31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 3 | 20241015 | 185900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20241015 | 185800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20241015 | 185700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20241015 | 185600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20241015 | 185500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20241015 | 185400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20241015 | 185300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20241015 | 185200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20241015 | 185100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20241015 | 185000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20241015 | 184900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20241015 | 184800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20241015 | 184700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20241015 | 184600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20241015 | 184500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20241015 | 184400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20241015 | 184300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20241015 | 184200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20241015 | 184100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20241015 | 184000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20241015 | 183900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20241015 | 183800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20241015 | 183700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20241015 | 183600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20241015 | 183500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20241015 | 183400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20241015 | 183300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20241015 | 183200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20241015 | 183100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20241015 | 183000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 33 | 20241015 | 182900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20241015 | 182800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20241015 | 182700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20241015 | 182600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20241015 | 182500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20241015 | 182400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20241015 | 182300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20241015 | 182200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20241015 | 182100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20241015 | 182000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20241015 | 181900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20241015 | 181800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20241015 | 181700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20241015 | 181600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20241015 | 181500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20241015 | 181400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20241015 | 181300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20241015 | 181200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20241015 | 181100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20241015 | 181000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20241015 | 180900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20241015 | 180800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20241015 | 180700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20241015 | 180600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20241015 | 180500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20241015 | 180400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20241015 | 180300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20241015 | 180200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20241015 | 180100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20241015 | 180000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 63 | 20241015 | 175900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20241015 | 175800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20241015 | 175700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20241015 | 175600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20241015 | 175500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20241015 | 175400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20241015 | 175300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20241015 | 175200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20241015 | 175100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20241015 | 175000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20241015 | 174900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20241015 | 174800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20241015 | 174700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20241015 | 174600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20241015 | 174500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20241015 | 174400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20241015 | 174300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20241015 | 174200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20241015 | 174100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20241015 | 