30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 3 | 20241017 | 185800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241017 | 185700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241017 | 185600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241017 | 185500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241017 | 185400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241017 | 185300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241017 | 185200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241017 | 185100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241017 | 185000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241017 | 184900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241017 | 184800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241017 | 184700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241017 | 184600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241017 | 184500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241017 | 184400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241017 | 184300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241017 | 184200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241017 | 184100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241017 | 184000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241017 | 183900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241017 | 183800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241017 | 183700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241017 | 183600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241017 | 183500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241017 | 183400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241017 | 183300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241017 | 183200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241017 | 183100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241017 | 183000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241017 | 182900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 33 | 20241017 | 182800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241017 | 182700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241017 | 182600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241017 | 182500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241017 | 182400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241017 | 182300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241017 | 182200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241017 | 182100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241017 | 182000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241017 | 181900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241017 | 181800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241017 | 181700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241017 | 181600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241017 | 181500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241017 | 181400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241017 | 181300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241017 | 181200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241017 | 181100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241017 | 181000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241017 | 180900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241017 | 180800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241017 | 180700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241017 | 180600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241017 | 180500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241017 | 180400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241017 | 180300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241017 | 180200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241017 | 180100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241017 | 180000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241017 | 175900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 63 | 20241017 | 175800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241017 | 175700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241017 | 175600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241017 | 175500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241017 | 175400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241017 | 175300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241017 | 175200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241017 | 175100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241017 | 175000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241017 | 174900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241017 | 174800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241017 | 174700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241017 | 174600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241017 | 174500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241017 | 174400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241017 | 174300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241017 | 174200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241017 | 174100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241017 | 174000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241017 | 