | 141000 | 6858388610 | 3925 | 3920 | 3925 | 3920 | 18 |
| 291 | 20240827 | 140900 | 6858318045 | 3920 | 3920 | 3925 | 3915 | 2121 |
| 292 | 20240827 | 140800 | 6850001360 | 3920 | 3920 | 3925 | 3920 | 137 |
| 293 | 20240827 | 140700 | 6849464140 | 3925 | 3925 | 3925 | 3925 | 182 |
| 294 | 20240827 | 140600 | 6848749790 | 3925 | 3925 | 3925 | 3925 | 175 |
| 295 | 20240827 | 140500 | 6848062915 | 3930 | 3930 | 3930 | 3925 | 728 |
| 296 | 20240827 | 140400 | 6845203585 | 3935 | 3940 | 3940 | 3930 | 1177 |
| 297 | 20240827 | 140300 | 6840575620 | 3940 | 3915 | 3940 | 3915 | 4111 |
| 298 | 20240827 | 140200 | 6824454650 | 3915 | 3910 | 3920 | 3910 | 377 |
| 299 | 20240827 | 140100 | 6822978770 | 3910 | 3910 | 3920 | 3910 | 1781 |
| 300 | 20240827 | 140000 | 6816012250 | 3915 | 3910 | 3925 | 3910 | 2860 |
| 301 | 20240827 | 135900 | 6804812835 | 3910 | 3920 | 3920 | 3910 | 2023 |
| 302 | 20240827 | 135800 | 6796893705 | 3920 | 3920 | 3920 | 3915 | 166 |
| 303 | 20240827 | 135700 | 6796243300 | 3915 | 3910 | 3915 | 3910 | 4003 |
| 304 | 20240827 | 135600 | 6780574620 | 3910 | 3910 | 3910 | 3900 | 10097 |
| 305 | 20240827 | 135500 | 6741149755 | 3910 | 3920 | 3920 | 3910 | 608 |
| 306 | 20240827 | 135400 | 6738772235 | 3910 | 3910 | 3920 | 3910 | 5542 |
| 307 | 20240827 | 135300 | 6717102325 | 3915 | 3920 | 3920 | 3915 | 1734 |
| 308 | 20240827 | 135200 | 6710312815 | 3925 | 3920 | 3925 | 3920 | 189 |
| 309 | 20240827 | 135100 | 6709571425 | 3925 | 3920 | 3925 | 3920 | 473 |
| 310 | 20240827 | 135000 | 6707715205 | 3915 | 3925 | 3930 | 3915 | 1407 |
| 311 | 20240827 | 134900 | 6702195995 | 3910 | 3915 | 3925 | 3910 | 1988 |
| 312 | 20240827 | 134800 | 6694411975 | 3915 | 3930 | 3930 | 3910 | 5249 |
| 313 | 20240827 | 134700 | 6673857840 | 3930 | 3930 | 3930 | 3930 | 104 |
| 314 | 20240827 | 134600 | 6673449120 | 3930 | 3925 | 3930 | 3925 | 592 |
| 315 | 20240827 | 134500 | 6671123500 | 3925 | 3920 | 3925 | 3915 | 214 |
| 316 | 20240827 | 134400 | 6670284335 | 3920 | 3925 | 3930 | 3910 | 10700 |
| 317 | 20240827 | 134300 | 6628387365 | 3925 | 3940 | 3940 | 3925 | 319 |
| 318 | 20240827 | 134200 | 6627132800 | 3930 | 3935 | 3940 | 3930 | 4539 |
| 319 | 20240827 | 134100 | 6609275545 | 3940 | 3940 | 3945 | 3935 | 2116 |
| 320 | 20240827 | 134000 | 6600943285 | 3940 | 3940 | 3945 | 3940 | 305 |
| 321 | 20240827 | 133900 | 6599741580 | 3940 | 3940 | 3945 | 3940 | 1125 |
| 322 | 20240827 | 133800 | 6595309020 | 3940 | 3945 | 3950 | 3940 | 396 |
| 323 | 20240827 | 133700 | 6593746130 | 3945 | 3940 | 3945 | 3940 | 2504 |
| 324 | 20240827 | 133600 | 6583878450 | 3940 | 3940 | 3940 | 3940 | 323 |
| 325 | 20240827 | 133500 | 6582605830 | 3945 | 3945 | 3945 | 3945 | 1327 |
| 326 | 20240827 | 133400 | 6577370815 | 3945 | 3950 | 3950 | 3940 | 2422 |
| 327 | 20240827 | 133300 | 6567811525 | 3950 | 3950 | 3950 | 3940 | 3019 |
| 328 | 20240827 | 133200 | 6555902805 | 3950 | 3950 | 3950 | 3950 | 339 |
