30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 3 | 20241126 | 185900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20241126 | 185800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20241126 | 185700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20241126 | 185600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20241126 | 185500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20241126 | 185400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20241126 | 185300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20241126 | 185200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20241126 | 185100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20241126 | 185000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20241126 | 184900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20241126 | 184800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20241126 | 184700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20241126 | 184600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20241126 | 184500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20241126 | 184400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20241126 | 184300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20241126 | 184200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20241126 | 184100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20241126 | 184000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20241126 | 183900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20241126 | 183800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20241126 | 183700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20241126 | 183600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20241126 | 183500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20241126 | 183400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20241126 | 183300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20241126 | 183200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20241126 | 183100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20241126 | 183000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 33 | 20241126 | 182900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20241126 | 182800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20241126 | 182700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20241126 | 182600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20241126 | 182500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20241126 | 182400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20241126 | 182300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20241126 | 182200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20241126 | 182100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20241126 | 182000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20241126 | 181900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20241126 | 181800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20241126 | 181700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20241126 | 181600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20241126 | 181500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20241126 | 181400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20241126 | 181300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20241126 | 181200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20241126 | 181100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20241126 | 181000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20241126 | 180900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20241126 | 180800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20241126 | 180700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20241126 | 180600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20241126 | 180500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20241126 | 180400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20241126 | 180300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20241126 | 180200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20241126 | 180100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20241126 | 180000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 63 | 20241126 | 175900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20241126 | 175800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20241126 | 175700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20241126 | 175600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20241126 | 175500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20241126 | 175400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20241126 | 175300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20241126 | 175200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20241126 | 175100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20241126 | 175000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20241126 | 174900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20241126 | 174800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20241126 | 174700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20241126 | 174600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20241126 | 174500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20241126 | 174400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20241126 | 174300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20241126 | 174200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20241126 | 174100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20241126 | 174000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20241126 | 173900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20241126 | 173800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20241126 | 173700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20241126 | 173600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20241126 | 173500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20241126 | 173400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20241126 | 173300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20241126 | 173200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20241126 | 173100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20241126 | 173000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 93 | 20241126 | 172900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20241126 | 172800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20241126 | 172700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20241126 | 172600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20241126 | 172500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20241126 | 172400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20241126 | 172300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20241126 | 172200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20241126 | 172100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20241126 | 172000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20241126 | 171900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20241126 | 171800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20241126 | 171700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20241126 | 171600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20241126 | 171500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20241126 | 171400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20241126 | 171300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20241126 | 171200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20241126 | 171100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20241126 | 171000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20241126 | 170900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20241126 | 170800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20241126 | 170700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20241126 | 170600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20241126 | 170500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20241126 | 170400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20241126 | 170300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20241126 | 170200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20241126 | 170100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20241126 | 170000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 123 | 20241126 | 165900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20241126 | 165800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20241126 | 165700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20241126 | 165600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20241126 | 165500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20241126 | 165400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20241126 | 165300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20241126 | 165200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20241126 | 165100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20241126 | 165000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20241126 | 164900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20241126 | 164800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20241126 | 164700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20241126 | 164600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20241126 | 164500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20241126 | 164400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20241126 | 164300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20241126 | 164200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20241126 | 164100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20241126 | 164000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20241126 | 163900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20241126 | 163800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20241126 | 163700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20241126 | 163600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20241126 | 163500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20241126 | 163400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20241126 | 163300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20241126 | 163200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20241126 | 163100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20241126 | 163000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 153 | 20241126 | 162900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20241126 | 162800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20241126 | 162700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20241126 | 162600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20241126 | 162500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20241126 | 162400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20241126 | 162300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20241126 | 162200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20241126 | 162100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20241126 | 162000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20241126 | 161900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20241126 | 161800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20241126 | 161700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20241126 | 161600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20241126 | 161500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20241126 | 161400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20241126 | 161300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20241126 | 161200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20241126 | 161100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20241126 | 161000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20241126 | 160900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20241126 | 160800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20241126 | 160700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20241126 | 160600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20241126 | 160500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20241126 | 160400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20241126 | 160300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20241126 | 160200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20241126 | 160100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20241126 | 160000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 10533 |
| 183 | 20241126 | 155900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20241126 | 155800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20241126 | 155700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20241126 | 155600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20241126 | 155500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20241126 | 155400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20241126 | 155300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20241126 | 155200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20241126 | 155100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20241126 | 155000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20241126 | 154900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20241126 | 154800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20241126 | 154700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20241126 | 154600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20241126 | 154500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20241126 | 154400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20241126 | 154300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20241126 | 154200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20241126 | 154100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20241126 | 154000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20241126 | 153900 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20241126 | 153800 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20241126 | 153700 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20241126 | 153600 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20241126 | 153500 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20241126 | 153400 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20241126 | 153300 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20241126 | 153200 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20241126 | 153100 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20241126 | 153000 | 3122433220 | 4355 | 4355 | 4355 | 4355 | 21066 |
| 213 | 20241126 | 152900 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241126 | 152800 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241126 | 152700 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241126 | 152600 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241126 | 152500 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241126 | 152400 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241126 | 152300 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241126 | 152200 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241126 | 152100 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241126 | 152000 | 3076562005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241126 | 151900 | 3076562005 | 4340 | 4310 | 4340 | 4310 | 6987 |
| 224 | 20241126 | 151800 | 3046328635 | 4310 | 4305 | 4310 | 4300 | 2572 |
| 225 | 20241126 | 151700 | 3035263890 | 4310 | 4310 | 4315 | 4300 | 6890 |
| 226 | 20241126 | 151600 | 3005598545 | 4300 | 4305 | 4315 | 4300 | 11223 |
| 227 | 20241126 | 151500 | 2957304540 | 4310 | 4310 | 4315 | 4305 | 3672 |
| 228 | 20241126 | 151400 | 2941478590 | 4310 | 4310 | 4310 | 4305 | 213 |
| 229 | 20241126 | 151300 | 2940561300 | 4310 | 4320 | 4320 | 4310 | 1798 |
| 230 | 20241126 | 151200 | 2932811715 | 4325 | 4320 | 4325 | 4315 | 1825 |
| 231 | 20241126 | 151100 | 2924928775 | 4320 | 4320 | 4320 | 4320 | 232 |
| 232 | 20241126 | 151000 | 2923926535 | 4315 | 4315 | 4315 | 4305 | 5513 |
| 233 | 20241126 | 150900 | 2900159115 | 4315 | 4315 | 4320 | 4315 | 28 |
| 234 | 20241126 | 150800 | 2900038205 | 4320 | 4315 | 4320 | 4315 | 1550 |
| 235 | 20241126 | 150700 | 2893348355 | 4315 | 4315 | 4315 | 4315 | 268 |