173900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241017 | 173800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241017 | 173700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241017 | 173600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241017 | 173500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241017 | 173400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241017 | 173300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241017 | 173200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241017 | 173100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241017 | 173000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241017 | 172900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 93 | 20241017 | 172800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241017 | 172700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241017 | 172600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241017 | 172500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241017 | 172400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241017 | 172300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241017 | 172200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241017 | 172100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241017 | 172000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241017 | 171900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241017 | 171800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241017 | 171700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241017 | 171600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241017 | 171500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241017 | 171400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241017 | 171300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241017 | 171200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241017 | 171100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241017 | 171000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241017 | 170900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241017 | 170800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241017 | 170700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241017 | 170600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241017 | 170500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241017 | 170400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241017 | 170300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241017 | 170200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241017 | 170100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241017 | 170000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241017 | 165900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 123 | 20241017 | 165800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241017 | 165700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241017 | 165600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241017 | 165500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241017 | 165400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241017 | 165300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241017 | 165200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241017 | 165100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241017 | 165000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241017 | 164900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241017 | 164800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241017 | 164700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241017 | 164600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241017 | 164500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241017 | 164400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241017 | 164300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241017 | 164200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241017 | 164100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241017 | 164000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241017 | 163900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241017 | 163800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241017 | 163700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241017 | 163600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241017 | 163500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241017 | 163400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241017 | 163300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241017 | 163200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241017 | 163100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241017 | 163000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241017 | 162900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 153 | 20241017 | 162800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241017 | 162700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241017 | 162600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241017 | 162500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241017 | 162400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241017 | 162300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241017 | 162200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241017 | 162100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241017 | 162000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241017 | 