174000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20241015 | 173900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20241015 | 173800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20241015 | 173700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20241015 | 173600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20241015 | 173500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20241015 | 173400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20241015 | 173300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20241015 | 173200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20241015 | 173100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20241015 | 173000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 93 | 20241015 | 172900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20241015 | 172800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20241015 | 172700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20241015 | 172600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20241015 | 172500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20241015 | 172400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20241015 | 172300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20241015 | 172200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20241015 | 172100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20241015 | 172000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20241015 | 171900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20241015 | 171800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20241015 | 171700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20241015 | 171600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20241015 | 171500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20241015 | 171400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20241015 | 171300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20241015 | 171200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20241015 | 171100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20241015 | 171000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20241015 | 170900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20241015 | 170800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20241015 | 170700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20241015 | 170600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20241015 | 170500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20241015 | 170400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20241015 | 170300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20241015 | 170200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20241015 | 170100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20241015 | 170000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 123 | 20241015 | 165900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20241015 | 165800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20241015 | 165700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20241015 | 165600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20241015 | 165500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20241015 | 165400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20241015 | 165300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20241015 | 165200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20241015 | 165100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20241015 | 165000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20241015 | 164900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20241015 | 164800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20241015 | 164700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20241015 | 164600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20241015 | 164500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20241015 | 164400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20241015 | 164300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20241015 | 164200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20241015 | 164100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20241015 | 164000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20241015 | 163900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20241015 | 163800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20241015 | 163700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20241015 | 163600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20241015 | 163500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20241015 | 163400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20241015 | 163300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20241015 | 163200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20241015 | 163100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20241015 | 163000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 153 | 20241015 | 162900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20241015 | 162800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20241015 | 162700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20241015 | 162600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20241015 | 162500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20241015 | 162400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20241015 | 162300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20241015 | 162200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20241015 | 162100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20241015 | 162000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20241015 | 161900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20241015 | 161800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20241015 | 161700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20241015 | 161600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20241015 | 161500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20241015 | 161400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20241015 | 161300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20241015 | 161200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20241015 | 161100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20241015 | 161000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20241015 | 160900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20241015 | 160800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20241015 | 160700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20241015 | 160600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20241015 | 160500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20241015 | 160400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20241015 | 160300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20241015 | 160200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20241015 | 160100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20241015 | 160000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 94436 |
| 183 | 20241015 | 155900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20241015 | 155800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20241015 | 155700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20241015 | 155600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20241015 | 155500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20241015 | 155400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20241015 | 155300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20241015 | 155200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20241015 | 155100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20241015 | 155000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20241015 | 154900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20241015 | 154800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20241015 | 154700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20241015 | 154600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20241015 | 154500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20241015 | 154400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20241015 | 154300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20241015 | 154200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20241015 | 154100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20241015 | 154000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20241015 | 153900 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20241015 | 153800 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20241015 | 153700 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20241015 | 153600 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20241015 | 153500 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20241015 | 153400 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20241015 | 153300 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20241015 | 153200 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20241015 | 153100 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20241015 | 153000 | 101701030120 | 4795 | 4795 | 4795 | 4795 | 188872 |
| 213 | 20241015 | 152900 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20241015 | 152800 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20241015 | 152700 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20241015 | 152600 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20241015 | 152500 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20241015 | 152400 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20241015 | 152300 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20241015 | 152200 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20241015 | 152100 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20241015 | 152000 | 101248209500 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20241015 | 151900 | 101248209500 | 4770 | 4765 | 4785 | 4760 | 44003 |
| 224 | 20241015 | 151800 | 101038084575 | 4760 | 4750 | 4765 | 4745 | 24907 |
| 225 | 20241015 | 151700 | 100919627390 | 4755 | 4740 | 4755 | 4735 | 16931 |
| 226 | 20241015 | 151600 | 100839284925 | 4750 | 4770 | 4770 | 4730 | 27080 |
| 227 | 20241015 | 151500 | 100710787470 | 4770 | 4760 | 4775 | 4755 | 17171 |
| 228 | 20241015 | 151400 | 100628924715 | 4760 | 4775 | 4775 | 4760 | 12915 |
| 229 | 20241015 | 151300 | 100567349460 | 4775 | 4775 | 4780 | 4770 | 8743 |
| 230 | 20241015 | 151200 | 100525610055 | 4775 | 4780 | 4785 | 4775 | 6313 |
| 231 | 20241015 | 151100 | 100495448070 | 4785 | 4785 | 4790 | 4780 | 7644 |
| 232 | 20241015 | 151000 | 100458865330 | 4790 | 4775 | 4790 | 4770 | 13978 |
| 233 | 20241015 | 150900 | 100392054395 | 4770 | 4785 | 4790 | 4770 | 12892 |
| 234 | 20241015 | 150800 | 100330444680 | 4785 | 4785 | 4790 | 4780 | 8750 |
| 235 | 20241015 | 150700 | 100288560815 | 4790 | 4790 | 4795 | 4780 | 7548 |
| 236 | 20241015 | 150600 | 100252403745 | 4790 | 4775 | 4795 | 4770 | 9106 |
| 237 | 20241015 | 150500 | 100208859385 | 4775 | 4770 | 4775 | 4770 | 10486 |
| 238 | 20241015 | 150400 | 100158818715 | 4770 | 4785 | 4785 | 4765 | 8692 |
| 239 | 20241015 | 150300 | 100117293805 | 4785 | 4805 | 4815 | 4785 | 25375 |