| 236 | 20241126 | 150600 | 2892191935 | 4320 | 4310 | 4320 | 4310 | 5423 |
| 237 | 20241126 | 150500 | 2868789580 | 4315 | 4315 | 4315 | 4310 | 3242 |
| 238 | 20241126 | 150400 | 2854801955 | 4320 | 4320 | 4320 | 4315 | 302 |
| 239 | 20241126 | 150300 | 2853498815 | 4320 | 4320 | 4320 | 4320 | 2 |
| 240 | 20241126 | 150200 | 2853490175 | 4315 | 4315 | 4315 | 4315 | 240 |
| 241 | 20241126 | 150100 | 2852454575 | 4320 | 4320 | 4320 | 4320 | 837 |
| 242 | 20241126 | 150000 | 2848838735 | 4335 | 4330 | 4335 | 4320 | 6097 |
| 243 | 20241126 | 145900 | 2822429350 | 4335 | 4330 | 4335 | 4330 | 23 |
| 244 | 20241126 | 145800 | 2822329650 | 4325 | 4330 | 4330 | 4325 | 130 |
| 245 | 20241126 | 145700 | 2821766900 | 4325 | 4325 | 4325 | 4325 | 311 |
| 246 | 20241126 | 145600 | 2820421825 | 4330 | 4335 | 4335 | 4330 | 1997 |
| 247 | 20241126 | 145500 | 2811770535 | 4335 | 4335 | 4340 | 4335 | 570 |
| 248 | 20241126 | 145400 | 2809297965 | 4335 | 4340 | 4340 | 4335 | 82 |
| 249 | 20241126 | 145300 | 2808942270 | 4330 | 4340 | 4340 | 4330 | 57 |
| 250 | 20241126 | 145200 | 2808695430 | 4340 | 4330 | 4340 | 4330 | 311 |
| 251 | 20241126 | 145100 | 2807347245 | 4335 | 4320 | 4335 | 4320 | 3363 |
| 252 | 20241126 | 145000 | 2792790725 | 4320 | 4325 | 4325 | 4320 | 189 |
| 253 | 20241126 | 144900 | 2791973660 | 4325 | 4330 | 4330 | 4325 | 690 |
| 254 | 20241126 | 144800 | 2788989400 | 4325 | 4330 | 4330 | 4325 | 402 |
| 255 | 20241126 | 144700 | 2787248750 | 4330 | 4325 | 4330 | 4325 | 194 |
| 256 | 20241126 | 144600 | 2786409405 | 4325 | 4325 | 4325 | 4325 | 37 |
| 257 | 20241126 | 144500 | 2786249380 | 4325 | 4325 | 4325 | 4325 | 50 |
| 258 | 20241126 | 144400 | 2786033130 | 4325 | 4320 | 4325 | 4320 | 535 |
| 259 | 20241126 | 144300 | 2783720145 | 4320 | 4320 | 4320 | 4320 | 54 |
| 260 | 20241126 | 144200 | 2783486865 | 4320 | 4315 | 4320 | 4315 | 39 |
| 261 | 20241126 | 144100 | 2783318575 | 4320 | 4315 | 4320 | 4315 | 617 |
| 262 | 20241126 | 144000 | 2780656050 | 4320 | 4320 | 4320 | 4320 | 329 |
| 263 | 20241126 | 143900 | 2779234770 | 4320 | 4315 | 4320 | 4315 | 25 |
| 264 | 20241126 | 143800 | 2779126845 | 4315 | 4315 | 4315 | 4315 | 800 |
| 265 | 20241126 | 143700 | 2775674845 | 4315 | 4315 | 4315 | 4315 | 130 |
| 266 | 20241126 | 143600 | 2775113895 | 4320 | 4315 | 4320 | 4315 | 29 |
| 267 | 20241126 | 143500 | 2774988730 | 4310 | 4315 | 4315 | 4310 | 1090 |
| 268 | 20241126 | 143400 | 2770290825 | 4315 | 4315 | 4315 | 4315 | 16 |
| 269 | 20241126 | 143300 | 2770221785 | 4315 | 4315 | 4315 | 4315 | 0 |
| 270 | 20241126 | 143200 | 2770221785 | 4315 | 4320 | 4320 | 4315 | 104 |
| 271 | 20241126 | 143100 | 2769772520 | 4315 | 4315 | 4315 | 4315 | 102 |
| 272 | 20241126 | 143000 | 2769332390 | 4320 | 4320 | 4320 | 4310 | 333 |
| 273 | 20241126 | 142900 | 2767895480 | 4320 | 4320 | 4320 | 4320 | 1 |
| 274 | 20241126 | 142800 | 2767891160 | 4320 | 4320 | 4320 | 4320 | 50 |
| 275 | 20241126 | 142700 | 2767675160 | 4320 | 4320 | 4320 | 4320 | 2 |
| 276 | 20241126 | 142600 | 2767666520 | 4325 | 4325 | 4325 | 4320 | 20 |
| 277 | 20241126 | 142500 | 2767580110 | 4315 | 4315 | 4315 | 4315 | 211 |
| 278 | 20241126 | 142400 | 2766669645 | 4320 | 4325 | 4325 | 4320 | 93 |
| 279 | 20241126 | 142300 | 2766267830 | 4325 | 4320 | 4325 | 4320 | 531 |
| 280 | 20241126 | 142200 | 2763973905 | 4325 | 4325 | 4325 | 4320 | 177 |
| 281 | 20241126 | 142100 | 2763208530 | 4325 | 4325 | 4325 | 4325 | 30 |
| 282 | 20241126 | 142000 | 2763078780 | 4325 | 4320 | 4325 | 4320 | 318 |
| 283 | 20241126 | 141900 | 2761704895 | 4320 | 4320 | 4320 | 4320 | 9 |
| 284 | 20241126 | 141800 | 2761666015 | 4325 | 4320 | 4325 | 4320 | 3 |
| 285 | 20241126 | 141700 | 2761653050 | 4320 | 4320 | 4320 | 4320 | 235 |
| 286 | 20241126 | 141600 | 2760637850 | 4320 | 4320 | 4320 | 4320 | 26 |
| 287 | 20241126 | 141500 | 2760525530 | 4315 | 4315 | 4315 | 4315 | 30 |
| 288 | 20241126 | 141400 | 2760396080 | 4315 | 4315 | 4315 | 4315 | 838 |
| 289 | 20241126 | 141300 | 2756780110 | 4320 | 4325 | 4325 | 4320 | 381 |
| 290 | 20241126 | 141200 | 2755134165 | 4320 | 4320 | 4320 | 4320 | 222 |
| 291 | 20241126 | 141100 | 2754175125 | 4320 | 4325 | 4330 | 4320 | 758 |
| 292 | 20241126 | 141000 | 2750895885 | 4330 | 4330 | 4330 | 4330 | 151 |
| 293 | 20241126 | 140900 | 2750242055 | 4325 | 4330 | 4335 | 4325 | 1374 |
| 294 | 20241126 | 140800 | 2744294175 | 4330 | 4330 | 4330 | 4330 | 439 |
| 295 | 20241126 | 140700 | 2742393305 | 4330 | 4330 | 4330 | 4330 | 939 |
| 296 | 20241126 | 140600 | 2738327435 | 4330 | 4320 | 4330 | 4320 | 4 |
| 297 | 20241126 | 140500 | 2738310145 | 4325 | 4320 | 4330 | 4315 | 82 |
| 298 | 20241126 | 140400 | 2737955650 | 4315 | 4320 | 4320 | 4315 | 1423 |
| 299 | 20241126 | 140300 | 2731809180 | 4320 | 4320 | 4320 | 4315 | 32 |
| 300 | 20241126 | 140200 | 2731671090 | 4315 | 4315 | 4315 | 4315 | 122 |
| 301 | 20241126 | 140100 | 2731144660 | 4315 | 4315 | 4320 | 4315 | 366 |
| 302 | 20241126 | 140000 | 2729564270 | 4310 | 4305 | 4310 | 4305 | 737 |
| 303 | 20241126 | 135900 | 2726390300 | 4305 | 4305 | 4305 | 4305 | 74 |
| 304 | 20241126 | 135800 | 2726071730 | 4305 | 4305 | 4305 | 4305 | 44 |
| 305 | 20241126 | 135700 | 2725882310 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20241126 | 135600 | 2725882310 | 4305 | 4305 | 4305 | 4305 | 1 |
| 307 | 20241126 | 135500 | 2725878005 | 4305 | 4290 | 4305 | 4290 | 10 |
| 308 | 20241126 | 135400 | 2725835075 | 4290 | 4290 | 4290 | 4290 | 1 |
| 309 | 20241126 | 135300 | 2725830785 | 4300 | 4300 | 4300 | 4300 | 1 |