161900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241017 | 161800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241017 | 161700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241017 | 161600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241017 | 161500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241017 | 161400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241017 | 161300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241017 | 161200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241017 | 161100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241017 | 161000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241017 | 160900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241017 | 160800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241017 | 160700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241017 | 160600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241017 | 160500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241017 | 160400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241017 | 160300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241017 | 160200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241017 | 160100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241017 | 160000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241017 | 155900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 183 | 20241017 | 155800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241017 | 155700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241017 | 155600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241017 | 155500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241017 | 155400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241017 | 155300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241017 | 155200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241017 | 155100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241017 | 155000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241017 | 154900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241017 | 154800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241017 | 154700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241017 | 154600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241017 | 154500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241017 | 154400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241017 | 154300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241017 | 154200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241017 | 154100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241017 | 154000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241017 | 153900 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241017 | 153800 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241017 | 153700 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241017 | 153600 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241017 | 153500 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241017 | 153400 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241017 | 153300 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241017 | 153200 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241017 | 153100 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241017 | 153000 | 7879597475 | 4350 | 4350 | 4350 | 4350 | 42802 |
| 212 | 20241017 | 152900 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 213 | 20241017 | 152800 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20241017 | 152700 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20241017 | 152600 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20241017 | 152500 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20241017 | 152400 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20241017 | 152300 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20241017 | 152200 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20241017 | 152100 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20241017 | 152000 | 7693408775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20241017 | 151900 | 7693408775 | 4335 | 4355 | 4360 | 4330 | 11787 |
| 223 | 20241017 | 151800 | 7642236110 | 4350 | 4355 | 4360 | 4330 | 4400 |
| 224 | 20241017 | 151700 | 7623090980 | 4360 | 4335 | 4360 | 4330 | 12518 |
| 225 | 20241017 | 151600 | 7568822385 | 4345 | 4335 | 4350 | 4335 | 1823 |
| 226 | 20241017 | 151500 | 7560913795 | 4340 | 4335 | 4340 | 4325 | 4744 |
| 227 | 20241017 | 151400 | 7540357785 | 4335 | 4335 | 4345 | 4330 | 15293 |
| 228 | 20241017 | 151300 | 7474008680 | 4340 | 4370 | 4370 | 4340 | 11976 |
| 229 | 20241017 | 151200 | 7421939290 | 4360 | 4370 | 4370 | 4360 | 4334 |
| 230 | 20241017 | 151100 | 7403013550 | 4370 | 4370 | 4375 | 4360 | 5269 |
| 231 | 20241017 | 151000 | 7380023500 | 4360 | 4370 | 4370 | 4360 | 5165 |
| 232 | 20241017 | 150900 | 7357468945 | 4365 | 4345 | 4370 | 4325 | 8183 |
| 233 | 20241017 | 150800 | 7321893690 | 4330 | 4340 | 4345 | 4330 | 2253 |
| 234 | 20241017 | 150700 | 7312118525 | 4340 | 4340 | 4345 | 4335 | 480 |
| 235 | 20241017 | 150600 | 7310037175 | 4350 | 4345 | 4350 | 4345 | 628 |
| 236 | 20241017 | 150500 | 7307308510 | 4350 | 4345 | 4350 | 4335 | 7584 |
| 237 | 20241017 | 150400 | 7274412550 | 4345 | 4350 | 4360 | 4335 | 6503 |
| 238 | 20241017 | 150300 | 7246097220 | 4350 | 4350 | 4355 | 4320 | 13943 |
| 239 | 20241017 | 150200 | 7185624890 | 4350 | 4330 | 4355 | 4330 | 18376 |