| 329 | 20240827 | 133100 | 6554563755 | 3950 | 3950 | 3955 | 3950 | 549 |
| 330 | 20240827 | 133000 | 6552395155 | 3955 | 3950 | 3955 | 3950 | 333 |
| 331 | 20240827 | 132900 | 6551079195 | 3950 | 3950 | 3950 | 3950 | 203 |
| 332 | 20240827 | 132800 | 6550277345 | 3960 | 3950 | 3960 | 3950 | 61 |
| 333 | 20240827 | 132700 | 6550036385 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20240827 | 132600 | 6550036385 | 3945 | 3965 | 3965 | 3945 | 1579 |
| 335 | 20240827 | 132500 | 6543797690 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20240827 | 132400 | 6543797690 | 3960 | 3960 | 3970 | 3960 | 3994 |
| 337 | 20240827 | 132300 | 6527981440 | 3960 | 3945 | 3960 | 3940 | 2751 |
| 338 | 20240827 | 132200 | 6517116875 | 3945 | 3955 | 3955 | 3945 | 19 |
| 339 | 20240827 | 132100 | 6517041740 | 3950 | 3955 | 3955 | 3950 | 120 |
| 340 | 20240827 | 132000 | 6516567735 | 3960 | 3955 | 3960 | 3950 | 977 |
| 341 | 20240827 | 131900 | 6512701410 | 3955 | 3940 | 3955 | 3940 | 65 |
| 342 | 20240827 | 131800 | 6512445265 | 3955 | 3945 | 3955 | 3940 | 3973 |
| 343 | 20240827 | 131700 | 6496782865 | 3945 | 3960 | 3960 | 3945 | 555 |
| 344 | 20240827 | 131600 | 6494590395 | 3960 | 3950 | 3960 | 3945 | 5325 |
| 345 | 20240827 | 131500 | 6473575030 | 3950 | 3955 | 3955 | 3950 | 1613 |
| 346 | 20240827 | 131400 | 6467202200 | 3950 | 3945 | 3950 | 3945 | 1924 |
| 347 | 20240827 | 131300 | 6459610270 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20240827 | 131200 | 6459610270 | 3945 | 3955 | 3955 | 3945 | 810 |
| 349 | 20240827 | 131100 | 6456414720 | 3945 | 3945 | 3945 | 3945 | 1549 |
| 350 | 20240827 | 131000 | 6450303915 | 3945 | 3950 | 3950 | 3945 | 144 |
| 351 | 20240827 | 130900 | 6449735585 | 3950 | 3955 | 3955 | 3950 | 2879 |
| 352 | 20240827 | 130800 | 6438362780 | 3955 | 3955 | 3960 | 3950 | 1022 |
| 353 | 20240827 | 130700 | 6434320780 | 3955 | 3955 | 3955 | 3955 | 411 |
| 354 | 20240827 | 130600 | 6432695275 | 3955 | 3960 | 3960 | 3955 | 885 |
| 355 | 20240827 | 130500 | 6429194525 | 3955 | 3970 | 3970 | 3955 | 2554 |
| 356 | 20240827 | 130400 | 6419078010 | 3970 | 3970 | 3970 | 3970 | 36 |
| 357 | 20240827 | 130300 | 6418935090 | 3970 | 3970 | 3970 | 3970 | 549 |
| 358 | 20240827 | 130200 | 6416755560 | 3960 | 3960 | 3960 | 3960 | 811 |
| 359 | 20240827 | 130100 | 6413544000 | 3975 | 3965 | 3975 | 3960 | 984 |
| 360 | 20240827 | 130000 | 6409645350 | 3965 | 3965 | 3965 | 3965 | 94 |
| 361 | 20240827 | 125900 | 6409272640 | 3970 | 3970 | 3970 | 3960 | 1678 |
| 362 | 20240827 | 125800 | 6402618515 | 3980 | 3965 | 3980 | 3965 | 559 |
| 363 | 20240827 | 125700 | 6400396465 | 3965 | 3960 | 3965 | 3960 | 240 |
| 364 | 20240827 | 125600 | 6399445435 | 3965 | 3960 | 3965 | 3960 | 1069 |
| 365 | 20240827 | 125500 | 6395207195 | 3960 | 3965 | 3965 | 3960 | 4 |
| 366 | 20240827 | 125400 | 6395191350 | 3965 | 3965 | 3965 | 3965 | 127 |
| 367 | 20240827 | 125300 | 6394687795 | 3965 | 3965 | 3965 | 3965 | 322 |