| 240 | 20241015 | 150200 | 99995584090 | 4805 | 4750 | 4810 | 4740 | 44581 |
| 241 | 20241015 | 150100 | 99782604825 | 4750 | 4725 | 4755 | 4725 | 11890 |
| 242 | 20241015 | 150000 | 99726217390 | 4735 | 4735 | 4740 | 4700 | 71137 |
| 243 | 20241015 | 145900 | 99390922600 | 4735 | 4735 | 4750 | 4730 | 8273 |
| 244 | 20241015 | 145800 | 99351742530 | 4735 | 4750 | 4750 | 4730 | 5884 |
| 245 | 20241015 | 145700 | 99323869945 | 4750 | 4740 | 4750 | 4725 | 23985 |
| 246 | 20241015 | 145600 | 99210315790 | 4740 | 4755 | 4760 | 4740 | 12750 |
| 247 | 20241015 | 145500 | 99149780245 | 4760 | 4770 | 4775 | 4760 | 8188 |
| 248 | 20241015 | 145400 | 99110745245 | 4770 | 4765 | 4775 | 4765 | 4906 |
| 249 | 20241015 | 145300 | 99087353755 | 4760 | 4745 | 4770 | 4740 | 14019 |
| 250 | 20241015 | 145200 | 99020740600 | 4745 | 4750 | 4750 | 4735 | 13438 |
| 251 | 20241015 | 145100 | 98957036085 | 4735 | 4750 | 4755 | 4735 | 11717 |
| 252 | 20241015 | 145000 | 98901459615 | 4745 | 4740 | 4755 | 4730 | 15301 |
| 253 | 20241015 | 144900 | 98828952420 | 4745 | 4760 | 4765 | 4740 | 12549 |
| 254 | 20241015 | 144800 | 98769346800 | 4755 | 4755 | 4765 | 4750 | 6513 |
| 255 | 20241015 | 144700 | 98738354650 | 4755 | 4750 | 4760 | 4750 | 5349 |
| 256 | 20241015 | 144600 | 98712915010 | 4750 | 4770 | 4775 | 4745 | 19684 |
| 257 | 20241015 | 144500 | 98619273480 | 4770 | 4775 | 4780 | 4765 | 6963 |
| 258 | 20241015 | 144400 | 98586060910 | 4770 | 4795 | 4800 | 4770 | 13468 |
| 259 | 20241015 | 144300 | 98521714375 | 4780 | 4800 | 4810 | 4775 | 16848 |
| 260 | 20241015 | 144200 | 98440879745 | 4800 | 4765 | 4800 | 4765 | 17912 |
| 261 | 20241015 | 144100 | 98355147095 | 4770 | 4765 | 4775 | 4760 | 8765 |
| 262 | 20241015 | 144000 | 98313341340 | 4765 | 4770 | 4770 | 4760 | 8628 |
| 263 | 20241015 | 143900 | 98272260950 | 4760 | 4765 | 4775 | 4755 | 10509 |
| 264 | 20241015 | 143800 | 98222173905 | 4765 | 4750 | 4770 | 4745 | 8038 |
| 265 | 20241015 | 143700 | 98183949500 | 4745 | 4745 | 4775 | 4745 | 14324 |
| 266 | 20241015 | 143600 | 98115794565 | 4745 | 4735 | 4750 | 4730 | 18245 |
| 267 | 20241015 | 143500 | 98029407525 | 4735 | 4740 | 4745 | 4730 | 29607 |
| 268 | 20241015 | 143400 | 97889247785 | 4740 | 4730 | 4750 | 4730 | 17650 |
| 269 | 20241015 | 143300 | 97805664420 | 4730 | 4760 | 4760 | 4725 | 53603 |
| 270 | 20241015 | 143200 | 97551556185 | 4760 | 4780 | 4780 | 4760 | 17970 |
| 271 | 20241015 | 143100 | 97465927175 | 4775 | 4780 | 4780 | 4760 | 45051 |
| 272 | 20241015 | 143000 | 97251004245 | 4780 | 4795 | 4800 | 4780 | 18548 |
| 273 | 20241015 | 142900 | 97162207360 | 4800 | 4795 | 4810 | 4790 | 13748 |
| 274 | 20241015 | 142800 | 97096259030 | 4795 | 4805 | 4815 | 4790 | 27500 |
| 275 | 20241015 | 142700 | 96964367655 | 4815 | 4795 | 4825 | 4790 | 16899 |
| 276 | 20241015 | 142600 | 96883217805 | 4790 | 4795 | 4795 | 4780 | 19265 |
| 277 | 20241015 | 142500 | 96791022690 | 4795 | 4810 | 4810 | 4770 | 55452 |
| 278 | 20241015 | 142400 | 96525563650 | 4805 | 4850 | 4850 | 4805 | 31123 |
| 279 | 20241015 | 142300 | 96375387830 | 4850 | 4870 | 4875 | 4850 | 23736 |
| 280 | 20241015 | 142200 | 96259997380 | 4870 | 4860 | 4875 | 4860 | 12501 |
| 281 | 20241015 | 142100 | 96199131225 | 4865 | 4875 | 4875 | 4855 | 28785 |
| 282 | 20241015 | 142000 | 96059054100 | 4870 | 4855 | 4875 | 4855 | 20939 |
| 283 | 20241015 | 141900 | 95957149970 | 4860 | 4860 | 4860 | 4850 | 13022 |
| 284 | 20241015 | 141800 | 95893955030 | 4860 | 4860 | 4860 | 4850 | 14313 |
| 285 | 20241015 | 141700 | 95824455185 | 4855 | 4860 | 4870 | 4850 | 24203 |
| 286 | 20241015 | 141600 | 95706809525 | 4860 | 4855 | 4870 | 4845 | 43997 |
| 287 | 20241015 | 141500 | 95492947635 | 4850 | 4840 | 4860 | 4835 | 33028 |
| 288 | 20241015 | 141400 | 95332803335 | 4840 | 4850 | 4850 | 4825 | 13858 |
| 289 | 20241015 | 141300 | 95265784540 | 4845 | 4850 | 4855 | 4825 | 26790 |
| 290 | 20241015 | 141200 | 95136059555 | 4850 | 4800 | 4860 | 4800 | 45107 |
| 291 | 20241015 | 141100 | 94917459915 | 4810 | 4785 | 4810 | 4780 | 25200 |
| 292 | 20241015 | 141000 | 94796764635 | 4790 | 4810 | 4810 | 4790 | 13985 |
| 293 | 20241015 | 140900 | 94729684030 | 4810 | 4820 | 4820 | 4810 | 14225 |
| 294 | 20241015 | 140800 | 94661191670 | 4820 | 4820 | 4825 | 4815 | 10965 |
| 295 | 20241015 | 140700 | 94608338390 | 4825 | 4820 | 4825 | 4810 | 23093 |
| 296 | 20241015 | 140600 | 94497105170 | 4825 | 4820 | 4825 | 4810 | 7615 |
| 297 | 20241015 | 140500 | 94460392515 | 4820 | 4800 | 4830 | 4800 | 12475 |
| 298 | 20241015 | 140400 | 94400320155 | 4815 | 4790 | 4820 | 4780 | 15296 |
| 299 | 20241015 | 140300 | 94327029345 | 4790 | 4800 | 4800 | 4770 | 24521 |
| 300 | 20241015 | 140200 | 94209808570 | 4795 | 4820 | 4820 | 4795 | 15631 |
| 301 | 20241015 | 140100 | 94134711650 | 4820 | 4830 | 4830 | 4815 | 7174 |
| 302 | 20241015 | 140000 | 94100121230 | 4825 | 4835 | 4835 | 4820 | 6577 |
| 303 | 20241015 | 135900 | 94068354195 | 4825 | 4840 | 4845 | 4820 | 7486 |
| 304 | 20241015 | 135800 | 94032150290 | 4830 | 4825 | 4855 | 4815 | 23923 |
| 305 | 20241015 | 135700 | 93916261465 | 4820 | 4805 | 4825 | 4795 | 10276 |
| 306 | 20241015 | 135600 | 93866827265 | 4820 | 4810 | 4820 | 4800 | 16228 |
| 307 | 20241015 | 135500 | 93788817435 | 4805 | 4815 | 4815 | 4800 | 8230 |
| 308 | 20241015 | 135400 | 93749252720 | 4815 | 4810 | 4815 | 4790 | 21127 |
| 309 | 20241015 | 135300 | 93647869580 | 4805 | 4830 | 4830 | 4805 | 13736 |
| 310 | 20241015 | 135200 | 93581734870 | 4830 | 4835 | 4850 | 4830 | 19228 |
| 311 | 20241015 | 135100 | 93488653105 | 4835 | 4850 | 4855 | 4825 | 34241 |
| 312 | 20241015 | 135000 | 93322821365 | 4855 | 4805 | 4860 | 4800 | 67558 |