| 240 | 20241017 | 150100 | 7105816490 | 4330 | 4340 | 4340 | 4330 | 4987 |
| 241 | 20241017 | 150000 | 7084211030 | 4335 | 4345 | 4345 | 4335 | 1541 |
| 242 | 20241017 | 145900 | 7077527105 | 4345 | 4340 | 4345 | 4340 | 2329 |
| 243 | 20241017 | 145800 | 7067418755 | 4345 | 4345 | 4345 | 4340 | 1003 |
| 244 | 20241017 | 145700 | 7063061725 | 4350 | 4345 | 4350 | 4340 | 585 |
| 245 | 20241017 | 145600 | 7060517700 | 4340 | 4335 | 4345 | 4335 | 4102 |
| 246 | 20241017 | 145500 | 7042719755 | 4335 | 4340 | 4345 | 4335 | 4236 |
| 247 | 20241017 | 145400 | 7024348455 | 4345 | 4345 | 4345 | 4335 | 2039 |
| 248 | 20241017 | 145300 | 7015496075 | 4345 | 4345 | 4350 | 4340 | 1796 |
| 249 | 20241017 | 145200 | 7007697885 | 4350 | 4340 | 4350 | 4340 | 3082 |
| 250 | 20241017 | 145100 | 6994310235 | 4345 | 4335 | 4345 | 4335 | 1341 |
| 251 | 20241017 | 145000 | 6988490555 | 4340 | 4335 | 4340 | 4330 | 1924 |
| 252 | 20241017 | 144900 | 6980147320 | 4335 | 4320 | 4340 | 4320 | 2871 |
| 253 | 20241017 | 144800 | 6967720375 | 4325 | 4320 | 4325 | 4320 | 420 |
| 254 | 20241017 | 144700 | 6965904485 | 4320 | 4325 | 4325 | 4320 | 1733 |
| 255 | 20241017 | 144600 | 6958417890 | 4320 | 4320 | 4320 | 4315 | 2820 |
| 256 | 20241017 | 144500 | 6946239885 | 4320 | 4315 | 4320 | 4315 | 1197 |
| 257 | 20241017 | 144400 | 6941074825 | 4310 | 4305 | 4310 | 4305 | 1990 |
| 258 | 20241017 | 144300 | 6932499175 | 4310 | 4310 | 4310 | 4310 | 2615 |
| 259 | 20241017 | 144200 | 6921228525 | 4310 | 4315 | 4315 | 4310 | 13880 |
| 260 | 20241017 | 144100 | 6861391490 | 4325 | 4330 | 4330 | 4315 | 11188 |
| 261 | 20241017 | 144000 | 6813103560 | 4325 | 4320 | 4325 | 4315 | 2623 |
| 262 | 20241017 | 143900 | 6801770595 | 4325 | 4330 | 4330 | 4320 | 1774 |
| 263 | 20241017 | 143800 | 6794104970 | 4325 | 4330 | 4330 | 4325 | 1684 |
| 264 | 20241017 | 143700 | 6786819070 | 4325 | 4330 | 4330 | 4325 | 2295 |
| 265 | 20241017 | 143600 | 6776891400 | 4330 | 4335 | 4335 | 4330 | 587 |
| 266 | 20241017 | 143500 | 6774349640 | 4335 | 4320 | 4335 | 4315 | 6583 |
| 267 | 20241017 | 143400 | 6745909720 | 4320 | 4330 | 4330 | 4320 | 1713 |
| 268 | 20241017 | 143300 | 6738504025 | 4335 | 4330 | 4340 | 4325 | 2028 |
| 269 | 20241017 | 143200 | 6729721375 | 4315 | 4330 | 4330 | 4315 | 12147 |
| 270 | 20241017 | 143100 | 6677258750 | 4330 | 4330 | 4340 | 4325 | 4114 |
| 271 | 20241017 | 143000 | 6659462310 | 4330 | 4340 | 4340 | 4330 | 1922 |
| 272 | 20241017 | 142900 | 6651139075 | 4330 | 4330 | 4345 | 4330 | 8062 |
| 273 | 20241017 | 142800 | 6616140460 | 4330 | 4335 | 4335 | 4330 | 3633 |
| 274 | 20241017 | 142700 | 6600401920 | 4330 | 4335 | 4335 | 4330 | 7779 |
| 275 | 20241017 | 142600 | 6566699245 | 4335 | 4350 | 4350 | 4335 | 9061 |
| 276 | 20241017 | 142500 | 6527364900 | 4350 | 4350 | 4355 | 4345 | 3109 |
| 277 | 20241017 | 142400 | 6513847565 | 4345 | 4350 | 4355 | 4345 | 7453 |
| 278 | 20241017 | 142300 | 6481460460 | 4355 | 4355 | 4355 | 4345 | 3167 |
| 279 | 20241017 | 142200 | 6467691305 | 4350 | 4355 | 4355 | 4350 | 7049 |
| 280 | 20241017 | 142100 | 6437012780 | 4360 | 4350 | 4360 | 4350 | 1913 |
| 281 | 20241017 | 142000 | 6428677845 | 4350 | 4355 | 4365 | 4350 | 5890 |
| 282 | 20241017 | 141900 | 6403034870 | 4355 | 4365 | 4365 | 4355 | 1447 |
| 283 | 20241017 | 141800 | 6396722805 | 4370 | 4360 | 4370 | 4360 | 3388 |
| 284 | 20241017 | 141700 | 6381947795 | 4365 | 4355 | 4365 | 4355 | 1520 |
| 285 | 20241017 | 141600 | 6375325965 | 4355 | 4350 | 4360 | 4350 | 1497 |
| 286 | 20241017 | 141500 | 6368812970 | 4350 | 4355 | 4355 | 4350 | 5242 |
| 287 | 20241017 | 141400 | 6346005380 | 4350 | 4370 | 4370 | 4350 | 31872 |
| 288 | 20241017 | 141300 | 6207172945 | 4375 | 4365 | 4375 | 4365 | 3120 |
| 289 | 20241017 | 141200 | 6193540105 | 4370 | 4370 | 4370 | 4370 | 1964 |
| 290 | 20241017 | 141100 | 6184957425 | 4370 | 4370 | 4375 | 4370 | 1020 |
| 291 | 20241017 | 141000 | 6180499975 | 4375 | 4370 | 4375 | 4365 | 2593 |
| 292 | 20241017 | 140900 | 6169175640 | 4370 | 4370 | 4375 | 4365 | 14148 |
| 293 | 20241017 | 140800 | 6107363365 | 4370 | 4385 | 4385 | 4370 | 10896 |
| 294 | 20241017 | 140700 | 6059671575 | 4380 | 4390 | 4390 | 4380 | 1058 |
| 295 | 20241017 | 140600 | 6055035070 | 4390 | 4395 | 4395 | 4390 | 121 |
| 296 | 20241017 | 140500 | 6054503775 | 4385 | 4385 | 4385 | 4380 | 2736 |
| 297 | 20241017 | 140400 | 6042519750 | 4385 | 4385 | 4385 | 4380 | 4192 |
| 298 | 20241017 | 140300 | 6024143405 | 4385 | 4390 | 4400 | 4385 | 5676 |
| 299 | 20241017 | 140200 | 5999244125 | 4390 | 4390 | 4400 | 4390 | 624 |
| 300 | 20241017 | 140100 | 5996503795 | 4385 | 4400 | 4400 | 4385 | 6265 |
| 301 | 20241017 | 140000 | 5968994705 | 4405 | 4395 | 4405 | 4395 | 68 |
| 302 | 20241017 | 135900 | 5968695175 | 4405 | 4395 | 4405 | 4395 | 5442 |
| 303 | 20241017 | 135800 | 5944776055 | 4390 | 4390 | 4395 | 4390 | 2465 |
| 304 | 20241017 | 135700 | 5933954685 | 4395 | 4395 | 4395 | 4390 | 5781 |
| 305 | 20241017 | 135600 | 5908557755 | 4395 | 4405 | 4405 | 4395 | 10381 |
| 306 | 20241017 | 135500 | 5862897670 | 4405 | 4405 | 4405 | 4405 | 280 |
| 307 | 20241017 | 135400 | 5861664270 | 4410 | 4410 | 4410 | 4410 | 2 |
| 308 | 20241017 | 135300 | 5861655450 | 4405 | 4405 | 4410 | 4405 | 710 |
| 309 | 20241017 | 135200 | 5858527400 | 4405 | 4405 | 4405 | 4405 | 188 |
| 310 | 20241017 | 135100 | 5857699260 | 4405 | 4415 | 4415 | 4405 | 4064 |
| 311 | 20241017 | 135000 | 5839785270 | 4410 | 4410 | 4410 | 4410 | 963 |