| 310 | 20241126 | 135200 | 2725826485 | 4285 | 4295 | 4295 | 4285 | 213 |
| 311 | 20241126 | 135100 | 2724913440 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20241126 | 135000 | 2724913440 | 4305 | 4305 | 4305 | 4305 | 690 |
| 313 | 20241126 | 134900 | 2721942990 | 4300 | 4300 | 4300 | 4300 | 1435 |
| 314 | 20241126 | 134800 | 2715772490 | 4285 | 4285 | 4285 | 4285 | 1010 |
| 315 | 20241126 | 134700 | 2711444640 | 4285 | 4285 | 4285 | 4285 | 75 |
| 316 | 20241126 | 134600 | 2711123265 | 4285 | 4285 | 4285 | 4280 | 3324 |
| 317 | 20241126 | 134500 | 2696891920 | 4285 | 4290 | 4290 | 4285 | 4630 |
| 318 | 20241126 | 134400 | 2677036230 | 4290 | 4295 | 4300 | 4290 | 3377 |
| 319 | 20241126 | 134300 | 2662528410 | 4295 | 4300 | 4300 | 4295 | 2698 |
| 320 | 20241126 | 134200 | 2650931145 | 4300 | 4300 | 4300 | 4300 | 3 |
| 321 | 20241126 | 134100 | 2650918245 | 4305 | 4310 | 4310 | 4305 | 232 |
| 322 | 20241126 | 134000 | 2649919480 | 4305 | 4300 | 4305 | 4300 | 87 |
| 323 | 20241126 | 133900 | 2649545375 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20241126 | 133800 | 2649545375 | 4305 | 4305 | 4305 | 4305 | 30 |
| 325 | 20241126 | 133700 | 2649416225 | 4305 | 4305 | 4305 | 4305 | 100 |
| 326 | 20241126 | 133600 | 2648985725 | 4305 | 4305 | 4305 | 4305 | 465 |
| 327 | 20241126 | 133500 | 2646983900 | 4305 | 4310 | 4310 | 4305 | 210 |
| 328 | 20241126 | 133400 | 2646079800 | 4310 | 4310 | 4310 | 4310 | 15 |
| 329 | 20241126 | 133300 | 2646015150 | 4305 | 4305 | 4305 | 4305 | 30 |
| 330 | 20241126 | 133200 | 2645886000 | 4310 | 4310 | 4310 | 4310 | 21 |
| 331 | 20241126 | 133100 | 2645795490 | 4315 | 4300 | 4315 | 4300 | 364 |
| 332 | 20241126 | 133000 | 2644226695 | 4300 | 4310 | 4310 | 4300 | 4259 |
| 333 | 20241126 | 132900 | 2625893295 | 4315 | 4320 | 4320 | 4315 | 310 |
| 334 | 20241126 | 132800 | 2624555595 | 4320 | 4310 | 4320 | 4310 | 86 |
| 335 | 20241126 | 132700 | 2624184085 | 4315 | 4310 | 4315 | 4310 | 600 |
| 336 | 20241126 | 132600 | 2621596085 | 4315 | 4320 | 4320 | 4315 | 2469 |
| 337 | 20241126 | 132500 | 2610935430 | 4325 | 4330 | 4330 | 4325 | 522 |
| 338 | 20241126 | 132400 | 2608677645 | 4330 | 4335 | 4340 | 4330 | 1209 |
| 339 | 20241126 | 132300 | 2603432160 | 4335 | 4335 | 4335 | 4335 | 50 |
| 340 | 20241126 | 132200 | 2603215410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20241126 | 132100 | 2603215410 | 4340 | 4340 | 4340 | 4340 | 1 |
| 342 | 20241126 | 132000 | 2603211070 | 4335 | 4330 | 4335 | 4330 | 1178 |
| 343 | 20241126 | 131900 | 2598105315 | 4330 | 4325 | 4330 | 4320 | 590 |
| 344 | 20241126 | 131800 | 2595552100 | 4325 | 4320 | 4325 | 4320 | 119 |
| 345 | 20241126 | 131700 | 2595037445 | 4335 | 4335 | 4335 | 4320 | 3397 |
| 346 | 20241126 | 131600 | 2580356095 | 4325 | 4325 | 4325 | 4320 | 302 |
| 347 | 20241126 | 131500 | 2579051190 | 4340 | 4320 | 4350 | 4320 | 8581 |
| 348 | 20241126 | 131400 | 2541857920 | 4320 | 4320 | 4320 | 4320 | 675 |
| 349 | 20241126 | 131300 | 2538941920 | 4320 | 4315 | 4320 | 4315 | 54 |
| 350 | 20241126 | 131200 | 2538708790 | 4315 | 4320 | 4320 | 4315 | 259 |
| 351 | 20241126 | 131100 | 2537590055 | 4315 | 4320 | 4320 | 4315 | 235 |
| 352 | 20241126 | 131000 | 2536575005 | 4320 | 4315 | 4320 | 4315 | 126 |
| 353 | 20241126 | 130900 | 2536031205 | 4320 | 4320 | 4320 | 4320 | 0 |
| 354 | 20241126 | 130800 | 2536031205 | 4320 | 4320 | 4320 | 4320 | 10 |
| 355 | 20241126 | 130700 | 2535988005 | 4310 | 4310 | 4310 | 4310 | 23 |
| 356 | 20241126 | 130600 | 2535888875 | 4310 | 4315 | 4315 | 4310 | 1007 |
| 357 | 20241126 | 130500 | 2531546205 | 4315 | 4315 | 4315 | 4315 | 1 |
| 358 | 20241126 | 130400 | 2531541890 | 4325 | 4325 | 4325 | 4325 | 60 |
| 359 | 20241126 | 130300 | 2531282390 | 4315 | 4325 | 4325 | 4315 | 33 |
| 360 | 20241126 | 130200 | 2531139785 | 4325 | 4325 | 4325 | 4325 | 245 |
| 361 | 20241126 | 130100 | 2530080160 | 4325 | 4315 | 4325 | 4315 | 1945 |
| 362 | 20241126 | 130000 | 2521685170 | 4305 | 4305 | 4305 | 4305 | 1183 |
| 363 | 20241126 | 125900 | 2516592355 | 4305 | 4305 | 4305 | 4305 | 1 |
| 364 | 20241126 | 125800 | 2516588050 | 4305 | 4305 | 4305 | 4305 | 0 |
| 365 | 20241126 | 125700 | 2516588050 | 4305 | 4305 | 4305 | 4305 | 30 |
| 366 | 20241126 | 125600 | 2516458900 | 4300 | 4305 | 4305 | 4300 | 1375 |
| 367 | 20241126 | 125500 | 2510543160 | 4305 | 4310 | 4310 | 4305 | 138 |
| 368 | 20241126 | 125400 | 2509948815 | 4305 | 4305 | 4310 | 4305 | 970 |
| 369 | 20241126 | 125300 | 2505772730 | 4310 | 4310 | 4310 | 4310 | 1224 |
| 370 | 20241126 | 125200 | 2500497290 | 4310 | 4310 | 4310 | 4310 | 27 |
| 371 | 20241126 | 125100 | 2500380920 | 4320 | 4320 | 4320 | 4320 | 123 |
| 372 | 20241126 | 125000 | 2499849560 | 4320 | 4320 | 4320 | 4310 | 99 |
| 373 | 20241126 | 124900 | 2499422420 | 4320 | 4315 | 4325 | 4310 | 697 |
| 374 | 20241126 | 124800 | 2496417265 | 4315 | 4315 | 4330 | 4310 | 6188 |
| 375 | 20241126 | 124700 | 2469680035 | 4320 | 4315 | 4320 | 4315 | 530 |
| 376 | 20241126 | 124600 | 2467393070 | 4310 | 4310 | 4310 | 4310 | 304 |
| 377 | 20241126 | 124500 | 2466082830 | 4310 | 4310 | 4310 | 4310 | 2 |
| 378 | 20241126 | 124400 | 2466074210 | 4310 | 4310 | 4310 | 4310 | 258 |
| 379 | 20241126 | 124300 | 2464962230 | 4310 | 4310 | 4310 | 4310 | 20 |
| 380 | 20241126 | 124200 | 2464876030 | 4305 | 4305 | 4305 | 4305 | 0 |
| 381 | 20241126 | 124100 | 2464876030 | 4305 | 4310 | 4315 | 4305 | 1290 |
| 382 | 20241126 | 124000 | 2459319285 | 4305 | 4305 | 4305 | 4305 | 233 |