| 368 | 20240827 | 125200 | 6393411065 | 3960 | 3960 | 3960 | 3960 | 0 |
| 369 | 20240827 | 125100 | 6393411065 | 3960 | 3960 | 3965 | 3960 | 205 |
| 370 | 20240827 | 125000 | 6392599260 | 3960 | 3960 | 3960 | 3960 | 2 |
| 371 | 20240827 | 124900 | 6392591340 | 3960 | 3960 | 3960 | 3960 | 854 |
| 372 | 20240827 | 124800 | 6389209500 | 3950 | 3950 | 3950 | 3950 | 702 |
| 373 | 20240827 | 124700 | 6386436600 | 3960 | 3950 | 3960 | 3950 | 1311 |
| 374 | 20240827 | 124600 | 6381257140 | 3950 | 3950 | 3950 | 3950 | 828 |
| 375 | 20240827 | 124500 | 6377986540 | 3950 | 3950 | 3950 | 3950 | 1406 |
| 376 | 20240827 | 124400 | 6372432840 | 3950 | 3955 | 3955 | 3950 | 400 |
| 377 | 20240827 | 124300 | 6370852015 | 3955 | 3945 | 3965 | 3940 | 735 |
| 378 | 20240827 | 124200 | 6367949125 | 3940 | 3955 | 3965 | 3940 | 5691 |
| 379 | 20240827 | 124100 | 6345476380 | 3955 | 3955 | 3955 | 3955 | 10 |
| 380 | 20240827 | 124000 | 6345436830 | 3950 | 3950 | 3950 | 3950 | 16 |
| 381 | 20240827 | 123900 | 6345373630 | 3955 | 3960 | 3960 | 3955 | 1912 |
| 382 | 20240827 | 123800 | 6337811615 | 3965 | 3955 | 3965 | 3950 | 2513 |
| 383 | 20240827 | 123700 | 6327876935 | 3965 | 3955 | 3965 | 3955 | 452 |
| 384 | 20240827 | 123600 | 6326087105 | 3955 | 3965 | 3965 | 3950 | 2547 |
| 385 | 20240827 | 123500 | 6316017350 | 3955 | 3960 | 3960 | 3955 | 689 |
| 386 | 20240827 | 123400 | 6313292250 | 3960 | 3965 | 3965 | 3960 | 101 |
| 387 | 20240827 | 123300 | 6312892285 | 3950 | 3960 | 3965 | 3950 | 376 |
| 388 | 20240827 | 123200 | 6311405155 | 3945 | 3960 | 3960 | 3945 | 845 |
| 389 | 20240827 | 123100 | 6308066330 | 3965 | 3960 | 3965 | 3960 | 123 |
| 390 | 20240827 | 123000 | 6307579245 | 3965 | 3960 | 3965 | 3960 | 156 |
| 391 | 20240827 | 122900 | 6306961230 | 3960 | 3955 | 3960 | 3955 | 1219 |
| 392 | 20240827 | 122800 | 6302138840 | 3955 | 3955 | 3955 | 3955 | 397 |
| 393 | 20240827 | 122700 | 6300568705 | 3955 | 3945 | 3955 | 3945 | 1689 |
| 394 | 20240827 | 122600 | 6293904410 | 3940 | 3955 | 3955 | 3940 | 7534 |
| 395 | 20240827 | 122500 | 6264153700 | 3960 | 3960 | 3960 | 3950 | 1531 |
| 396 | 20240827 | 122400 | 6258103495 | 3960 | 3960 | 3965 | 3950 | 6725 |
| 397 | 20240827 | 122300 | 6231502375 | 3960 | 3965 | 3965 | 3955 | 4705 |
| 398 | 20240827 | 122200 | 6212889635 | 3970 | 3960 | 3975 | 3960 | 6653 |
| 399 | 20240827 | 122100 | 6186541075 | 3975 | 3980 | 3980 | 3960 | 20503 |
| 400 | 20240827 | 122000 | 6105174310 | 3980 | 3990 | 3990 | 3980 | 2359 |
| 401 | 20240827 | 121900 | 6095782945 | 3990 | 3985 | 3990 | 3980 | 229 |
| 402 | 20240827 | 121800 | 6094871255 | 3990 | 3990 | 3990 | 3990 | 41 |
| 403 | 20240827 | 121700 | 6094707665 | 3990 | 3985 | 3990 | 3980 | 2799 |
| 404 | 20240827 | 121600 | 6083563795 | 3990 | 3990 | 3990 | 3985 | 1093 |
| 405 | 20240827 | 121500 | 6079206690 | 4000 | 3985 | 4000 | 3980 | 3207 |
| 406 | 20240827 | 121400 | 6066430305 | 3985 | 4000 | 4000 | 3985 | 429 |