| 312 | 20241017 | 134900 | 5835538440 | 4410 | 4410 | 4410 | 4405 | 2052 |
| 313 | 20241017 | 134800 | 5826495120 | 4410 | 4410 | 4410 | 4410 | 52 |
| 314 | 20241017 | 134700 | 5826265800 | 4415 | 4415 | 4420 | 4415 | 1842 |
| 315 | 20241017 | 134600 | 5818133165 | 4420 | 4415 | 4420 | 4415 | 101 |
| 316 | 20241017 | 134500 | 5817686870 | 4415 | 4420 | 4420 | 4415 | 416 |
| 317 | 20241017 | 134400 | 5815850080 | 4415 | 4420 | 4420 | 4415 | 2210 |
| 318 | 20241017 | 134300 | 5806083475 | 4420 | 4425 | 4425 | 4420 | 532 |
| 319 | 20241017 | 134200 | 5803732030 | 4425 | 4420 | 4425 | 4420 | 735 |
| 320 | 20241017 | 134100 | 5800482285 | 4425 | 4420 | 4425 | 4420 | 588 |
| 321 | 20241017 | 134000 | 5797883175 | 4420 | 4420 | 4420 | 4420 | 56 |
| 322 | 20241017 | 133900 | 5797635655 | 4425 | 4420 | 4425 | 4420 | 138 |
| 323 | 20241017 | 133800 | 5797025690 | 4415 | 4420 | 4420 | 4415 | 296 |
| 324 | 20241017 | 133700 | 5795717790 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20241017 | 133600 | 5795717790 | 4425 | 4420 | 4425 | 4420 | 131 |
| 326 | 20241017 | 133500 | 5795138765 | 4420 | 4425 | 4425 | 4420 | 719 |
| 327 | 20241017 | 133400 | 5791960395 | 4430 | 4430 | 4430 | 4430 | 158 |
| 328 | 20241017 | 133300 | 5791260455 | 4435 | 4420 | 4435 | 4420 | 3587 |
| 329 | 20241017 | 133200 | 5775371050 | 4420 | 4420 | 4425 | 4420 | 569 |
| 330 | 20241017 | 133100 | 5772854575 | 4415 | 4420 | 4420 | 4415 | 220 |
| 331 | 20241017 | 133000 | 5771882675 | 4415 | 4420 | 4420 | 4415 | 24 |
| 332 | 20241017 | 132900 | 5771776675 | 4420 | 4420 | 4420 | 4415 | 100 |
| 333 | 20241017 | 132800 | 5771335115 | 4415 | 4410 | 4415 | 4410 | 227 |
| 334 | 20241017 | 132700 | 5770333505 | 4410 | 4410 | 4410 | 4410 | 352 |
| 335 | 20241017 | 132600 | 5768781185 | 4405 | 4410 | 4415 | 4405 | 7064 |
| 336 | 20241017 | 132500 | 5737641945 | 4410 | 4415 | 4415 | 4410 | 886 |
| 337 | 20241017 | 132400 | 5733730290 | 4415 | 4415 | 4420 | 4410 | 1019 |
| 338 | 20241017 | 132300 | 5729229900 | 4415 | 4415 | 4420 | 4415 | 603 |
| 339 | 20241017 | 132200 | 5726567645 | 4415 | 4425 | 4425 | 4415 | 3428 |
| 340 | 20241017 | 132100 | 5711427690 | 4425 | 4430 | 4430 | 4425 | 1914 |
| 341 | 20241017 | 132000 | 5702955075 | 4430 | 4435 | 4435 | 4425 | 629 |
| 342 | 20241017 | 131900 | 5700168570 | 4430 | 4420 | 4435 | 4420 | 715 |
| 343 | 20241017 | 131800 | 5697003680 | 4430 | 4425 | 4430 | 4420 | 3477 |
| 344 | 20241017 | 131700 | 5681615740 | 4425 | 4425 | 4425 | 4425 | 318 |
| 345 | 20241017 | 131600 | 5680208590 | 4425 | 4430 | 4430 | 4420 | 3002 |
| 346 | 20241017 | 131500 | 5666932785 | 4430 | 4430 | 4435 | 4430 | 300 |
| 347 | 20241017 | 131400 | 5665603780 | 4430 | 4425 | 4430 | 4425 | 1184 |
| 348 | 20241017 | 131300 | 5660363515 | 4425 | 4440 | 4440 | 4425 | 571 |
| 349 | 20241017 | 131200 | 5657833935 | 4440 | 4440 | 4445 | 4440 | 186 |
| 350 | 20241017 | 131100 | 5657008085 | 4435 | 4430 | 4435 | 4430 | 961 |
| 351 | 20241017 | 131000 | 5652748555 | 4425 | 4440 | 4440 | 4425 | 2593 |
| 352 | 20241017 | 130900 | 5641262320 | 4440 | 4445 | 4445 | 4440 | 1126 |
| 353 | 20241017 | 130800 | 5636259575 | 4445 | 4445 | 4445 | 4440 | 5680 |
| 354 | 20241017 | 130700 | 5611017995 | 4450 | 4445 | 4450 | 4445 | 4155 |
| 355 | 20241017 | 130600 | 5592547850 | 4445 | 4445 | 4450 | 4425 | 6350 |
| 356 | 20241017 | 130500 | 5564346360 | 4440 | 4445 | 4450 | 4440 | 13306 |
| 357 | 20241017 | 130400 | 5505204840 | 4445 | 4430 | 4450 | 4430 | 9840 |
| 358 | 20241017 | 130300 | 5461506235 | 4425 | 4425 | 4430 | 4425 | 3160 |
| 359 | 20241017 | 130200 | 5447515720 | 4430 | 4425 | 4430 | 4420 | 2469 |
| 360 | 20241017 | 130100 | 5436595460 | 4425 | 4420 | 4425 | 4420 | 223 |
| 361 | 20241017 | 130000 | 5435609100 | 4420 | 4415 | 4425 | 4410 | 3592 |
| 362 | 20241017 | 125900 | 5419748175 | 4415 | 4415 | 4415 | 4405 | 264 |
| 363 | 20241017 | 125800 | 5418584245 | 4415 | 4410 | 4415 | 4410 | 914 |
| 364 | 20241017 | 125700 | 5414551880 | 4410 | 4400 | 4410 | 4395 | 4466 |
| 365 | 20241017 | 125600 | 5394878430 | 4400 | 4400 | 4400 | 4395 | 244 |
| 366 | 20241017 | 125500 | 5393804985 | 4400 | 4395 | 4400 | 4395 | 214 |
| 367 | 20241017 | 125400 | 5392864450 | 4395 | 4395 | 4395 | 4395 | 32 |
| 368 | 20241017 | 125300 | 5392723810 | 4395 | 4395 | 4395 | 4395 | 515 |
| 369 | 20241017 | 125200 | 5390460385 | 4395 | 4395 | 4395 | 4395 | 308 |
| 370 | 20241017 | 125100 | 5389106725 | 4395 | 4395 | 4395 | 4395 | 278 |
| 371 | 20241017 | 125000 | 5387884915 | 4395 | 4390 | 4395 | 4390 | 142 |
| 372 | 20241017 | 124900 | 5387260835 | 4395 | 4395 | 4395 | 4395 | 201 |
| 373 | 20241017 | 124800 | 5386377440 | 4400 | 4395 | 4400 | 4395 | 804 |
| 374 | 20241017 | 124700 | 5382843715 | 4395 | 4395 | 4395 | 4385 | 383 |
| 375 | 20241017 | 124600 | 5381161520 | 4390 | 4390 | 4390 | 4380 | 4041 |
| 376 | 20241017 | 124500 | 5363436810 | 4385 | 4390 | 4390 | 4385 | 2209 |
| 377 | 20241017 | 124400 | 5353749450 | 4385 | 4385 | 4385 | 4385 | 1757 |
| 378 | 20241017 | 124300 | 5346045005 | 4385 | 4375 | 4385 | 4375 | 633 |
| 379 | 20241017 | 124200 | 5343272575 | 4375 | 4380 | 4380 | 4370 | 3888 |
| 380 | 20241017 | 124100 | 5326260575 | 4380 | 4385 | 4385 | 4375 | 13963 |
| 381 | 20241017 | 124000 | 5265125645 | 4385 | 4390 | 4390 | 4385 | 12776 |
| 382 | 20241017 | 123900 | 5209102805 | 4390 | 4390 | 4390 | 4390 | 242 |
| 383 | 20241017 | 123800 | 5208040425 | 4390 | 4390 | 4390 | 4385 | 2279 |
| 384 | 20241017 | 123700 | 5198041805 | 4390 | 4390 | 4390 | 4390 | 7302 |