| 313 | 20241015 | 134900 | 92995998620 | 4795 | 4770 | 4805 | 4770 | 20568 |
| 314 | 20241015 | 134800 | 92897588005 | 4770 | 4775 | 4780 | 4740 | 71154 |
| 315 | 20241015 | 134700 | 92558966605 | 4775 | 4800 | 4805 | 4775 | 35597 |
| 316 | 20241015 | 134600 | 92388592955 | 4800 | 4815 | 4815 | 4795 | 22651 |
| 317 | 20241015 | 134500 | 92279822535 | 4815 | 4840 | 4840 | 4815 | 13013 |
| 318 | 20241015 | 134400 | 92216971970 | 4835 | 4830 | 4835 | 4820 | 12092 |
| 319 | 20241015 | 134300 | 92158577870 | 4830 | 4815 | 4845 | 4815 | 28764 |
| 320 | 20241015 | 134200 | 92019820825 | 4815 | 4795 | 4820 | 4790 | 10485 |
| 321 | 20241015 | 134100 | 91969486610 | 4795 | 4785 | 4800 | 4780 | 10385 |
| 322 | 20241015 | 134000 | 91919777645 | 4785 | 4810 | 4810 | 4785 | 26170 |
| 323 | 20241015 | 133900 | 91794333980 | 4810 | 4805 | 4820 | 4800 | 14467 |
| 324 | 20241015 | 133800 | 91724723735 | 4805 | 4815 | 4815 | 4780 | 23735 |
| 325 | 20241015 | 133700 | 91610789525 | 4815 | 4795 | 4820 | 4795 | 15364 |
| 326 | 20241015 | 133600 | 91536973245 | 4800 | 4825 | 4825 | 4770 | 90792 |
| 327 | 20241015 | 133500 | 91101982855 | 4825 | 4815 | 4830 | 4810 | 27536 |
| 328 | 20241015 | 133400 | 90969390505 | 4815 | 4835 | 4855 | 4815 | 26619 |
| 329 | 20241015 | 133300 | 90840868025 | 4825 | 4840 | 4840 | 4825 | 39688 |
| 330 | 20241015 | 133200 | 90649236395 | 4840 | 4865 | 4870 | 4835 | 27493 |
| 331 | 20241015 | 133100 | 90515979510 | 4865 | 4835 | 4865 | 4835 | 26273 |
| 332 | 20241015 | 133000 | 90388405200 | 4840 | 4890 | 4895 | 4830 | 60002 |
| 333 | 20241015 | 132900 | 90097003885 | 4895 | 4890 | 4930 | 4885 | 85901 |
| 334 | 20241015 | 132800 | 89675381360 | 4890 | 4860 | 4905 | 4855 | 40958 |
| 335 | 20241015 | 132700 | 89475171920 | 4855 | 4860 | 4870 | 4845 | 30763 |
| 336 | 20241015 | 132600 | 89325853080 | 4870 | 4850 | 4900 | 4850 | 31040 |
| 337 | 20241015 | 132500 | 89174690110 | 4855 | 4870 | 4900 | 4855 | 38817 |
| 338 | 20241015 | 132400 | 88985743600 | 4870 | 4895 | 4905 | 4870 | 15965 |
| 339 | 20241015 | 132300 | 88907870740 | 4895 | 4895 | 4915 | 4865 | 75473 |
| 340 | 20241015 | 132200 | 88539450260 | 4900 | 4930 | 4935 | 4890 | 48940 |
| 341 | 20241015 | 132100 | 88299413265 | 4935 | 4910 | 4955 | 4905 | 102149 |
| 342 | 20241015 | 132000 | 87795466645 | 4905 | 4890 | 4920 | 4890 | 47574 |
| 343 | 20241015 | 131900 | 87562129260 | 4890 | 4935 | 4940 | 4890 | 91879 |
| 344 | 20241015 | 131800 | 87110977485 | 4935 | 4950 | 4980 | 4920 | 213413 |
| 345 | 20241015 | 131700 | 86053495190 | 4950 | 4855 | 4975 | 4850 | 269836 |
| 346 | 20241015 | 131600 | 84722126935 | 4855 | 4820 | 4855 | 4820 | 28701 |
| 347 | 20241015 | 131500 | 84583411410 | 4830 | 4825 | 4870 | 4820 | 70424 |
| 348 | 20241015 | 131400 | 84242305410 | 4820 | 4860 | 4860 | 4805 | 113175 |
| 349 | 20241015 | 131300 | 83695894035 | 4860 | 4870 | 4895 | 4835 | 101566 |
| 350 | 20241015 | 131200 | 83201731705 | 4870 | 4890 | 4925 | 4855 | 148964 |
| 351 | 20241015 | 131100 | 82474394845 | 4890 | 4960 | 4965 | 4875 | 216716 |
| 352 | 20241015 | 131000 | 81409292105 | 4950 | 4905 | 5030 | 4890 | 562458 |
| 353 | 20241015 | 130900 | 78613533370 | 4900 | 4860 | 4910 | 4835 | 410639 |
| 354 | 20241015 | 130800 | 76610168465 | 4860 | 4770 | 4880 | 4755 | 443161 |
| 355 | 20241015 | 130700 | 74465178310 | 4785 | 4675 | 4825 | 4665 | 234957 |
| 356 | 20241015 | 130600 | 73344346255 | 4670 | 4700 | 4700 | 4670 | 76996 |
| 357 | 20241015 | 130500 | 72983459310 | 4700 | 4715 | 4725 | 4700 | 43901 |
| 358 | 20241015 | 130400 | 72776786035 | 4715 | 4720 | 4725 | 4710 | 39780 |
| 359 | 20241015 | 130300 | 72589157560 | 4720 | 4745 | 4755 | 4720 | 40079 |
| 360 | 20241015 | 130200 | 72399467875 | 4745 | 4750 | 4760 | 4745 | 36133 |
| 361 | 20241015 | 130100 | 72227632475 | 4750 | 4745 | 4760 | 4740 | 23815 |
| 362 | 20241015 | 130000 | 72114494545 | 4740 | 4730 | 4745 | 4725 | 13428 |
| 363 | 20241015 | 125900 | 72050943895 | 4735 | 4730 | 4735 | 4725 | 7218 |
| 364 | 20241015 | 125800 | 72016798120 | 4725 | 4725 | 4735 | 4720 | 11286 |
| 365 | 20241015 | 125700 | 71963481990 | 4725 | 4735 | 4735 | 4710 | 28281 |
| 366 | 20241015 | 125600 | 71830023220 | 4735 | 4740 | 4745 | 4730 | 7327 |
| 367 | 20241015 | 125500 | 71795313410 | 4735 | 4750 | 4750 | 4735 | 16138 |
| 368 | 20241015 | 125400 | 71718734025 | 4745 | 4715 | 4750 | 4715 | 28027 |
| 369 | 20241015 | 125300 | 71586100920 | 4720 | 4725 | 4730 | 4715 | 20874 |
| 370 | 20241015 | 125200 | 71487536110 | 4725 | 4725 | 4730 | 4725 | 11816 |
| 371 | 20241015 | 125100 | 71431686355 | 4725 | 4730 | 4735 | 4725 | 9780 |
| 372 | 20241015 | 125000 | 71385431700 | 4735 | 4725 | 4735 | 4715 | 16328 |
| 373 | 20241015 | 124900 | 71308314240 | 4725 | 4725 | 4730 | 4710 | 31771 |
| 374 | 20241015 | 124800 | 71158453450 | 4720 | 4735 | 4740 | 4720 | 25242 |
| 375 | 20241015 | 124700 | 71039085800 | 4740 | 4715 | 4740 | 4715 | 21488 |
| 376 | 20241015 | 124600 | 70937518220 | 4720 | 4745 | 4755 | 4710 | 43676 |
| 377 | 20241015 | 124500 | 70731036275 | 4745 | 4745 | 4750 | 4735 | 23674 |
| 378 | 20241015 | 124400 | 70618726420 | 4745 | 4740 | 4755 | 4735 | 58009 |
| 379 | 20241015 | 124300 | 70343546425 | 4740 | 4705 | 4750 | 4705 | 74677 |
| 380 | 20241015 | 124200 | 69990709565 | 4705 | 4745 | 4750 | 4700 | 117807 |
| 381 | 20241015 | 124100 | 69434447790 | 4740 | 4760 | 4760 | 4735 | 84100 |
| 382 | 20241015 | 124000 | 69035704880 | 4760 | 4760 | 4770 | 4755 | 22355 |
| 383 | 20241015 | 123900 | 68929304415 | 4760 | 4760 | 4765 | 4745 | 38498 |
| 384 | 20241015 | 123800 | 68746404975 | 4750 | 4770 | 4775 | 4750 | 56889 |