| 383 | 20241126 | 123900 | 2458316220 | 4305 | 4300 | 4305 | 4300 | 58 |
| 384 | 20241126 | 123800 | 2458066565 | 4305 | 4305 | 4305 | 4305 | 1038 |
| 385 | 20241126 | 123700 | 2453597975 | 4310 | 4310 | 4310 | 4310 | 352 |
| 386 | 20241126 | 123600 | 2452080855 | 4310 | 4310 | 4310 | 4305 | 1104 |
| 387 | 20241126 | 123500 | 2447328125 | 4310 | 4310 | 4310 | 4310 | 6 |
| 388 | 20241126 | 123400 | 2447302265 | 4300 | 4305 | 4310 | 4300 | 3385 |
| 389 | 20241126 | 123300 | 2432737835 | 4305 | 4305 | 4305 | 4305 | 133 |
| 390 | 20241126 | 123200 | 2432165270 | 4305 | 4305 | 4305 | 4305 | 27 |
| 391 | 20241126 | 123100 | 2432049035 | 4305 | 4315 | 4315 | 4305 | 1205 |
| 392 | 20241126 | 123000 | 2426853920 | 4315 | 4310 | 4315 | 4310 | 14 |
| 393 | 20241126 | 122900 | 2426793520 | 4310 | 4310 | 4310 | 4310 | 86 |
| 394 | 20241126 | 122800 | 2426422860 | 4310 | 4310 | 4310 | 4310 | 3 |
| 395 | 20241126 | 122700 | 2426409930 | 4310 | 4300 | 4310 | 4300 | 194 |
| 396 | 20241126 | 122600 | 2425575005 | 4305 | 4305 | 4305 | 4300 | 104 |
| 397 | 20241126 | 122500 | 2425127290 | 4300 | 4300 | 4300 | 4300 | 192 |
| 398 | 20241126 | 122400 | 2424301690 | 4300 | 4300 | 4300 | 4290 | 4008 |
| 399 | 20241126 | 122300 | 2407086730 | 4305 | 4310 | 4315 | 4305 | 1692 |
| 400 | 20241126 | 122200 | 2399797020 | 4310 | 4310 | 4310 | 4310 | 10 |
| 401 | 20241126 | 122100 | 2399753920 | 4320 | 4320 | 4320 | 4320 | 1 |
| 402 | 20241126 | 122000 | 2399749600 | 4310 | 4310 | 4310 | 4305 | 257 |
| 403 | 20241126 | 121900 | 2398642140 | 4305 | 4305 | 4305 | 4305 | 91 |
| 404 | 20241126 | 121800 | 2398250385 | 4305 | 4305 | 4305 | 4305 | 28 |
| 405 | 20241126 | 121700 | 2398129845 | 4300 | 4305 | 4305 | 4300 | 1105 |
| 406 | 20241126 | 121600 | 2393372830 | 4305 | 4305 | 4305 | 4305 | 281 |
| 407 | 20241126 | 121500 | 2392163125 | 4300 | 4300 | 4300 | 4300 | 5 |
| 408 | 20241126 | 121400 | 2392141625 | 4305 | 4310 | 4310 | 4305 | 313 |
| 409 | 20241126 | 121300 | 2390794010 | 4305 | 4305 | 4305 | 4305 | 0 |
| 410 | 20241126 | 121200 | 2390794010 | 4305 | 4300 | 4305 | 4300 | 101 |
| 411 | 20241126 | 121100 | 2390359210 | 4305 | 4300 | 4305 | 4300 | 4734 |
| 412 | 20241126 | 121000 | 2369996575 | 4305 | 4305 | 4305 | 4300 | 278 |
| 413 | 20241126 | 120900 | 2368800040 | 4310 | 4310 | 4310 | 4310 | 1387 |
| 414 | 20241126 | 120800 | 2362822070 | 4315 | 4325 | 4325 | 4315 | 503 |
| 415 | 20241126 | 120700 | 2360651105 | 4315 | 4315 | 4315 | 4315 | 1133 |
| 416 | 20241126 | 120600 | 2355762210 | 4315 | 4310 | 4315 | 4310 | 1114 |
| 417 | 20241126 | 120500 | 2350960840 | 4310 | 4320 | 4320 | 4310 | 1166 |
| 418 | 20241126 | 120400 | 2345927890 | 4320 | 4320 | 4320 | 4320 | 0 |
| 419 | 20241126 | 120300 | 2345927890 | 4320 | 4310 | 4320 | 4310 | 532 |
| 420 | 20241126 | 120200 | 2343631230 | 4310 | 4310 | 4310 | 4310 | 24 |
| 421 | 20241126 | 120100 | 2343527790 | 4320 | 4310 | 4320 | 4305 | 1921 |
| 422 | 20241126 | 120000 | 2335231885 | 4310 | 4310 | 4310 | 4305 | 254 |
| 423 | 20241126 | 115900 | 2334137150 | 4310 | 4305 | 4310 | 4305 | 358 |
| 424 | 20241126 | 115800 | 2332595950 | 4305 | 4305 | 4305 | 4305 | 0 |
| 425 | 20241126 | 115700 | 2332595950 | 4305 | 4305 | 4305 | 4305 | 434 |
| 426 | 20241126 | 115600 | 2330727580 | 4305 | 4305 | 4305 | 4305 | 1 |
| 427 | 20241126 | 115500 | 2330723275 | 4310 | 4305 | 4310 | 4305 | 203 |
| 428 | 20241126 | 115400 | 2329848845 | 4305 | 4305 | 4305 | 4305 | 0 |
| 429 | 20241126 | 115300 | 2329848845 | 4305 | 4305 | 4305 | 4305 | 393 |
| 430 | 20241126 | 115200 | 2328156980 | 4305 | 4305 | 4305 | 4305 | 3129 |
| 431 | 20241126 | 115100 | 2314686635 | 4315 | 4315 | 4315 | 4305 | 490 |
| 432 | 20241126 | 115000 | 2312572295 | 4310 | 4300 | 4315 | 4300 | 1315 |
| 433 | 20241126 | 114900 | 2306905160 | 4300 | 4300 | 4310 | 4300 | 1242 |
| 434 | 20241126 | 114800 | 2301564550 | 4300 | 4310 | 4310 | 4300 | 1888 |
| 435 | 20241126 | 114700 | 2293439680 | 4320 | 4320 | 4320 | 4320 | 1328 |
| 436 | 20241126 | 114600 | 2287702720 | 4320 | 4330 | 4330 | 4300 | 16994 |
| 437 | 20241126 | 114500 | 2214454630 | 4330 | 4320 | 4330 | 4320 | 1059 |
| 438 | 20241126 | 114400 | 2209871865 | 4320 | 4320 | 4320 | 4315 | 379 |
| 439 | 20241126 | 114300 | 2208236335 | 4320 | 4315 | 4320 | 4315 | 2171 |
| 440 | 20241126 | 114200 | 2198868460 | 4320 | 4325 | 4325 | 4315 | 2845 |
| 441 | 20241126 | 114100 | 2186577885 | 4330 | 4345 | 4345 | 4330 | 2 |
| 442 | 20241126 | 114000 | 2186569210 | 4325 | 4325 | 4325 | 4325 | 51 |
| 443 | 20241126 | 113900 | 2186348635 | 4325 | 4325 | 4325 | 4325 | 0 |
| 444 | 20241126 | 113800 | 2186348635 | 4325 | 4330 | 4360 | 4325 | 2070 |
| 445 | 20241126 | 113700 | 2177366915 | 4325 | 4335 | 4335 | 4325 | 844 |
| 446 | 20241126 | 113600 | 2173712955 | 4340 | 4340 | 4340 | 4340 | 2 |
| 447 | 20241126 | 113500 | 2173704275 | 4345 | 4345 | 4345 | 4345 | 1 |
| 448 | 20241126 | 113400 | 2173699930 | 4330 | 4330 | 4330 | 4330 | 0 |
| 449 | 20241126 | 113300 | 2173699930 | 4330 | 4345 | 4345 | 4330 | 1100 |
| 450 | 20241126 | 113200 | 2168936780 | 4350 | 4350 | 4350 | 4350 | 150 |
| 451 | 20241126 | 113100 | 2168284280 | 4350 | 4320 | 4350 | 4320 | 1235 |
| 452 | 20241126 | 113000 | 2162912065 | 4360 | 4320 | 4360 | 4315 | 2362 |
| 453 | 20241126 | 112900 | 2152662855 | 4320 | 4325 | 4325 | 4320 | 111 |
| 454 | 20241126 | 112800 | 2152183035 | 4325 | 4325 | 4330 | 4315 | 1172 |
| 455 | 20241126 | 112700 | 2147116155 | 4325 | 4320 | 4325 | 4320 | 2801 |
| 456 | 20241126 | 112600 | 2135005030 | 4320 | 4325 | 4325 | 4315 | 871 |