| 385 | 20241017 | 123600 | 5165986025 | 4395 | 4390 | 4395 | 4390 | 233 |
| 386 | 20241017 | 123500 | 5164963055 | 4385 | 4395 | 4395 | 4385 | 3127 |
| 387 | 20241017 | 123400 | 5151232530 | 4395 | 4395 | 4395 | 4395 | 172 |
| 388 | 20241017 | 123300 | 5150476590 | 4400 | 4400 | 4400 | 4400 | 1155 |
| 389 | 20241017 | 123200 | 5145394590 | 4400 | 4395 | 4400 | 4390 | 527 |
| 390 | 20241017 | 123100 | 5143078890 | 4400 | 4390 | 4410 | 4390 | 2314 |
| 391 | 20241017 | 123000 | 5132911380 | 4400 | 4400 | 4400 | 4390 | 7028 |
| 392 | 20241017 | 122900 | 5102031685 | 4400 | 4395 | 4400 | 4390 | 4672 |
| 393 | 20241017 | 122800 | 5081491425 | 4400 | 4400 | 4405 | 4400 | 1683 |
| 394 | 20241017 | 122700 | 5074086220 | 4400 | 4405 | 4405 | 4400 | 783 |
| 395 | 20241017 | 122600 | 5070638750 | 4405 | 4415 | 4415 | 4405 | 831 |
| 396 | 20241017 | 122500 | 5066974695 | 4415 | 4415 | 4415 | 4415 | 2624 |
| 397 | 20241017 | 122400 | 5055389735 | 4395 | 4420 | 4420 | 4395 | 6606 |
| 398 | 20241017 | 122300 | 5026261630 | 4415 | 4395 | 4415 | 4395 | 2736 |
| 399 | 20241017 | 122200 | 5014205775 | 4395 | 4410 | 4410 | 4390 | 2951 |
| 400 | 20241017 | 122100 | 5001239055 | 4410 | 4395 | 4410 | 4395 | 2879 |
| 401 | 20241017 | 122000 | 4988564280 | 4400 | 4395 | 4400 | 4395 | 709 |
| 402 | 20241017 | 121900 | 4985445150 | 4395 | 4395 | 4395 | 4395 | 1525 |
| 403 | 20241017 | 121800 | 4978742775 | 4400 | 4400 | 4400 | 4395 | 397 |
| 404 | 20241017 | 121700 | 4976996975 | 4400 | 4400 | 4400 | 4400 | 3259 |
| 405 | 20241017 | 121600 | 4962657375 | 4405 | 4410 | 4410 | 4405 | 732 |
| 406 | 20241017 | 121500 | 4959432910 | 4410 | 4410 | 4410 | 4410 | 2 |
| 407 | 20241017 | 121400 | 4959424090 | 4410 | 4410 | 4410 | 4410 | 4 |
| 408 | 20241017 | 121300 | 4959406450 | 4415 | 4415 | 4415 | 4415 | 50 |
| 409 | 20241017 | 121200 | 4959185700 | 4415 | 4400 | 4415 | 4395 | 1250 |
| 410 | 20241017 | 121100 | 4953680050 | 4410 | 4400 | 4410 | 4395 | 652 |
| 411 | 20241017 | 121000 | 4950813375 | 4395 | 4400 | 4415 | 4395 | 2624 |
| 412 | 20241017 | 120900 | 4939270560 | 4420 | 4420 | 4420 | 4420 | 0 |
| 413 | 20241017 | 120800 | 4939270560 | 4420 | 4400 | 4420 | 4395 | 20 |
| 414 | 20241017 | 120700 | 4939182560 | 4425 | 4395 | 4430 | 4395 | 907 |
| 415 | 20241017 | 120600 | 4935172315 | 4410 | 4405 | 4410 | 4395 | 6705 |
| 416 | 20241017 | 120500 | 4905684960 | 4405 | 4405 | 4405 | 4405 | 700 |
| 417 | 20241017 | 120400 | 4902601460 | 4400 | 4410 | 4410 | 4400 | 3835 |
| 418 | 20241017 | 120300 | 4885712540 | 4415 | 4410 | 4415 | 4410 | 774 |
| 419 | 20241017 | 120200 | 4882299125 | 4410 | 4410 | 4410 | 4410 | 345 |
| 420 | 20241017 | 120100 | 4880777675 | 4410 | 4410 | 4410 | 4410 | 450 |
| 421 | 20241017 | 120000 | 4878793175 | 4415 | 4420 | 4420 | 4415 | 414 |
| 422 | 20241017 | 115900 | 4876964765 | 4415 | 4415 | 4415 | 4410 | 167 |
| 423 | 20241017 | 115800 | 4876227470 | 4405 | 4410 | 4410 | 4405 | 404 |
| 424 | 20241017 | 115700 | 4874447245 | 4415 | 4415 | 4415 | 4415 | 1 |
| 425 | 20241017 | 115600 | 4874442830 | 4420 | 4410 | 4420 | 4410 | 973 |
| 426 | 20241017 | 115500 | 4870145615 | 4410 | 4405 | 4410 | 4405 | 287 |
| 427 | 20241017 | 115400 | 4868880820 | 4405 | 4405 | 4410 | 4405 | 754 |
| 428 | 20241017 | 115300 | 4865559445 | 4405 | 4400 | 4405 | 4400 | 63 |
| 429 | 20241017 | 115200 | 4865282240 | 4400 | 4405 | 4405 | 4400 | 146 |
| 430 | 20241017 | 115100 | 4864639620 | 4405 | 4400 | 4405 | 4400 | 260 |
| 431 | 20241017 | 115000 | 4863495610 | 4400 | 4405 | 4405 | 4400 | 1017 |
| 432 | 20241017 | 114900 | 4859020765 | 4400 | 4405 | 4405 | 4400 | 1087 |
| 433 | 20241017 | 114800 | 4854237900 | 4410 | 4390 | 4410 | 4390 | 876 |
| 434 | 20241017 | 114700 | 4850387950 | 4390 | 4400 | 4400 | 4390 | 10440 |
| 435 | 20241017 | 114600 | 4804528295 | 4400 | 4405 | 4410 | 4400 | 4238 |
| 436 | 20241017 | 114500 | 4785874360 | 4405 | 4410 | 4410 | 4405 | 521 |
| 437 | 20241017 | 114400 | 4783576825 | 4405 | 4405 | 4405 | 4405 | 1384 |
| 438 | 20241017 | 114300 | 4777480305 | 4405 | 4410 | 4415 | 4405 | 2788 |
| 439 | 20241017 | 114200 | 4765189085 | 4415 | 4415 | 4415 | 4415 | 427 |
| 440 | 20241017 | 114100 | 4763303880 | 4415 | 4410 | 4415 | 4410 | 15 |
| 441 | 20241017 | 114000 | 4763237680 | 4410 | 4415 | 4415 | 4410 | 2465 |
| 442 | 20241017 | 113900 | 4752357530 | 4420 | 4420 | 4420 | 4420 | 26 |
| 443 | 20241017 | 113800 | 4752242610 | 4420 | 4420 | 4420 | 4420 | 45 |
| 444 | 20241017 | 113700 | 4752043710 | 4420 | 4410 | 4420 | 4405 | 3221 |
| 445 | 20241017 | 113600 | 4737809635 | 4405 | 4415 | 4415 | 4405 | 10686 |
| 446 | 20241017 | 113500 | 4690699225 | 4415 | 4420 | 4425 | 4415 | 868 |
| 447 | 20241017 | 113400 | 4686862660 | 4420 | 4420 | 4420 | 4410 | 5407 |
| 448 | 20241017 | 113300 | 4663009805 | 4420 | 4420 | 4420 | 4410 | 10273 |
| 449 | 20241017 | 113200 | 4617654700 | 4425 | 4420 | 4425 | 4415 | 4698 |
| 450 | 20241017 | 113100 | 4596897210 | 4420 | 4420 | 4425 | 4420 | 1115 |
| 451 | 20241017 | 113000 | 4591968895 | 4420 | 4440 | 4440 | 4420 | 6472 |
| 452 | 20241017 | 112900 | 4563323870 | 4440 | 4440 | 4440 | 4440 | 10 |
| 453 | 20241017 | 112800 | 4563279470 | 4440 | 4440 | 4440 | 4430 | 172 |
| 454 | 20241017 | 112700 | 4562517330 | 4440 | 4445 | 4445 | 4430 | 1619 |
| 455 | 20241017 | 112600 | 4555341885 | 4430 | 4445 | 4445 | 4430 | 536 |
| 456 | 20241017 | 112500 | 4552962890 | 4430 | 4435 | 4445 | 4430 | 447 |
| 457 | 20241017 | 112400 | 4550982585 | 4435 | 4445 | 4445 | 4435 | 1670 |