| 407 | 20240827 | 121300 | 6064717460 | 4000 | 3990 | 4000 | 3990 | 211 |
| 408 | 20240827 | 121200 | 6063874570 | 3990 | 3985 | 3990 | 3980 | 4014 |
| 409 | 20240827 | 121100 | 6047885205 | 3985 | 3990 | 3990 | 3985 | 5580 |
| 410 | 20240827 | 121000 | 6025638085 | 3990 | 3995 | 3995 | 3990 | 346 |
| 411 | 20240827 | 120900 | 6024255965 | 3995 | 3995 | 3995 | 3990 | 407 |
| 412 | 20240827 | 120800 | 6022630965 | 3995 | 3995 | 3995 | 3990 | 1090 |
| 413 | 20240827 | 120700 | 6018279965 | 3995 | 3995 | 3995 | 3995 | 1597 |
| 414 | 20240827 | 120600 | 6011899950 | 4000 | 4000 | 4000 | 4000 | 25 |
| 415 | 20240827 | 120500 | 6011799950 | 4000 | 4000 | 4000 | 3995 | 3012 |
| 416 | 20240827 | 120400 | 5999765880 | 4000 | 4005 | 4005 | 4000 | 1293 |
| 417 | 20240827 | 120300 | 5994589250 | 4005 | 4005 | 4005 | 4005 | 250 |
| 418 | 20240827 | 120200 | 5993588000 | 4005 | 4005 | 4005 | 4005 | 199 |
| 419 | 20240827 | 120100 | 5992791005 | 4005 | 4005 | 4005 | 3995 | 270 |
| 420 | 20240827 | 120000 | 5991711150 | 4005 | 4010 | 4010 | 4005 | 22 |
| 421 | 20240827 | 115900 | 5991622980 | 4005 | 3995 | 4005 | 3995 | 903 |
| 422 | 20240827 | 115800 | 5988014330 | 3995 | 4000 | 4005 | 3990 | 800 |
| 423 | 20240827 | 115700 | 5984814605 | 3990 | 3995 | 4000 | 3990 | 2403 |
| 424 | 20240827 | 115600 | 5975217140 | 4000 | 3995 | 4000 | 3995 | 293 |
| 425 | 20240827 | 115500 | 5974045975 | 3995 | 3995 | 3995 | 3995 | 620 |
| 426 | 20240827 | 115400 | 5971569075 | 4000 | 4000 | 4000 | 4000 | 67 |
| 427 | 20240827 | 115300 | 5971301075 | 3995 | 4005 | 4005 | 3995 | 25 |
| 428 | 20240827 | 115200 | 5971201145 | 4000 | 4000 | 4000 | 3995 | 106 |
| 429 | 20240827 | 115100 | 5970777665 | 4010 | 4010 | 4010 | 3995 | 572 |
| 430 | 20240827 | 115000 | 5968487710 | 3990 | 4005 | 4015 | 3990 | 2095 |
| 431 | 20240827 | 114900 | 5960110860 | 4005 | 4005 | 4005 | 4005 | 200 |
| 432 | 20240827 | 114800 | 5959309860 | 3990 | 3990 | 3990 | 3990 | 2786 |
| 433 | 20240827 | 114700 | 5948193720 | 3990 | 4000 | 4000 | 3990 | 4138 |
| 434 | 20240827 | 114600 | 5931647010 | 4000 | 4000 | 4000 | 4000 | 17 |
| 435 | 20240827 | 114500 | 5931579010 | 4005 | 4005 | 4005 | 4005 | 166 |
| 436 | 20240827 | 114400 | 5930914180 | 4015 | 4010 | 4015 | 4010 | 4 |
| 437 | 20240827 | 114300 | 5930898130 | 4000 | 3995 | 4000 | 3990 | 378 |
| 438 | 20240827 | 114200 | 5929386535 | 4000 | 4000 | 4010 | 4000 | 1815 |
| 439 | 20240827 | 114100 | 5922121535 | 4010 | 4010 | 4010 | 4005 | 2092 |
| 440 | 20240827 | 114000 | 5913742295 | 4010 | 4010 | 4010 | 4010 | 30 |
| 441 | 20240827 | 113900 | 5913621995 | 4010 | 4000 | 4010 | 4000 | 2016 |
| 442 | 20240827 | 113800 | 5905538650 | 4005 | 3995 | 4005 | 3995 | 3419 |
| 443 | 20240827 | 113700 | 5891861490 | 3995 | 3990 | 3995 | 3990 | 4226 |
| 444 | 20240827 | 113600 | 5874998835 | 3990 | 3995 | 3995 | 3990 | 3053 |
| 445 | 20240827 | 113500 | 5862817345 | 3995 | 3995 | 4000 | 3995 | 3402 |