| 457 | 20241126 | 112500 | 2131242105 | 4325 | 4330 | 4330 | 4315 | 12255 |
| 458 | 20241126 | 112400 | 2078318685 | 4330 | 4330 | 4335 | 4330 | 3590 |
| 459 | 20241126 | 112300 | 2062773835 | 4325 | 4340 | 4340 | 4325 | 21022 |
| 460 | 20241126 | 112200 | 1971579845 | 4345 | 4345 | 4345 | 4345 | 3370 |
| 461 | 20241126 | 112100 | 1956937195 | 4345 | 4350 | 4350 | 4345 | 68 |
| 462 | 20241126 | 112000 | 1956641705 | 4360 | 4350 | 4360 | 4345 | 421 |
| 463 | 20241126 | 111900 | 1954809730 | 4350 | 4350 | 4350 | 4350 | 200 |
| 464 | 20241126 | 111800 | 1953939730 | 4345 | 4350 | 4350 | 4345 | 3084 |
| 465 | 20241126 | 111700 | 1940529245 | 4350 | 4355 | 4355 | 4350 | 1412 |
| 466 | 20241126 | 111600 | 1934386505 | 4355 | 4355 | 4355 | 4355 | 167 |
| 467 | 20241126 | 111500 | 1933659220 | 4355 | 4355 | 4355 | 4355 | 1 |
| 468 | 20241126 | 111400 | 1933654865 | 4355 | 4355 | 4355 | 4355 | 28 |
| 469 | 20241126 | 111300 | 1933532925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 470 | 20241126 | 111200 | 1933532925 | 4365 | 4350 | 4365 | 4350 | 429 |
| 471 | 20241126 | 111100 | 1931665770 | 4345 | 4355 | 4355 | 4345 | 82 |
| 472 | 20241126 | 111000 | 1931309170 | 4350 | 4350 | 4350 | 4350 | 30 |
| 473 | 20241126 | 110900 | 1931178670 | 4350 | 4350 | 4350 | 4350 | 5 |
| 474 | 20241126 | 110800 | 1931156920 | 4345 | 4355 | 4355 | 4345 | 2164 |
| 475 | 20241126 | 110700 | 1921751755 | 4350 | 4355 | 4355 | 4350 | 94 |
| 476 | 20241126 | 110600 | 1921342545 | 4355 | 4350 | 4355 | 4350 | 12 |
| 477 | 20241126 | 110500 | 1921290295 | 4355 | 4350 | 4355 | 4350 | 4 |
| 478 | 20241126 | 110400 | 1921272890 | 4350 | 4365 | 4365 | 4350 | 128 |
| 479 | 20241126 | 110300 | 1920715415 | 4365 | 4350 | 4365 | 4350 | 2 |
| 480 | 20241126 | 110200 | 1920706700 | 4345 | 4345 | 4345 | 4345 | 0 |
| 481 | 20241126 | 110100 | 1920706700 | 4345 | 4360 | 4360 | 4345 | 3839 |
| 482 | 20241126 | 110000 | 1904019920 | 4360 | 4355 | 4365 | 4355 | 279 |
| 483 | 20241126 | 105900 | 1902803980 | 4350 | 4350 | 4355 | 4350 | 294 |
| 484 | 20241126 | 105800 | 1901525045 | 4365 | 4365 | 4365 | 4365 | 47 |
| 485 | 20241126 | 105700 | 1901319890 | 4365 | 4355 | 4370 | 4355 | 425 |
| 486 | 20241126 | 105600 | 1899467335 | 4355 | 4345 | 4355 | 4345 | 859 |
| 487 | 20241126 | 105500 | 1895730050 | 4350 | 4360 | 4360 | 4350 | 2958 |
| 488 | 20241126 | 105400 | 1882862460 | 4355 | 4355 | 4355 | 4350 | 223 |
| 489 | 20241126 | 105300 | 1881892395 | 4355 | 4360 | 4360 | 4355 | 3770 |
| 490 | 20241126 | 105200 | 1865458565 | 4365 | 4360 | 4365 | 4360 | 25 |
| 491 | 20241126 | 105100 | 1865349545 | 4360 | 4370 | 4370 | 4360 | 5583 |
| 492 | 20241126 | 105000 | 1840978520 | 4370 | 4360 | 4370 | 4360 | 267 |
| 493 | 20241126 | 104900 | 1839812770 | 4365 | 4370 | 4380 | 4365 | 1193 |
| 494 | 20241126 | 104800 | 1834596910 | 4370 | 4380 | 4385 | 4370 | 326 |
| 495 | 20241126 | 104700 | 1833169150 | 4380 | 4375 | 4380 | 4365 | 146 |
| 496 | 20241126 | 104600 | 1832530120 | 4380 | 4380 | 4385 | 4365 | 20 |
| 497 | 20241126 | 104500 | 1832442585 | 4385 | 4385 | 4385 | 4380 | 44 |
| 498 | 20241126 | 104400 | 1832249700 | 4385 | 4360 | 4385 | 4360 | 1680 |
| 499 | 20241126 | 104300 | 1824910570 | 4360 | 4355 | 4360 | 4355 | 1306 |
| 500 | 20241126 | 104200 | 1819217375 | 4355 | 4355 | 4355 | 4350 | 1208 |
| 501 | 20241126 | 104100 | 1813961290 | 4355 | 4355 | 4355 | 4345 | 1056 |
| 502 | 20241126 | 104000 | 1809372490 | 4345 | 4355 | 4355 | 4345 | 567 |
| 503 | 20241126 | 103900 | 1806907415 | 4355 | 4355 | 4355 | 4345 | 1136 |
| 504 | 20241126 | 103800 | 1801970465 | 4355 | 4345 | 4355 | 4345 | 275 |
| 505 | 20241126 | 103700 | 1800775550 | 4345 | 4345 | 4355 | 4345 | 3319 |
| 506 | 20241126 | 103600 | 1786347045 | 4345 | 4355 | 4355 | 4345 | 4026 |
| 507 | 20241126 | 103500 | 1768844320 | 4365 | 4355 | 4365 | 4355 | 21 |
| 508 | 20241126 | 103400 | 1768752855 | 4355 | 4355 | 4365 | 4350 | 724 |
| 509 | 20241126 | 103300 | 1765599850 | 4350 | 4355 | 4355 | 4350 | 384 |
| 510 | 20241126 | 103200 | 1763929430 | 4355 | 4355 | 4355 | 4355 | 558 |
| 511 | 20241126 | 103100 | 1761499340 | 4355 | 4355 | 4355 | 4355 | 1 |
| 512 | 20241126 | 103000 | 1761494985 | 4355 | 4365 | 4365 | 4355 | 172 |
| 513 | 20241126 | 102900 | 1760745705 | 4365 | 4365 | 4365 | 4350 | 214 |
| 514 | 20241126 | 102800 | 1759813675 | 4350 | 4355 | 4355 | 4350 | 1824 |
| 515 | 20241126 | 102700 | 1751875165 | 4355 | 4355 | 4355 | 4355 | 27 |
| 516 | 20241126 | 102600 | 1751757580 | 4350 | 4355 | 4355 | 4350 | 1506 |
| 517 | 20241126 | 102500 | 1745198955 | 4355 | 4365 | 4365 | 4355 | 83 |
| 518 | 20241126 | 102400 | 1744837460 | 4355 | 4360 | 4360 | 4355 | 209 |
| 519 | 20241126 | 102300 | 1743926965 | 4365 | 4365 | 4365 | 4365 | 6 |
| 520 | 20241126 | 102200 | 1743900775 | 4355 | 4355 | 4355 | 4355 | 1406 |
| 521 | 20241126 | 102100 | 1737777645 | 4355 | 4355 | 4355 | 4355 | 912 |
| 522 | 20241126 | 102000 | 1733805885 | 4360 | 4365 | 4370 | 4355 | 3124 |
| 523 | 20241126 | 101900 | 1720192220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 524 | 20241126 | 101800 | 1720192220 | 4365 | 4365 | 4365 | 4365 | 1116 |
| 525 | 20241126 | 101700 | 1715320880 | 4365 | 4365 | 4365 | 4365 | 1 |
| 526 | 20241126 | 101600 | 1715316515 | 4370 | 4355 | 4370 | 4355 | 2109 |
| 527 | 20241126 | 101500 | 1706105730 | 4355 | 4355 | 4355 | 4350 | 3966 |
| 528 | 20241126 | 101400 | 1688837120 | 4355 | 4365 | 4365 | 4355 | 68 |
| 529 | 20241126 | 101300 | 1688540450 | 4355 | 4360 | 4365 | 4355 | 2869 |