| 458 | 20241017 | 112300 | 4543567010 | 4445 | 4440 | 4445 | 4440 | 824 |
| 459 | 20241017 | 112200 | 4539908445 | 4440 | 4430 | 4440 | 4430 | 1142 |
| 460 | 20241017 | 112100 | 4534846135 | 4430 | 4425 | 4430 | 4425 | 658 |
| 461 | 20241017 | 112000 | 4531934470 | 4425 | 4420 | 4425 | 4420 | 185 |
| 462 | 20241017 | 111900 | 4531116430 | 4420 | 4420 | 4430 | 4420 | 224 |
| 463 | 20241017 | 111800 | 4530125640 | 4420 | 4420 | 4435 | 4420 | 1544 |
| 464 | 20241017 | 111700 | 4523301055 | 4420 | 4425 | 4430 | 4420 | 11351 |
| 465 | 20241017 | 111600 | 4473064300 | 4425 | 4435 | 4435 | 4425 | 41 |
| 466 | 20241017 | 111500 | 4472882550 | 4435 | 4425 | 4435 | 4425 | 90 |
| 467 | 20241017 | 111400 | 4472484270 | 4425 | 4435 | 4435 | 4425 | 2191 |
| 468 | 20241017 | 111300 | 4462768515 | 4430 | 4440 | 4440 | 4425 | 939 |
| 469 | 20241017 | 111200 | 4458611225 | 4440 | 4430 | 4440 | 4425 | 3621 |
| 470 | 20241017 | 111100 | 4442562235 | 4430 | 4430 | 4430 | 4425 | 1040 |
| 471 | 20241017 | 111000 | 4437955285 | 4430 | 4435 | 4435 | 4430 | 2382 |
| 472 | 20241017 | 110900 | 4427403005 | 4435 | 4430 | 4440 | 4430 | 633 |
| 473 | 20241017 | 110800 | 4424598775 | 4440 | 4435 | 4440 | 4430 | 78 |
| 474 | 20241017 | 110700 | 4424253115 | 4435 | 4430 | 4435 | 4425 | 35 |
| 475 | 20241017 | 110600 | 4424098060 | 4430 | 4430 | 4430 | 4425 | 1473 |
| 476 | 20241017 | 110500 | 4417579385 | 4430 | 4430 | 4430 | 4425 | 1128 |
| 477 | 20241017 | 110400 | 4412582380 | 4430 | 4435 | 4435 | 4430 | 4721 |
| 478 | 20241017 | 110300 | 4391668260 | 4435 | 4440 | 4440 | 4435 | 1392 |
| 479 | 20241017 | 110200 | 4385494710 | 4435 | 4440 | 4445 | 4435 | 5659 |
| 480 | 20241017 | 110100 | 4360389180 | 4440 | 4445 | 4445 | 4435 | 3049 |
| 481 | 20241017 | 110000 | 4346848240 | 4445 | 4440 | 4445 | 4440 | 2680 |
| 482 | 20241017 | 105900 | 4334948110 | 4435 | 4440 | 4440 | 4435 | 2002 |
| 483 | 20241017 | 105800 | 4326066540 | 4440 | 4445 | 4450 | 4440 | 3242 |
| 484 | 20241017 | 105700 | 4311662420 | 4450 | 4435 | 4450 | 4435 | 7450 |
| 485 | 20241017 | 105600 | 4278614125 | 4435 | 4450 | 4450 | 4435 | 6101 |
| 486 | 20241017 | 105500 | 4251528770 | 4450 | 4450 | 4450 | 4445 | 4123 |
| 487 | 20241017 | 105400 | 4233198385 | 4450 | 4445 | 4450 | 4445 | 5105 |
| 488 | 20241017 | 105300 | 4210485110 | 4435 | 4455 | 4460 | 4435 | 5512 |
| 489 | 20241017 | 105200 | 4185966210 | 4455 | 4450 | 4465 | 4435 | 5109 |
| 490 | 20241017 | 105100 | 4163252870 | 4450 | 4430 | 4460 | 4430 | 1939 |
| 491 | 20241017 | 105000 | 4154631475 | 4440 | 4470 | 4470 | 4430 | 23548 |
| 492 | 20241017 | 104900 | 4049953450 | 4465 | 4455 | 4470 | 4440 | 9377 |
| 493 | 20241017 | 104800 | 4008187035 | 4445 | 4535 | 4550 | 4440 | 40604 |
| 494 | 20241017 | 104700 | 3825870730 | 4545 | 4445 | 4545 | 4445 | 29313 |
| 495 | 20241017 | 104600 | 3694060120 | 4445 | 4450 | 4455 | 4445 | 4994 |
| 496 | 20241017 | 104500 | 3671847720 | 4440 | 4455 | 4455 | 4440 | 3034 |
| 497 | 20241017 | 104400 | 3658355655 | 4455 | 4460 | 4470 | 4455 | 2927 |
| 498 | 20241017 | 104300 | 3645299045 | 4470 | 4465 | 4470 | 4460 | 3885 |
| 499 | 20241017 | 104200 | 3627959765 | 4470 | 4480 | 4495 | 4465 | 16774 |
| 500 | 20241017 | 104100 | 3552794235 | 4480 | 4470 | 4485 | 4465 | 16519 |
| 501 | 20241017 | 104000 | 3478874375 | 4470 | 4450 | 4470 | 4445 | 9113 |
| 502 | 20241017 | 103900 | 3438274355 | 4455 | 4450 | 4455 | 4450 | 1024 |
| 503 | 20241017 | 103800 | 3433717305 | 4450 | 4455 | 4455 | 4445 | 2698 |
| 504 | 20241017 | 103700 | 3421710815 | 4455 | 4455 | 4460 | 4450 | 2484 |
| 505 | 20241017 | 103600 | 3410634580 | 4455 | 4450 | 4455 | 4445 | 5219 |
| 506 | 20241017 | 103500 | 3387401420 | 4450 | 4445 | 4455 | 4445 | 3095 |
| 507 | 20241017 | 103400 | 3373635225 | 4445 | 4435 | 4445 | 4435 | 2114 |
| 508 | 20241017 | 103300 | 3364245535 | 4435 | 4425 | 4440 | 4420 | 6515 |
| 509 | 20241017 | 103200 | 3335412255 | 4425 | 4410 | 4425 | 4410 | 9198 |
| 510 | 20241017 | 103100 | 3294803085 | 4410 | 4415 | 4415 | 4410 | 3158 |
| 511 | 20241017 | 103000 | 3280867790 | 4415 | 4425 | 4425 | 4410 | 550 |
| 512 | 20241017 | 102900 | 3278439915 | 4425 | 4425 | 4425 | 4420 | 238 |
| 513 | 20241017 | 102800 | 3277387515 | 4425 | 4440 | 4440 | 4420 | 5824 |
| 514 | 20241017 | 102700 | 3251592840 | 4435 | 4440 | 4440 | 4430 | 584 |
| 515 | 20241017 | 102600 | 3249001310 | 4440 | 4440 | 4445 | 4430 | 603 |
| 516 | 20241017 | 102500 | 3246324845 | 4440 | 4440 | 4440 | 4430 | 586 |
| 517 | 20241017 | 102400 | 3243723055 | 4440 | 4430 | 4440 | 4430 | 408 |
| 518 | 20241017 | 102300 | 3241915405 | 4430 | 4430 | 4430 | 4430 | 291 |
| 519 | 20241017 | 102200 | 3240626275 | 4430 | 4420 | 4430 | 4410 | 2142 |
| 520 | 20241017 | 102100 | 3231164245 | 4420 | 4420 | 4420 | 4420 | 260 |
| 521 | 20241017 | 102000 | 3230015045 | 4420 | 4420 | 4430 | 4420 | 857 |
| 522 | 20241017 | 101900 | 3226223075 | 4430 | 4430 | 4430 | 4420 | 651 |
| 523 | 20241017 | 101800 | 3223342500 | 4430 | 4435 | 4435 | 4425 | 4392 |
| 524 | 20241017 | 101700 | 3203892095 | 4440 | 4440 | 4440 | 4435 | 1768 |
| 525 | 20241017 | 101600 | 3196047455 | 4440 | 4435 | 4440 | 4435 | 2966 |
| 526 | 20241017 | 101500 | 3182893040 | 4435 | 4430 | 4435 | 4430 | 280 |
| 527 | 20241017 | 101400 | 3181652240 | 4435 | 4440 | 4440 | 4435 | 467 |
| 528 | 20241017 | 101300 | 3179581030 | 4440 | 4440 | 4440 | 4435 | 2226 |
| 529 | 20241017 | 101200 | 3169703955 | 4435 | 4430 | 4435 | 4420 | 1960 |