| 446 | 20240827 | 113400 | 5849226285 | 4000 | 4000 | 4000 | 3995 | 1256 |
| 447 | 20240827 | 113300 | 5844206705 | 4000 | 3995 | 4000 | 3995 | 1434 |
| 448 | 20240827 | 113200 | 5838476085 | 3995 | 4005 | 4005 | 3995 | 1360 |
| 449 | 20240827 | 113100 | 5833042415 | 4000 | 4005 | 4005 | 4000 | 1522 |
| 450 | 20240827 | 113000 | 5826954255 | 4005 | 4005 | 4015 | 4000 | 1499 |
| 451 | 20240827 | 112900 | 5820957530 | 4000 | 4010 | 4010 | 4000 | 4213 |
| 452 | 20240827 | 112800 | 5804095830 | 4010 | 4010 | 4010 | 4010 | 300 |
| 453 | 20240827 | 112700 | 5802892830 | 4010 | 4010 | 4010 | 4010 | 742 |
| 454 | 20240827 | 112600 | 5799917410 | 4005 | 4015 | 4015 | 4005 | 3120 |
| 455 | 20240827 | 112500 | 5787406520 | 4015 | 4020 | 4020 | 4015 | 933 |
| 456 | 20240827 | 112400 | 5783658430 | 4020 | 4020 | 4020 | 4020 | 1983 |
| 457 | 20240827 | 112300 | 5775686770 | 4020 | 4015 | 4030 | 4015 | 183 |
| 458 | 20240827 | 112200 | 5774951340 | 4015 | 4020 | 4030 | 4015 | 518 |
| 459 | 20240827 | 112100 | 5772868885 | 4020 | 4020 | 4020 | 4020 | 563 |
| 460 | 20240827 | 112000 | 5770605625 | 4020 | 4015 | 4020 | 4015 | 461 |
| 461 | 20240827 | 111900 | 5768753865 | 4015 | 4025 | 4025 | 4015 | 4084 |
| 462 | 20240827 | 111800 | 5752336050 | 4025 | 4030 | 4030 | 4025 | 733 |
| 463 | 20240827 | 111700 | 5749385710 | 4020 | 4035 | 4035 | 4020 | 2500 |
| 464 | 20240827 | 111600 | 5739321055 | 4035 | 4035 | 4035 | 4035 | 2 |
| 465 | 20240827 | 111500 | 5739312985 | 4025 | 4030 | 4030 | 4020 | 1171 |
| 466 | 20240827 | 111400 | 5734597655 | 4040 | 4045 | 4045 | 4025 | 3532 |
| 467 | 20240827 | 111300 | 5720363725 | 4045 | 4025 | 4045 | 4020 | 3249 |
| 468 | 20240827 | 111200 | 5707253825 | 4035 | 4035 | 4035 | 4030 | 509 |
| 469 | 20240827 | 111100 | 5705200015 | 4035 | 4010 | 4035 | 4010 | 723 |
| 470 | 20240827 | 111000 | 5702300645 | 4015 | 4035 | 4035 | 4015 | 7284 |
| 471 | 20240827 | 110900 | 5673028990 | 4035 | 4035 | 4035 | 4035 | 110 |
| 472 | 20240827 | 110800 | 5672585140 | 4025 | 4030 | 4030 | 4025 | 110 |
| 473 | 20240827 | 110700 | 5672142230 | 4020 | 4045 | 4050 | 4020 | 11709 |
| 474 | 20240827 | 110600 | 5624848855 | 4045 | 4040 | 4045 | 4035 | 2785 |
| 475 | 20240827 | 110500 | 5613591015 | 4040 | 4020 | 4040 | 4020 | 2692 |
| 476 | 20240827 | 110400 | 5602748385 | 4020 | 4015 | 4020 | 4015 | 1268 |
| 477 | 20240827 | 110300 | 5597652200 | 4015 | 4015 | 4015 | 4010 | 420 |
| 478 | 20240827 | 110200 | 5595966590 | 4015 | 4015 | 4020 | 4015 | 4138 |
| 479 | 20240827 | 110100 | 5579331890 | 4010 | 4020 | 4020 | 4010 | 368 |
| 480 | 20240827 | 110000 | 5577856130 | 4020 | 4025 | 4025 | 4010 | 2944 |
| 481 | 20240827 | 105900 | 5566033415 | 4025 | 4035 | 4040 | 4020 | 863 |
| 482 | 20240827 | 105800 | 5562559130 | 4040 | 4020 | 4040 | 4020 | 3482 |
| 483 | 20240827 | 105700 | 5548533780 | 4020 | 4015 | 4020 | 4015 | 482 |
| 484 | 20240827 | 105600 | 5546597520 | 4015 | 4005 | 4015 | 4005 | 45 |