| 530 | 20241126 | 101200 | 1676034950 | 4360 | 4365 | 4365 | 4355 | 5041 |
| 531 | 20241126 | 101100 | 1654051195 | 4365 | 4375 | 4375 | 4365 | 3020 |
| 532 | 20241126 | 101000 | 1640856910 | 4375 | 4370 | 4375 | 4370 | 102 |
| 533 | 20241126 | 100900 | 1640411165 | 4365 | 4370 | 4370 | 4365 | 1027 |
| 534 | 20241126 | 100800 | 1635928075 | 4365 | 4370 | 4370 | 4365 | 1219 |
| 535 | 20241126 | 100700 | 1630605445 | 4370 | 4370 | 4370 | 4365 | 582 |
| 536 | 20241126 | 100600 | 1628063930 | 4370 | 4370 | 4385 | 4365 | 6321 |
| 537 | 20241126 | 100500 | 1600468655 | 4370 | 4375 | 4375 | 4370 | 4517 |
| 538 | 20241126 | 100400 | 1580709890 | 4375 | 4385 | 4385 | 4375 | 209 |
| 539 | 20241126 | 100300 | 1579794460 | 4380 | 4380 | 4380 | 4380 | 781 |
| 540 | 20241126 | 100200 | 1576373680 | 4380 | 4380 | 4385 | 4380 | 376 |
| 541 | 20241126 | 100100 | 1574726795 | 4380 | 4375 | 4380 | 4375 | 271 |
| 542 | 20241126 | 100000 | 1573540580 | 4375 | 4380 | 4380 | 4375 | 4472 |
| 543 | 20241126 | 095900 | 1553953290 | 4375 | 4385 | 4390 | 4375 | 1542 |
| 544 | 20241126 | 095800 | 1547198275 | 4390 | 4385 | 4390 | 4380 | 1427 |
| 545 | 20241126 | 095700 | 1540944930 | 4390 | 4400 | 4400 | 4390 | 3429 |
| 546 | 20241126 | 095600 | 1525869245 | 4400 | 4405 | 4415 | 4400 | 188 |
| 547 | 20241126 | 095500 | 1525041370 | 4405 | 4400 | 4415 | 4400 | 1129 |
| 548 | 20241126 | 095400 | 1520068245 | 4400 | 4400 | 4405 | 4395 | 766 |
| 549 | 20241126 | 095300 | 1516695340 | 4400 | 4400 | 4400 | 4395 | 928 |
| 550 | 20241126 | 095200 | 1512612165 | 4400 | 4400 | 4405 | 4400 | 406 |
| 551 | 20241126 | 095100 | 1510825395 | 4405 | 4410 | 4410 | 4400 | 186 |
| 552 | 20241126 | 095000 | 1510006760 | 4415 | 4405 | 4415 | 4405 | 2016 |
| 553 | 20241126 | 094900 | 1501113745 | 4405 | 4385 | 4405 | 4385 | 1694 |
| 554 | 20241126 | 094800 | 1493671385 | 4385 | 4385 | 4385 | 4380 | 4823 |
| 555 | 20241126 | 094700 | 1472527350 | 4380 | 4390 | 4390 | 4380 | 1000 |
| 556 | 20241126 | 094600 | 1468144320 | 4390 | 4395 | 4395 | 4385 | 572 |
| 557 | 20241126 | 094500 | 1465634280 | 4390 | 4410 | 4410 | 4390 | 4380 |
| 558 | 20241126 | 094400 | 1446375995 | 4410 | 4385 | 4415 | 4385 | 2423 |
| 559 | 20241126 | 094300 | 1435709750 | 4385 | 4385 | 4395 | 4385 | 803 |
| 560 | 20241126 | 094200 | 1432185825 | 4385 | 4370 | 4385 | 4360 | 3944 |
| 561 | 20241126 | 094100 | 1414930355 | 4370 | 4360 | 4375 | 4350 | 2592 |
| 562 | 20241126 | 094000 | 1403653820 | 4350 | 4355 | 4370 | 4345 | 12955 |
| 563 | 20241126 | 093900 | 1347252350 | 4355 | 4350 | 4355 | 4350 | 1784 |
| 564 | 20241126 | 093800 | 1339483645 | 4355 | 4340 | 4360 | 4340 | 2661 |
| 565 | 20241126 | 093700 | 1327904485 | 4340 | 4355 | 4360 | 4340 | 8239 |
| 566 | 20241126 | 093600 | 1292076865 | 4350 | 4370 | 4370 | 4350 | 12204 |
| 567 | 20241126 | 093500 | 1238851865 | 4370 | 4390 | 4390 | 4370 | 20767 |
| 568 | 20241126 | 093400 | 1147857600 | 4390 | 4395 | 4395 | 4390 | 788 |
| 569 | 20241126 | 093300 | 1144398230 | 4400 | 4400 | 4405 | 4385 | 750 |
| 570 | 20241126 | 093200 | 1141103545 | 4400 | 4390 | 4400 | 4385 | 1155 |
| 571 | 20241126 | 093100 | 1136029145 | 4390 | 4390 | 4395 | 4385 | 3519 |
| 572 | 20241126 | 093000 | 1120580435 | 4390 | 4400 | 4400 | 4390 | 2918 |
| 573 | 20241126 | 092900 | 1107758400 | 4400 | 4410 | 4410 | 4395 | 5939 |
| 574 | 20241126 | 092800 | 1081637150 | 4415 | 4420 | 4420 | 4400 | 8038 |
| 575 | 20241126 | 092700 | 1046249475 | 4420 | 4415 | 4420 | 4405 | 4834 |
| 576 | 20241126 | 092600 | 1024924375 | 4420 | 4430 | 4435 | 4420 | 9682 |
| 577 | 20241126 | 092500 | 982094690 | 4430 | 4445 | 4445 | 4430 | 3418 |
| 578 | 20241126 | 092400 | 966933015 | 4445 | 4440 | 4445 | 4440 | 3590 |
| 579 | 20241126 | 092300 | 950984435 | 4445 | 4450 | 4450 | 4440 | 2756 |
| 580 | 20241126 | 092200 | 938729670 | 4460 | 4455 | 4460 | 4455 | 381 |
| 581 | 20241126 | 092100 | 937032035 | 4455 | 4465 | 4465 | 4455 | 434 |
| 582 | 20241126 | 092000 | 935094425 | 4455 | 4450 | 4470 | 4445 | 162 |
| 583 | 20241126 | 091900 | 934374060 | 4450 | 4450 | 4475 | 4445 | 3122 |
| 584 | 20241126 | 091800 | 920470180 | 4450 | 4485 | 4485 | 4450 | 4206 |
| 585 | 20241126 | 091700 | 901697455 | 4485 | 4465 | 4485 | 4465 | 1624 |
| 586 | 20241126 | 091600 | 894430940 | 4460 | 4470 | 4470 | 4460 | 1496 |
| 587 | 20241126 | 091500 | 887758245 | 4470 | 4485 | 4485 | 4460 | 5297 |
| 588 | 20241126 | 091400 | 864071415 | 4475 | 4465 | 4495 | 4465 | 1693 |
| 589 | 20241126 | 091300 | 856483990 | 4465 | 4460 | 4470 | 4440 | 8225 |
| 590 | 20241126 | 091200 | 819765925 | 4460 | 4450 | 4465 | 4435 | 2558 |
| 591 | 20241126 | 091100 | 808382230 | 4455 | 4455 | 4465 | 4430 | 3606 |
| 592 | 20241126 | 091000 | 792335270 | 4455 | 4420 | 4455 | 4420 | 2887 |
| 593 | 20241126 | 090900 | 779493355 | 4435 | 4440 | 4445 | 4420 | 4746 |
| 594 | 20241126 | 090800 | 758438195 | 4440 | 4415 | 4440 | 4395 | 6241 |
| 595 | 20241126 | 090700 | 730876770 | 4400 | 4390 | 4410 | 4390 | 7055 |
| 596 | 20241126 | 090600 | 699857970 | 4390 | 4410 | 4420 | 4390 | 15877 |
| 597 | 20241126 | 090500 | 629986410 | 4410 | 4425 | 4470 | 4405 | 17283 |
| 598 | 20241126 | 090400 | 553648905 | 4425 | 4425 | 4490 | 4420 | 17246 |
| 599 | 20241126 | 090300 | 477047015 | 4420 | 4445 | 4445 | 4415 | 13129 |
| 600 | 20241126 | 090200 | 418918650 | 4450 | 4465 | 4470 | 4445 | 8489 |
| 601 | 20241126 | 090100 | 381077190 | 4455 | 4495 | 4505 | 4400 | 33398 |
| 602 | 20241126 | 090000 | 232275890 | 4495 | 4590 | 4595 | 4495 | 47463 |