| 530 | 20241017 | 101100 | 3161013260 | 4420 | 4435 | 4435 | 4420 | 1203 |
| 531 | 20241017 | 101000 | 3155684990 | 4430 | 4430 | 4435 | 4425 | 1551 |
| 532 | 20241017 | 100900 | 3148815270 | 4435 | 4430 | 4435 | 4415 | 2852 |
| 533 | 20241017 | 100800 | 3136187235 | 4430 | 4430 | 4435 | 4405 | 11738 |
| 534 | 20241017 | 100700 | 3084338440 | 4425 | 4425 | 4430 | 4425 | 306 |
| 535 | 20241017 | 100600 | 3082984280 | 4425 | 4425 | 4425 | 4420 | 596 |
| 536 | 20241017 | 100500 | 3080347850 | 4425 | 4435 | 4435 | 4425 | 2274 |
| 537 | 20241017 | 100400 | 3070275555 | 4435 | 4435 | 4440 | 4425 | 1424 |
| 538 | 20241017 | 100300 | 3063970495 | 4435 | 4440 | 4440 | 4430 | 188 |
| 539 | 20241017 | 100200 | 3063136360 | 4440 | 4435 | 4440 | 4420 | 746 |
| 540 | 20241017 | 100100 | 3059827860 | 4420 | 4425 | 4435 | 4420 | 581 |
| 541 | 20241017 | 100000 | 3057254155 | 4435 | 4425 | 4435 | 4415 | 1514 |
| 542 | 20241017 | 095900 | 3050557385 | 4425 | 4440 | 4440 | 4425 | 1823 |
| 543 | 20241017 | 095800 | 3042487490 | 4440 | 4430 | 4440 | 4430 | 542 |
| 544 | 20241017 | 095700 | 3040083060 | 4440 | 4425 | 4440 | 4425 | 731 |
| 545 | 20241017 | 095600 | 3036847580 | 4420 | 4420 | 4450 | 4420 | 19773 |
| 546 | 20241017 | 095500 | 2949109300 | 4420 | 4420 | 4425 | 4420 | 2519 |
| 547 | 20241017 | 095400 | 2937971905 | 4415 | 4415 | 4415 | 4415 | 359 |
| 548 | 20241017 | 095300 | 2936386920 | 4420 | 4410 | 4420 | 4410 | 4074 |
| 549 | 20241017 | 095200 | 2918392550 | 4415 | 4400 | 4415 | 4395 | 1484 |
| 550 | 20241017 | 095100 | 2911866075 | 4395 | 4395 | 4410 | 4390 | 8399 |
| 551 | 20241017 | 095000 | 2874969180 | 4395 | 4390 | 4395 | 4390 | 1920 |
| 552 | 20241017 | 094900 | 2866531210 | 4390 | 4395 | 4395 | 4390 | 1032 |
| 553 | 20241017 | 094800 | 2862000725 | 4390 | 4395 | 4395 | 4390 | 5664 |
| 554 | 20241017 | 094700 | 2837133510 | 4390 | 4400 | 4400 | 4390 | 1566 |
| 555 | 20241017 | 094600 | 2830256730 | 4390 | 4405 | 4410 | 4390 | 8467 |
| 556 | 20241017 | 094500 | 2793042335 | 4410 | 4400 | 4410 | 4395 | 1570 |
| 557 | 20241017 | 094400 | 2786140695 | 4400 | 4410 | 4410 | 4390 | 8566 |
| 558 | 20241017 | 094300 | 2748444845 | 4410 | 4405 | 4415 | 4405 | 845 |
| 559 | 20241017 | 094200 | 2744721910 | 4405 | 4405 | 4415 | 4400 | 2466 |
| 560 | 20241017 | 094100 | 2733859230 | 4415 | 4420 | 4420 | 4405 | 2151 |
| 561 | 20241017 | 094000 | 2724376530 | 4410 | 4420 | 4425 | 4410 | 2906 |
| 562 | 20241017 | 093900 | 2711541835 | 4420 | 4410 | 4420 | 4405 | 2225 |
| 563 | 20241017 | 093800 | 2701713030 | 4410 | 4400 | 4410 | 4400 | 2350 |
| 564 | 20241017 | 093700 | 2691361710 | 4400 | 4410 | 4410 | 4395 | 4291 |
| 565 | 20241017 | 093600 | 2672500370 | 4395 | 4410 | 4410 | 4390 | 4615 |
| 566 | 20241017 | 093500 | 2652225405 | 4395 | 4415 | 4415 | 4395 | 10371 |
| 567 | 20241017 | 093400 | 2606550595 | 4420 | 4415 | 4425 | 4405 | 15731 |
| 568 | 20241017 | 093300 | 2537094930 | 4410 | 4415 | 4415 | 4395 | 7365 |
| 569 | 20241017 | 093200 | 2504676710 | 4415 | 4400 | 4420 | 4400 | 6035 |
| 570 | 20241017 | 093100 | 2478079855 | 4400 | 4380 | 4400 | 4380 | 5423 |
| 571 | 20241017 | 093000 | 2454285260 | 4380 | 4380 | 4385 | 4370 | 1505 |
| 572 | 20241017 | 092900 | 2447693465 | 4380 | 4360 | 4385 | 4360 | 5228 |
| 573 | 20241017 | 092800 | 2424856145 | 4370 | 4380 | 4380 | 4355 | 10464 |
| 574 | 20241017 | 092700 | 2379208670 | 4370 | 4390 | 4390 | 4365 | 9463 |
| 575 | 20241017 | 092600 | 2337831835 | 4390 | 4385 | 4390 | 4380 | 5500 |
| 576 | 20241017 | 092500 | 2313724465 | 4380 | 4380 | 4385 | 4365 | 16926 |
| 577 | 20241017 | 092400 | 2239662855 | 4380 | 4370 | 4390 | 4360 | 25931 |
| 578 | 20241017 | 092300 | 2126129930 | 4365 | 4395 | 4400 | 4360 | 35433 |
| 579 | 20241017 | 092200 | 1971051080 | 4400 | 4410 | 4410 | 4395 | 11555 |
| 580 | 20241017 | 092100 | 1920206140 | 4405 | 4420 | 4425 | 4390 | 47211 |
| 581 | 20241017 | 092000 | 1712185230 | 4415 | 4430 | 4440 | 4350 | 55774 |
| 582 | 20241017 | 091900 | 1466833065 | 4440 | 4455 | 4455 | 4415 | 56170 |
| 583 | 20241017 | 091800 | 1217406200 | 4470 | 4480 | 4490 | 4460 | 15469 |
| 584 | 20241017 | 091700 | 1148285005 | 4490 | 4475 | 4490 | 4470 | 8640 |
| 585 | 20241017 | 091600 | 1109582960 | 4470 | 4480 | 4480 | 4470 | 4614 |
| 586 | 20241017 | 091500 | 1088942615 | 4475 | 4475 | 4480 | 4475 | 2855 |
| 587 | 20241017 | 091400 | 1076162220 | 4480 | 4490 | 4490 | 4475 | 8983 |
| 588 | 20241017 | 091300 | 1035912575 | 4480 | 4480 | 4490 | 4480 | 7974 |
| 589 | 20241017 | 091200 | 1000155320 | 4480 | 4505 | 4510 | 4480 | 14957 |
| 590 | 20241017 | 091100 | 933025265 | 4510 | 4495 | 4510 | 4490 | 4729 |
| 591 | 20241017 | 091000 | 911757810 | 4505 | 4515 | 4515 | 4490 | 10985 |
| 592 | 20241017 | 090900 | 862341155 | 4510 | 4500 | 4515 | 4495 | 4668 |
| 593 | 20241017 | 090800 | 841329785 | 4500 | 4505 | 4510 | 4495 | 1751 |
| 594 | 20241017 | 090700 | 833444715 | 4505 | 4500 | 4505 | 4490 | 6954 |
| 595 | 20241017 | 090600 | 802160245 | 4495 | 4495 | 4500 | 4490 | 2976 |
| 596 | 20241017 | 090500 | 788780875 | 4490 | 4485 | 4490 | 4485 | 3612 |
| 597 | 20241017 | 090400 | 772564000 | 4490 | 4485 | 4500 | 4480 | 12313 |
| 598 | 20241017 | 090300 | 717270535 | 4485 | 4485 | 4495 | 4475 | 11091 |
| 599 | 20241017 | 090200 | 667557520 | 4490 | 4500 | 4510 | 4475 | 13148 |
| 600 | 20241017 | 090100 | 608519370 | 4495 | 4480 | 4500 | 4465 | 45219 |
| 601 | 20241017 | 090000 | 405939115 | 4480 | 4480 | 4495 | 4440 | 89211 |