| 485 | 20240827 | 105500 | 5546417285 | 4005 | 3990 | 4005 | 3990 | 961 |
| 486 | 20240827 | 105400 | 5542573155 | 3995 | 3995 | 3995 | 3990 | 264 |
| 487 | 20240827 | 105300 | 5541518480 | 3995 | 3990 | 3995 | 3990 | 209 |
| 488 | 20240827 | 105200 | 5540684555 | 4000 | 3995 | 4000 | 3985 | 2234 |
| 489 | 20240827 | 105100 | 5531769840 | 3995 | 3995 | 3995 | 3995 | 18 |
| 490 | 20240827 | 105000 | 5531697930 | 3995 | 3995 | 3995 | 3995 | 1 |
| 491 | 20240827 | 104900 | 5531693935 | 3990 | 3990 | 3995 | 3990 | 1985 |
| 492 | 20240827 | 104800 | 5523771070 | 3990 | 3985 | 3990 | 3985 | 474 |
| 493 | 20240827 | 104700 | 5521880990 | 3985 | 3990 | 3990 | 3985 | 397 |
| 494 | 20240827 | 104600 | 5520297260 | 3990 | 3990 | 3990 | 3990 | 2798 |
| 495 | 20240827 | 104500 | 5509133240 | 3995 | 4000 | 4000 | 3995 | 3290 |
| 496 | 20240827 | 104400 | 5495982275 | 4000 | 4005 | 4005 | 4000 | 650 |
| 497 | 20240827 | 104300 | 5493379275 | 4005 | 4005 | 4005 | 4000 | 417 |
| 498 | 20240827 | 104200 | 5491710295 | 4005 | 4000 | 4010 | 3995 | 3543 |
| 499 | 20240827 | 104100 | 5477548440 | 4000 | 4000 | 4000 | 3995 | 604 |
| 500 | 20240827 | 104000 | 5475134090 | 4000 | 4010 | 4010 | 4000 | 3179 |
| 501 | 20240827 | 103900 | 5462411660 | 4005 | 4015 | 4015 | 4005 | 1551 |
| 502 | 20240827 | 103800 | 5456191850 | 4015 | 4020 | 4020 | 4015 | 2023 |
| 503 | 20240827 | 103700 | 5448068470 | 4020 | 4030 | 4040 | 4020 | 2628 |
| 504 | 20240827 | 103600 | 5437488705 | 4040 | 4020 | 4050 | 4015 | 17328 |
| 505 | 20240827 | 103500 | 5367580355 | 4015 | 4000 | 4015 | 3995 | 2812 |
| 506 | 20240827 | 103400 | 5356304475 | 3995 | 4000 | 4000 | 3995 | 500 |
| 507 | 20240827 | 103300 | 5354306945 | 4000 | 3995 | 4010 | 3995 | 3263 |
| 508 | 20240827 | 103200 | 5341248325 | 3995 | 3995 | 3995 | 3990 | 6145 |
| 509 | 20240827 | 103100 | 5316709600 | 4000 | 4000 | 4000 | 4000 | 1713 |
| 510 | 20240827 | 103000 | 5309857600 | 4005 | 3995 | 4010 | 3995 | 1769 |
| 511 | 20240827 | 102900 | 5302780960 | 3995 | 4005 | 4005 | 3995 | 4281 |
| 512 | 20240827 | 102800 | 5285638820 | 4005 | 4010 | 4015 | 4005 | 1537 |
| 513 | 20240827 | 102700 | 5279475450 | 4010 | 4025 | 4025 | 4010 | 1175 |
| 514 | 20240827 | 102600 | 5274756775 | 4030 | 4015 | 4030 | 4015 | 3401 |
| 515 | 20240827 | 102500 | 5261077375 | 4020 | 4015 | 4020 | 4010 | 5088 |
| 516 | 20240827 | 102400 | 5240635410 | 4015 | 4015 | 4020 | 4015 | 3460 |
| 517 | 20240827 | 102300 | 5226731895 | 4015 | 4010 | 4030 | 4010 | 3658 |
| 518 | 20240827 | 102200 | 5212042985 | 4010 | 3995 | 4010 | 3995 | 2401 |
| 519 | 20240827 | 102100 | 5202441120 | 3995 | 3970 | 3995 | 3970 | 2574 |
| 520 | 20240827 | 102000 | 5192175565 | 3965 | 3960 | 3985 | 3955 | 3189 |
| 521 | 20240827 | 101900 | 5179532180 | 3960 | 3975 | 3985 | 3945 | 24623 |
| 522 | 20240827 | 101800 | 5081911745 | 3970 | 3970 | 3975 | 3965 | 6300 |
| 523 | 20240827 | 101700 | 5056908575 | 3970 | 3990 | 3990 | 3970 | 23486 |