| 385 | 20241015 | 123700 | 68475456815 | 4770 | 4750 | 4785 | 4745 | 87301 |
| 386 | 20241015 | 123600 | 68059901225 | 4750 | 4800 | 4805 | 4745 | 179430 |
| 387 | 20241015 | 123500 | 67203693635 | 4800 | 4870 | 4870 | 4795 | 208780 |
| 388 | 20241015 | 123400 | 66196021080 | 4870 | 4885 | 4890 | 4860 | 58236 |
| 389 | 20241015 | 123300 | 65912371255 | 4875 | 4870 | 4885 | 4845 | 77413 |
| 390 | 20241015 | 123200 | 65535872580 | 4880 | 4850 | 4880 | 4840 | 106046 |
| 391 | 20241015 | 123100 | 65019701770 | 4850 | 4850 | 4870 | 4820 | 135429 |
| 392 | 20241015 | 123000 | 64363173130 | 4850 | 4810 | 4860 | 4810 | 196607 |
| 393 | 20241015 | 122900 | 63411272285 | 4815 | 4930 | 4935 | 4790 | 426813 |
| 394 | 20241015 | 122800 | 61335982635 | 4930 | 4985 | 5030 | 4910 | 288340 |
| 395 | 20241015 | 122700 | 59909454905 | 4990 | 4980 | 5010 | 4965 | 136044 |
| 396 | 20241015 | 122600 | 59231443215 | 4980 | 5020 | 5070 | 4980 | 165592 |
| 397 | 20241015 | 122500 | 58400777330 | 5030 | 5020 | 5090 | 5010 | 143481 |
| 398 | 20241015 | 122400 | 57675815040 | 5020 | 5020 | 5070 | 5000 | 164073 |
| 399 | 20241015 | 122300 | 56849310190 | 5020 | 5060 | 5110 | 4980 | 254512 |
| 400 | 20241015 | 122200 | 55566710040 | 5060 | 5090 | 5100 | 5020 | 150102 |
| 401 | 20241015 | 122100 | 54808133600 | 5090 | 5100 | 5100 | 5000 | 375125 |
| 402 | 20241015 | 122000 | 52911416620 | 5100 | 5100 | 5190 | 5060 | 435035 |
| 403 | 20241015 | 121900 | 50676930210 | 5110 | 5040 | 5170 | 5000 | 1239919 |
| 404 | 20241015 | 121800 | 44367781570 | 4960 | 4960 | 4960 | 4960 | 0 |
| 405 | 20241015 | 121700 | 44367781570 | 4960 | 4960 | 4960 | 4960 | 0 |
| 406 | 20241015 | 121600 | 44367781570 | 4960 | 4795 | 4960 | 4775 | 611330 |
| 407 | 20241015 | 121500 | 41383255290 | 4785 | 4665 | 4800 | 4660 | 81000 |
| 408 | 20241015 | 121400 | 40999619840 | 4670 | 4670 | 4670 | 4660 | 2754 |
| 409 | 20241015 | 121300 | 40986769805 | 4660 | 4660 | 4670 | 4655 | 3785 |
| 410 | 20241015 | 121200 | 40969141210 | 4670 | 4660 | 4680 | 4655 | 15143 |
| 411 | 20241015 | 121100 | 40898553460 | 4655 | 4665 | 4680 | 4655 | 17074 |
| 412 | 20241015 | 121000 | 40818993005 | 4680 | 4685 | 4685 | 4665 | 18023 |
| 413 | 20241015 | 120900 | 40734779600 | 4680 | 4690 | 4690 | 4675 | 3557 |
| 414 | 20241015 | 120800 | 40718123105 | 4680 | 4680 | 4690 | 4675 | 9136 |
| 415 | 20241015 | 120700 | 40675356200 | 4685 | 4690 | 4690 | 4680 | 5461 |
| 416 | 20241015 | 120600 | 40649782970 | 4685 | 4690 | 4705 | 4685 | 1909 |
| 417 | 20241015 | 120500 | 40640824590 | 4700 | 4675 | 4700 | 4670 | 12077 |
| 418 | 20241015 | 120400 | 40584244695 | 4670 | 4680 | 4685 | 4670 | 18490 |
| 419 | 20241015 | 120300 | 40497831035 | 4685 | 4700 | 4700 | 4675 | 19906 |
| 420 | 20241015 | 120200 | 40404616345 | 4695 | 4715 | 4715 | 4695 | 4077 |
| 421 | 20241015 | 120100 | 40385456395 | 4705 | 4720 | 4730 | 4700 | 12674 |
| 422 | 20241015 | 120000 | 40325712085 | 4730 | 4735 | 4735 | 4720 | 5179 |
| 423 | 20241015 | 115900 | 40301220775 | 4730 | 4725 | 4735 | 4720 | 9154 |
| 424 | 20241015 | 115800 | 40257949470 | 4730 | 4725 | 4730 | 4725 | 14420 |
| 425 | 20241015 | 115700 | 40189778020 | 4725 | 4725 | 4730 | 4720 | 4897 |
| 426 | 20241015 | 115600 | 40166641805 | 4720 | 4720 | 4730 | 4715 | 7482 |
| 427 | 20241015 | 115500 | 40131301540 | 4725 | 4720 | 4735 | 4715 | 8043 |
| 428 | 20241015 | 115400 | 40093291430 | 4715 | 4695 | 4720 | 4695 | 7309 |
| 429 | 20241015 | 115300 | 40058822020 | 4715 | 4685 | 4715 | 4685 | 9326 |
| 430 | 20241015 | 115200 | 40015020140 | 4690 | 4685 | 4690 | 4675 | 6310 |
| 431 | 20241015 | 115100 | 39985483180 | 4680 | 4680 | 4695 | 4680 | 7973 |
| 432 | 20241015 | 115000 | 39948136680 | 4690 | 4695 | 4695 | 4675 | 2898 |
| 433 | 20241015 | 114900 | 39934563025 | 4675 | 4695 | 4700 | 4675 | 6977 |
| 434 | 20241015 | 114800 | 39901882995 | 4700 | 4680 | 4700 | 4680 | 4669 |
| 435 | 20241015 | 114700 | 39879978960 | 4690 | 4685 | 4690 | 4675 | 15152 |
| 436 | 20241015 | 114600 | 39809068415 | 4680 | 4700 | 4710 | 4680 | 11171 |
| 437 | 20241015 | 114500 | 39756663910 | 4710 | 4715 | 4715 | 4695 | 12577 |
| 438 | 20241015 | 114400 | 39697524920 | 4710 | 4705 | 4715 | 4705 | 2301 |
| 439 | 20241015 | 114300 | 39686690305 | 4715 | 4715 | 4715 | 4705 | 4716 |
| 440 | 20241015 | 114200 | 39664482180 | 4710 | 4720 | 4720 | 4705 | 3542 |
| 441 | 20241015 | 114100 | 39647799100 | 4715 | 4700 | 4720 | 4700 | 2248 |
| 442 | 20241015 | 114000 | 39637203445 | 4705 | 4735 | 4735 | 4700 | 15714 |
| 443 | 20241015 | 113900 | 39563039515 | 4730 | 4720 | 4735 | 4715 | 6794 |
| 444 | 20241015 | 113800 | 39530892525 | 4715 | 4715 | 4725 | 4700 | 22586 |
| 445 | 20241015 | 113700 | 39424567135 | 4715 | 4725 | 4725 | 4715 | 4465 |
| 446 | 20241015 | 113600 | 39403487605 | 4720 | 4730 | 4735 | 4720 | 5006 |
| 447 | 20241015 | 113500 | 39379847675 | 4735 | 4740 | 4740 | 4720 | 5708 |
| 448 | 20241015 | 113400 | 39352833715 | 4735 | 4740 | 4760 | 4735 | 16880 |
| 449 | 20241015 | 113300 | 39272738570 | 4745 | 4710 | 4750 | 4710 | 17418 |
| 450 | 20241015 | 113200 | 39190196420 | 4720 | 4710 | 4720 | 4700 | 4192 |
| 451 | 20241015 | 113100 | 39170439575 | 4700 | 4695 | 4710 | 4695 | 3865 |
| 452 | 20241015 | 113000 | 39152277350 | 4700 | 4720 | 4720 | 4695 | 17963 |
| 453 | 20241015 | 112900 | 39067778785 | 4710 | 4720 | 4725 | 4705 | 11833 |
| 454 | 20241015 | 112800 | 39012030440 | 4725 | 4705 | 4730 | 4705 | 3321 |
| 455 | 20241015 | 112700 | 38996392060 | 4715 | 4720 | 4735 | 4700 | 18336 |
| 456 | 20241015 | 112600 | 38909861115 | 4715 | 4705 | 4725 | 4705 | 7552 |
| 457 | 20241015 | 112500 | 38874285095 | 4710 | 4725 | 4725 | 4705 | 7484 |