| 524 | 20240827 | 101600 | 4963419940 | 3990 | 4005 | 4010 | 3990 | 6115 |
| 525 | 20240827 | 101500 | 4938984675 | 4005 | 3995 | 4005 | 3995 | 2589 |
| 526 | 20240827 | 101400 | 4928633615 | 4000 | 4015 | 4015 | 4000 | 7039 |
| 527 | 20240827 | 101300 | 4900445345 | 4015 | 4005 | 4015 | 4005 | 1449 |
| 528 | 20240827 | 101200 | 4894638200 | 4005 | 4005 | 4010 | 4000 | 2920 |
| 529 | 20240827 | 101100 | 4882946545 | 4000 | 4020 | 4020 | 4000 | 9370 |
| 530 | 20240827 | 101000 | 4845385850 | 4020 | 4010 | 4025 | 4005 | 3982 |
| 531 | 20240827 | 100900 | 4829390250 | 4010 | 4035 | 4035 | 4000 | 22520 |
| 532 | 20240827 | 100800 | 4739039455 | 4035 | 4050 | 4050 | 4035 | 3598 |
| 533 | 20240827 | 100700 | 4724484210 | 4060 | 4060 | 4060 | 4050 | 1036 |
| 534 | 20240827 | 100600 | 4720281575 | 4060 | 4060 | 4065 | 4050 | 947 |
| 535 | 20240827 | 100500 | 4716444710 | 4060 | 4030 | 4065 | 4025 | 16074 |
| 536 | 20240827 | 100400 | 4651601380 | 4030 | 4055 | 4065 | 4025 | 18506 |
| 537 | 20240827 | 100300 | 4576920065 | 4065 | 4075 | 4075 | 4060 | 8572 |
| 538 | 20240827 | 100200 | 4542083800 | 4075 | 4065 | 4075 | 4060 | 2591 |
| 539 | 20240827 | 100100 | 4531533150 | 4065 | 4065 | 4070 | 4055 | 1462 |
| 540 | 20240827 | 100000 | 4525587425 | 4055 | 4055 | 4065 | 4050 | 3415 |
| 541 | 20240827 | 095900 | 4511750995 | 4055 | 4055 | 4055 | 4050 | 3897 |
| 542 | 20240827 | 095800 | 4495964950 | 4055 | 4065 | 4070 | 4055 | 8546 |
| 543 | 20240827 | 095700 | 4461262490 | 4070 | 4075 | 4080 | 4070 | 7931 |
| 544 | 20240827 | 095600 | 4428953685 | 4080 | 4095 | 4105 | 4075 | 13948 |
| 545 | 20240827 | 095500 | 4371849460 | 4100 | 4095 | 4100 | 4090 | 10969 |
| 546 | 20240827 | 095400 | 4326927410 | 4095 | 4090 | 4100 | 4085 | 14340 |
| 547 | 20240827 | 095300 | 4268213610 | 4090 | 4075 | 4090 | 4070 | 11321 |
| 548 | 20240827 | 095200 | 4222041200 | 4075 | 4085 | 4090 | 4075 | 4518 |
| 549 | 20240827 | 095100 | 4203598785 | 4085 | 4075 | 4085 | 4075 | 5467 |
| 550 | 20240827 | 095000 | 4181284335 | 4080 | 4090 | 4095 | 4070 | 7284 |
| 551 | 20240827 | 094900 | 4151537230 | 4090 | 4070 | 4095 | 4070 | 12181 |
| 552 | 20240827 | 094800 | 4101768930 | 4065 | 4050 | 4080 | 4050 | 4282 |
| 553 | 20240827 | 094700 | 4084388355 | 4050 | 4070 | 4075 | 4040 | 11022 |
| 554 | 20240827 | 094600 | 4039742150 | 4065 | 4085 | 4085 | 4055 | 12501 |
| 555 | 20240827 | 094500 | 3988869580 | 4085 | 4085 | 4090 | 4060 | 16251 |
| 556 | 20240827 | 094400 | 3922582370 | 4095 | 4070 | 4095 | 4045 | 27824 |
| 557 | 20240827 | 094300 | 3809363545 | 4070 | 4060 | 4075 | 4060 | 2883 |
| 558 | 20240827 | 094200 | 3797636845 | 4060 | 4075 | 4075 | 4055 | 9465 |
| 559 | 20240827 | 094100 | 3759199805 | 4065 | 4085 | 4100 | 4055 | 20570 |
| 560 | 20240827 | 094000 | 3675386935 | 4070 | 4065 | 4115 | 4065 | 73141 |
| 561 | 20240827 | 093900 | 3376106655 | 4065 | 4020 | 4065 | 4020 | 26510 |
| 562 | 20240827 | 093800 | 3268745215 | 4020 | 4060 | 4075 | 4020 | 44991 |