| 458 | 20241015 | 112400 | 38838996920 | 4720 | 4720 | 4735 | 4715 | 11098 |
| 459 | 20241015 | 112300 | 38786552055 | 4730 | 4695 | 4730 | 4690 | 9260 |
| 460 | 20241015 | 112200 | 38742859780 | 4695 | 4700 | 4700 | 4690 | 7150 |
| 461 | 20241015 | 112100 | 38709286520 | 4695 | 4695 | 4700 | 4695 | 6821 |
| 462 | 20241015 | 112000 | 38677241875 | 4700 | 4700 | 4715 | 4685 | 10094 |
| 463 | 20241015 | 111900 | 38629835180 | 4695 | 4685 | 4705 | 4680 | 10368 |
| 464 | 20241015 | 111800 | 38581142775 | 4695 | 4695 | 4695 | 4675 | 23847 |
| 465 | 20241015 | 111700 | 38469454445 | 4690 | 4715 | 4715 | 4690 | 18810 |
| 466 | 20241015 | 111600 | 38380969895 | 4710 | 4700 | 4715 | 4700 | 10864 |
| 467 | 20241015 | 111500 | 38329824100 | 4715 | 4715 | 4730 | 4700 | 20303 |
| 468 | 20241015 | 111400 | 38234075135 | 4710 | 4695 | 4715 | 4685 | 9080 |
| 469 | 20241015 | 111300 | 38191468595 | 4685 | 4735 | 4745 | 4675 | 72140 |
| 470 | 20241015 | 111200 | 37852358795 | 4745 | 4755 | 4755 | 4730 | 37248 |
| 471 | 20241015 | 111100 | 37675715550 | 4750 | 4740 | 4775 | 4730 | 9950 |
| 472 | 20241015 | 111000 | 37628440210 | 4735 | 4745 | 4750 | 4730 | 10234 |
| 473 | 20241015 | 110900 | 37579926655 | 4750 | 4740 | 4750 | 4740 | 5704 |
| 474 | 20241015 | 110800 | 37552858365 | 4740 | 4725 | 4740 | 4725 | 4176 |
| 475 | 20241015 | 110700 | 37533097350 | 4725 | 4730 | 4735 | 4725 | 5205 |
| 476 | 20241015 | 110600 | 37508478900 | 4725 | 4720 | 4730 | 4715 | 15703 |
| 477 | 20241015 | 110500 | 37434343350 | 4720 | 4730 | 4730 | 4710 | 32377 |
| 478 | 20241015 | 110400 | 37281676490 | 4725 | 4745 | 4745 | 4720 | 25595 |
| 479 | 20241015 | 110300 | 37160632665 | 4750 | 4745 | 4760 | 4735 | 15368 |
| 480 | 20241015 | 110200 | 37087731560 | 4745 | 4760 | 4765 | 4745 | 23055 |
| 481 | 20241015 | 110100 | 36978150755 | 4755 | 4765 | 4765 | 4750 | 17178 |
| 482 | 20241015 | 110000 | 36896463410 | 4760 | 4790 | 4795 | 4750 | 33811 |
| 483 | 20241015 | 105900 | 36735192980 | 4790 | 4805 | 4810 | 4790 | 7147 |
| 484 | 20241015 | 105800 | 36700899405 | 4810 | 4795 | 4810 | 4790 | 12587 |
| 485 | 20241015 | 105700 | 36640439125 | 4795 | 4795 | 4800 | 4785 | 14136 |
| 486 | 20241015 | 105600 | 36572695265 | 4795 | 4790 | 4795 | 4770 | 12890 |
| 487 | 20241015 | 105500 | 36511057820 | 4780 | 4785 | 4790 | 4780 | 15754 |
| 488 | 20241015 | 105400 | 36435710240 | 4785 | 4785 | 4795 | 4780 | 10045 |
| 489 | 20241015 | 105300 | 36387630325 | 4795 | 4805 | 4810 | 4785 | 21500 |
| 490 | 20241015 | 105200 | 36284400535 | 4805 | 4795 | 4820 | 4795 | 26052 |
| 491 | 20241015 | 105100 | 36159184625 | 4795 | 4785 | 4825 | 4780 | 57054 |
| 492 | 20241015 | 105000 | 35884783195 | 4770 | 4780 | 4795 | 4770 | 17100 |
| 493 | 20241015 | 104900 | 35802993405 | 4780 | 4785 | 4785 | 4755 | 6251 |
| 494 | 20241015 | 104800 | 35773199565 | 4785 | 4775 | 4785 | 4745 | 18208 |
| 495 | 20241015 | 104700 | 35686411320 | 4775 | 4785 | 4785 | 4755 | 27156 |
| 496 | 20241015 | 104600 | 35556925090 | 4785 | 4775 | 4800 | 4745 | 42277 |
| 497 | 20241015 | 104500 | 35355082565 | 4775 | 4780 | 4785 | 4775 | 25820 |
| 498 | 20241015 | 104400 | 35231712615 | 4780 | 4790 | 4800 | 4780 | 33766 |
| 499 | 20241015 | 104300 | 35069947480 | 4795 | 4800 | 4800 | 4775 | 20207 |
| 500 | 20241015 | 104200 | 34973260405 | 4800 | 4785 | 4800 | 4770 | 46253 |
| 501 | 20241015 | 104100 | 34752087530 | 4765 | 4785 | 4810 | 4760 | 63567 |
| 502 | 20241015 | 104000 | 34447952110 | 4800 | 4735 | 4820 | 4720 | 102332 |
| 503 | 20241015 | 103900 | 33959179195 | 4735 | 4770 | 4800 | 4705 | 83073 |
| 504 | 20241015 | 103800 | 33564575455 | 4770 | 4740 | 4850 | 4710 | 154205 |
| 505 | 20241015 | 103700 | 32825872980 | 4730 | 4735 | 4740 | 4710 | 32006 |
| 506 | 20241015 | 103600 | 32674685240 | 4740 | 4745 | 4755 | 4730 | 25467 |
| 507 | 20241015 | 103500 | 32553826710 | 4745 | 4720 | 4750 | 4715 | 15941 |
| 508 | 20241015 | 103400 | 32478403800 | 4720 | 4725 | 4750 | 4720 | 17215 |
| 509 | 20241015 | 103300 | 32396919030 | 4725 | 4730 | 4740 | 4710 | 18650 |
| 510 | 20241015 | 103200 | 32308774590 | 4730 | 4715 | 4750 | 4710 | 27855 |
| 511 | 20241015 | 103100 | 32176876485 | 4725 | 4715 | 4725 | 4705 | 25619 |
| 512 | 20241015 | 103000 | 32056130805 | 4715 | 4735 | 4735 | 4700 | 48495 |
| 513 | 20241015 | 102900 | 31827503675 | 4730 | 4745 | 4760 | 4705 | 99733 |
| 514 | 20241015 | 102800 | 31355972915 | 4740 | 4755 | 4815 | 4730 | 220003 |
| 515 | 20241015 | 102700 | 30305192755 | 4755 | 4730 | 4770 | 4695 | 110480 |
| 516 | 20241015 | 102600 | 29782306315 | 4730 | 4675 | 4755 | 4675 | 131522 |
| 517 | 20241015 | 102500 | 29161740605 | 4690 | 4665 | 4690 | 4660 | 17773 |
| 518 | 20241015 | 102400 | 29078687370 | 4665 | 4670 | 4690 | 4665 | 16277 |
| 519 | 20241015 | 102300 | 29002530090 | 4670 | 4655 | 4675 | 4645 | 10687 |
| 520 | 20241015 | 102200 | 28952799650 | 4650 | 4680 | 4690 | 4645 | 53965 |
| 521 | 20241015 | 102100 | 28700948920 | 4680 | 4635 | 4730 | 4635 | 132067 |
| 522 | 20241015 | 102000 | 28082010665 | 4635 | 4620 | 4640 | 4615 | 14873 |
| 523 | 20241015 | 101900 | 28013093750 | 4620 | 4620 | 4645 | 4615 | 14815 |
| 524 | 20241015 | 101800 | 27944475745 | 4620 | 4605 | 4625 | 4600 | 7874 |
| 525 | 20241015 | 101700 | 27908126570 | 4610 | 4640 | 4645 | 4610 | 16342 |
| 526 | 20241015 | 101600 | 27832505875 | 4640 | 4595 | 4645 | 4595 | 33810 |
| 527 | 20241015 | 101500 | 27676250010 | 4605 | 4575 | 4610 | 4570 | 9664 |
| 528 | 20241015 | 101400 | 27631843305 | 4570 | 4570 | 4590 | 4560 | 22308 |
| 529 | 20241015 | 101300 | 27529950965 | 4570 | 4585 | 4590 | 4570 | 8831 |
| 530 | 20241015 | 101200 | 27489518005 | 4590 | 4585 | 4595 | 4575 | 5983 |
| 531 | 20241015 | 101100 | 27462102575 | 4595 | 4605 | 4615 | 4565 | 21282 |
| 532 | 20241015 | 101000 | 27364380400 | 4605 | 4590 | 4610 | 4575 | 16774 |
| 533 | 20241015 | 100900 | 27287232600 | 4575 | 4565 | 4590 | 4555 | 22762 |
| 534 | 20241015 | 100800 | 27183367255 | 4570 | 4590 | 4595 | 4570 | 17403 |
| 535 | 20241015 | 100700 | 27103719045 | 4600 | 4600 | 4605 | 4590 | 15503 |
| 536 | 20241015 | 100600 | 27032450855 | 4600 | 4580 | 4610 | 4565 | 44176 |
| 537 | 20241015 | 100500 | 26829946840 | 4580 | 4580 | 4585 | 4575 | 20151 |
| 538 | 20241015 | 100400 | 26737656715 | 4580 | 4550 | 4585 | 4550 | 33002 |
| 539 | 20241015 | 100300 | 26586820270 | 4550 | 4620 | 4620 | 4550 | 81364 |
| 540 | 20241015 | 100200 | 26214314125 | 4620 | 4600 | 4635 | 4595 | 18417 |
| 541 | 20241015 | 100100 | 26129261015 | 4600 | 4600 | 4615 | 4595 | 33210 |
| 542 | 20241015 | 100000 | 25976358470 | 4590 | 4640 | 4645 | 4580 | 96519 |
| 543 | 20241015 | 095900 | 25532024915 | 4640 | 4645 | 4660 | 4625 | 38515 |
| 544 | 20241015 | 095800 | 25353379500 | 4645 | 4630 | 4665 | 4630 | 36417 |
| 545 | 20241015 | 095700 | 25183887145 | 4630 | 4645 | 4650 | 4625 | 50265 |
| 546 | 20241015 | 095600 | 24951012400 | 4645 | 4640 | 4685 | 4630 | 75937 |
| 547 | 20241015 | 095500 | 24597693920 | 4640 | 4710 | 4715 | 4635 | 136768 |
| 548 | 20241015 | 095400 | 23958717445 | 4710 | 4685 | 4720 | 4655 | 130654 |
| 549 | 20241015 | 095300 | 23346825215 | 4690 | 4700 | 4735 | 4680 | 144970 |
| 550 | 20241015 | 095200 | 22665093150 | 4695 | 4825 | 4845 | 4670 | 357616 |
| 551 | 20241015 | 095100 | 20964371400 | 4835 | 4900 | 4920 | 4790 | 320950 |
| 552 | 20241015 | 095000 | 19406878040 | 4890 | 4865 | 4915 | 4855 | 241758 |
| 553 | 20241015 | 094900 | 18224436865 | 4860 | 4895 | 4930 | 4850 | 368801 |
| 554 | 20241015 | 094800 | 16422717340 | 4900 | 4930 | 4935 | 4880 | 478100 |
| 555 | 20241015 | 094700 | 14076667895 | 4925 | 4680 | 4955 | 4680 | 1244768 |
| 556 | 20241015 | 094600 | 8009889065 | 4680 | 4605 | 4740 | 4580 | 312228 |
| 557 | 20241015 | 094500 | 6546098850 | 4600 | 4570 | 4605 | 4565 | 19615 |
| 558 | 20241015 | 094400 | 6455983530 | 4570 | 4560 | 4585 | 4550 | 15438 |
| 559 | 20241015 | 094300 | 6385483875 | 4560 | 4550 | 4565 | 4545 | 6962 |
| 560 | 20241015 | 094200 | 6353779975 | 4545 | 4555 | 4560 | 4540 | 24824 |
| 561 | 20241015 | 094100 | 6240883155 | 4555 | 4555 | 4570 | 4555 | 7158 |
| 562 | 20241015 | 094000 | 6208213225 | 4555 | 4565 | 4565 | 4550 | 10535 |
| 563 | 20241015 | 093900 | 6160215950 | 4565 | 4540 | 4570 | 4540 | 10036 |
| 564 | 20241015 | 093800 | 6114459630 | 4540 | 4540 | 4550 | 4540 | 6289 |
| 565 | 20241015 | 093700 | 6085874950 | 4540 | 4555 | 4555 | 4540 | 12714 |
| 566 | 20241015 | 093600 | 6028104300 | 4550 | 4600 | 4600 | 4540 | 35209 |
| 567 | 20241015 | 093500 | 5867390010 | 4600 | 4570 | 4605 | 4570 | 52175 |
| 568 | 20241015 | 093400 | 5627706810 | 4570 | 4570 | 4570 | 4550 | 7944 |
| 569 | 20241015 | 093300 | 5591486735 | 4565 | 4570 | 4570 | 4545 | 12946 |
| 570 | 20241015 | 093200 | 5532468720 | 4565 | 4560 | 4570 | 4555 | 3453 |
| 571 | 20241015 | 093100 | 5516710635 | 4560 | 4560 | 4580 | 4550 | 5999 |
| 572 | 20241015 | 093000 | 5489350870 | 4540 | 4540 | 4575 | 4530 | 11389 |
| 573 | 20241015 | 092900 | 5437610145 | 4545 | 4540 | 4560 | 4535 | 15328 |
| 574 | 20241015 | 092800 | 5367879065 | 4540 | 4565 | 4565 | 4540 | 14276 |
| 575 | 20241015 | 092700 | 5302915350 | 4570 | 4550 | 4570 | 4540 | 12726 |
| 576 | 20241015 | 092600 | 5244952000 | 4550 | 4525 | 4550 | 4515 | 38132 |
| 577 | 20241015 | 092500 | 5072150090 | 4525 | 4570 | 4570 | 4515 | 33999 |
| 578 | 20241015 | 092400 | 4917822535 | 4570 | 4500 | 4610 | 4500 | 71039 |
| 579 | 20241015 | 092300 | 4593040570 | 4505 | 4515 | 4515 | 4485 | 5050 |
| 580 | 20241015 | 092200 | 4570320880 | 4515 | 4490 | 4530 | 4480 | 21639 |
| 581 | 20241015 | 092100 | 4473097365 | 4505 | 4480 | 4505 | 4465 | 11653 |
| 582 | 20241015 | 092000 | 4420859000 | 4465 | 4480 | 4500 | 4460 | 17943 |
| 583 | 20241015 | 091900 | 4340542605 | 4480 | 4500 | 4515 | 4470 | 28740 |
| 584 | 20241015 | 091800 | 4211730655 | 4500 | 4505 | 4535 | 4500 | 18076 |
| 585 | 20241015 | 091700 | 4130110150 | 4505 | 4505 | 4515 | 4495 | 6038 |
| 586 | 20241015 | 091600 | 4102914905 | 4500 | 4530 | 4535 | 4470 | 23961 |
| 587 | 20241015 | 091500 | 3994851340 | 4520 | 4560 | 4580 | 4520 | 40017 |
| 588 | 20241015 | 091400 | 3812718820 | 4560 | 4535 | 4560 | 4520 | 28845 |
| 589 | 20241015 | 091300 | 3681459370 | 4535 | 4505 | 4555 | 4505 | 58909 |
| 590 | 20241015 | 091200 | 3414543585 | 4510 | 4450 | 4510 | 4445 | 22736 |
| 591 | 20241015 | 091100 | 3312664730 | 4445 | 4485 | 4495 | 4445 | 40433 |
| 592 | 20241015 | 091000 | 3132261835 | 4485 | 4495 | 4510 | 4485 | 21455 |
| 593 | 20241015 | 090900 | 3035759630 | 4495 | 4505 | 4505 | 4480 | 11788 |
| 594 | 20241015 | 090800 | 2982809885 | 4495 | 4485 | 4510 | 4480 | 10180 |
| 595 | 20241015 | 090700 | 2937061690 | 4485 | 4500 | 4510 | 4485 | 24724 |
| 596 | 20241015 | 090600 | 2825831915 | 4495 | 4460 | 4495 | 4445 | 31366 |
| 597 | 20241015 | 090500 | 2685673960 | 4445 | 4460 | 4470 | 4440 | 41151 |
| 598 | 20241015 | 090400 | 2502520385 | 4470 | 4475 | 4500 | 4460 | 39539 |
| 599 | 20241015 | 090300 | 2325323445 | 4475 | 4455 | 4500 | 4455 | 38419 |
| 600 | 20241015 | 090200 | 2153226520 | 4445 | 4445 | 4490 | 4435 | 50747 |
| 601 | 20241015 | 090100 | 1926797380 | 4445 | 4425 | 4490 | 4400 | 93292 |
| 602 | 20241015 | 090000 | 1511668345 | 4400 | 4510 | 4515 | 4325 | 329768 |