| 563 | 20240827 | 093700 | 3086140910 | 4065 | 4040 | 4070 | 4035 | 48972 |
| 564 | 20240827 | 093600 | 2887597450 | 4050 | 4015 | 4050 | 4010 | 50060 |
| 565 | 20240827 | 093500 | 2685836425 | 4010 | 3995 | 4020 | 3980 | 45680 |
| 566 | 20240827 | 093400 | 2502911145 | 3995 | 3975 | 3995 | 3955 | 16351 |
| 567 | 20240827 | 093300 | 2437883645 | 3975 | 3955 | 3975 | 3945 | 7419 |
| 568 | 20240827 | 093200 | 2408478840 | 3955 | 3950 | 3955 | 3945 | 6537 |
| 569 | 20240827 | 093100 | 2382664740 | 3945 | 3955 | 3960 | 3945 | 13674 |
| 570 | 20240827 | 093000 | 2328645530 | 3945 | 3945 | 3965 | 3940 | 13746 |
| 571 | 20240827 | 092900 | 2274321360 | 3945 | 3945 | 3950 | 3935 | 6708 |
| 572 | 20240827 | 092800 | 2247853565 | 3950 | 3930 | 3950 | 3925 | 7472 |
| 573 | 20240827 | 092700 | 2218440650 | 3930 | 3920 | 3930 | 3920 | 4489 |
| 574 | 20240827 | 092600 | 2200815265 | 3920 | 3915 | 3920 | 3910 | 1193 |
| 575 | 20240827 | 092500 | 2196144000 | 3910 | 3905 | 3915 | 3900 | 2554 |
| 576 | 20240827 | 092400 | 2186166525 | 3905 | 3900 | 3905 | 3900 | 2378 |
| 577 | 20240827 | 092300 | 2176890305 | 3905 | 3900 | 3905 | 3900 | 225 |
| 578 | 20240827 | 092200 | 2176011860 | 3900 | 3910 | 3915 | 3900 | 5481 |
| 579 | 20240827 | 092100 | 2154605675 | 3905 | 3920 | 3925 | 3905 | 10968 |
| 580 | 20240827 | 092000 | 2111656180 | 3920 | 3930 | 3930 | 3920 | 6961 |
| 581 | 20240827 | 091900 | 2084327760 | 3930 | 3930 | 3950 | 3925 | 12533 |
| 582 | 20240827 | 091800 | 2034984445 | 3925 | 3905 | 3930 | 3900 | 12467 |
| 583 | 20240827 | 091700 | 1986125530 | 3900 | 3890 | 3900 | 3865 | 17089 |
| 584 | 20240827 | 091600 | 1919839400 | 3885 | 3870 | 3890 | 3870 | 29423 |
| 585 | 20240827 | 091500 | 1805822560 | 3885 | 3890 | 3900 | 3870 | 12759 |
| 586 | 20240827 | 091400 | 1756348660 | 3885 | 3910 | 3925 | 3880 | 14490 |
| 587 | 20240827 | 091300 | 1699854120 | 3920 | 3905 | 3925 | 3900 | 14467 |
| 588 | 20240827 | 091200 | 1643255120 | 3905 | 3880 | 3905 | 3880 | 8593 |
| 589 | 20240827 | 091100 | 1609751265 | 3905 | 3890 | 3915 | 3875 | 38854 |
| 590 | 20240827 | 091000 | 1458598780 | 3890 | 3915 | 3915 | 3890 | 26052 |
| 591 | 20240827 | 090900 | 1356924540 | 3910 | 3920 | 3920 | 3905 | 7244 |
| 592 | 20240827 | 090800 | 1328585070 | 3920 | 3945 | 3945 | 3920 | 12575 |
| 593 | 20240827 | 090700 | 1279120995 | 3945 | 3920 | 3955 | 3920 | 12018 |
| 594 | 20240827 | 090600 | 1231736135 | 3930 | 3920 | 3930 | 3900 | 21137 |
| 595 | 20240827 | 090500 | 1148986015 | 3915 | 3925 | 3925 | 3900 | 75939 |
| 596 | 20240827 | 090400 | 852098350 | 3925 | 3955 | 3960 | 3925 | 12902 |
| 597 | 20240827 | 090300 | 801262390 | 3960 | 3930 | 3960 | 3925 | 31456 |
| 598 | 20240827 | 090200 | 677507200 | 3930 | 3955 | 3970 | 3925 | 30102 |
| 599 | 20240827 | 090100 | 558721960 | 3950 | 3940 | 3970 | 3930 | 31653 |
| 600 | 20240827 | 090000 | 433694115 | 3945 | 3990 | 3990 | 3930 | 101751 |