30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 3 | 20250124 | 185800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20250124 | 185700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20250124 | 185600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20250124 | 185500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20250124 | 185400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20250124 | 185300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20250124 | 185200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20250124 | 185100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20250124 | 185000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20250124 | 184900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20250124 | 184800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20250124 | 184700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20250124 | 184600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20250124 | 184500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20250124 | 184400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20250124 | 184300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20250124 | 184200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20250124 | 184100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20250124 | 184000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20250124 | 183900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20250124 | 183800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20250124 | 183700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20250124 | 183600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20250124 | 183500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20250124 | 183400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20250124 | 183300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20250124 | 183200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20250124 | 183100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20250124 | 183000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20250124 | 182900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 33 | 20250124 | 182800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20250124 | 182700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20250124 | 182600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20250124 | 182500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20250124 | 182400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20250124 | 182300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20250124 | 182200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20250124 | 182100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20250124 | 182000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20250124 | 181900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20250124 | 181800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20250124 | 181700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20250124 | 181600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20250124 | 181500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20250124 | 181400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20250124 | 181300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20250124 | 181200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20250124 | 181100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20250124 | 181000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20250124 | 180900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20250124 | 180800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20250124 | 180700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20250124 | 180600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20250124 | 180500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20250124 | 180400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20250124 | 180300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20250124 | 180200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20250124 | 180100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20250124 | 180000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20250124 | 175900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 63 | 20250124 | 175800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20250124 | 175700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20250124 | 175600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20250124 | 175500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20250124 | 175400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20250124 | 175300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20250124 | 175200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20250124 | 175100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20250124 | 175000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20250124 | 174900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20250124 | 174800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20250124 | 174700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20250124 | 174600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20250124 | 174500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20250124 | 174400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20250124 | 174300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20250124 | 174200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20250124 | 174100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20250124 | 174000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20250124 | 173900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20250124 | 173800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20250124 | 173700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20250124 | 173600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20250124 | 173500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20250124 | 173400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20250124 | 173300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20250124 | 173200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20250124 | 173100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20250124 | 173000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20250124 | 172900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 93 | 20250124 | 172800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20250124 | 172700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20250124 | 172600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20250124 | 172500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20250124 | 172400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20250124 | 172300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20250124 | 172200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20250124 | 172100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20250124 | 172000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20250124 | 171900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20250124 | 171800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20250124 | 171700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20250124 | 171600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20250124 | 171500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20250124 | 171400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20250124 | 171300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20250124 | 171200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20250124 | 171100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20250124 | 171000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20250124 | 170900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20250124 | 170800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20250124 | 170700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20250124 | 170600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20250124 | 170500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20250124 | 170400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20250124 | 170300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20250124 | 170200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20250124 | 170100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20250124 | 170000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20250124 | 165900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 123 | 20250124 | 165800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20250124 | 165700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20250124 | 165600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20250124 | 165500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20250124 | 165400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20250124 | 165300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20250124 | 165200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20250124 | 165100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20250124 | 165000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20250124 | 164900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20250124 | 164800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20250124 | 164700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20250124 | 164600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20250124 | 164500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20250124 | 164400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20250124 | 164300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20250124 | 164200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20250124 | 164100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20250124 | 164000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20250124 | 163900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20250124 | 163800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20250124 | 163700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20250124 | 163600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20250124 | 163500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20250124 | 163400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20250124 | 163300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20250124 | 163200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20250124 | 163100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20250124 | 163000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20250124 | 162900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 153 | 20250124 | 162800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20250124 | 162700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20250124 | 162600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20250124 | 162500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20250124 | 162400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20250124 | 162300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20250124 | 162200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20250124 | 162100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20250124 | 162000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20250124 | 161900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20250124 | 161800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20250124 | 161700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20250124 | 161600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20250124 | 161500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20250124 | 161400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20250124 | 161300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20250124 | 161200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20250124 | 161100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20250124 | 161000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20250124 | 160900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20250124 | 160800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20250124 | 160700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20250124 | 160600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20250124 | 160500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20250124 | 160400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20250124 | 160300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20250124 | 160200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20250124 | 160100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20250124 | 160000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20250124 | 155900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 183 | 20250124 | 155800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20250124 | 155700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20250124 | 155600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20250124 | 155500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20250124 | 155400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20250124 | 155300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20250124 | 155200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20250124 | 155100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20250124 | 155000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20250124 | 154900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20250124 | 154800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20250124 | 154700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20250124 | 154600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20250124 | 154500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20250124 | 154400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20250124 | 154300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20250124 | 154200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20250124 | 154100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20250124 | 154000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20250124 | 153900 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20250124 | 153800 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20250124 | 153700 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20250124 | 153600 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20250124 | 153500 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20250124 | 153400 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20250124 | 153300 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20250124 | 153200 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20250124 | 153100 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20250124 | 153000 | 13731870160 | 3760 | 3760 | 3760 | 3760 | 35143 |
| 212 | 20250124 | 152900 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 213 | 20250124 | 152800 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20250124 | 152700 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20250124 | 152600 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20250124 | 152500 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20250124 | 152400 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20250124 | 152300 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20250124 | 152200 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20250124 | 152100 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20250124 | 152000 | 13599732480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20250124 | 151900 | 13599732480 | 3780 | 3765 | 3785 | 3760 | 10926 |
| 223 | 20250124 | 151800 | 13558588510 | 3765 | 3790 | 3790 | 3765 | 12616 |
| 224 | 20250124 | 151700 | 13510972795 | 3790 | 3790 | 3795 | 3785 | 2944 |
| 225 | 20250124 | 151600 | 13499810330 | 3790 | 3785 | 3795 | 3780 | 2667 |
| 226 | 20250124 | 151500 | 13489713810 | 3785 | 3785 | 3795 | 3785 | 2378 |
| 227 | 20250124 | 151400 | 13480702120 | 3785 | 3790 | 3790 | 3780 | 10795 |
| 228 | 20250124 | 151300 | 13439868215 | 3780 | 3790 | 3800 | 3780 | 9826 |
| 229 | 20250124 | 151200 | 13402709135 | 3790 | 3795 | 3795 | 3785 | 3162 |
| 230 | 20250124 | 151100 | 13390722520 | 3790 | 3780 | 3795 | 3780 | 4372 |
| 231 | 20250124 | 151000 | 13374164270 | 3780 | 3795 | 3795 | 3780 | 8113 |
| 232 | 20250124 | 150900 | 13343437550 | 3795 | 3815 | 3815 | 3790 | 7069 |
| 233 | 20250124 | 150800 | 13316605385 | 3805 | 3805 | 3805 | 3805 | 705 |
| 234 | 20250124 | 150700 | 13313922860 | 3805 | 3800 | 3815 | 3800 | 1617 |
| 235 | 20250124 | 150600 | 13307771215 | 3805 | 3805 | 3805 | 3790 | 18496 |
| 236 | 20250124 | 150500 | 13237542770 | 3805 | 3830 | 3830 | 3805 | 14921 |
| 237 | 20250124 | 150400 | 13180608685 | 3830 | 3830 | 3830 | 3825 | 1809 |
| 238 | 20250124 | 150300 | 13173681465 | 3825 | 3830 | 3835 | 3825 | 1572 |
| 239 | 20250124 | 150200 | 13167659855 | 3825 | 3825 | 3830 | 3825 | 725 |
| 240 | 20250124 | 150100 | 13164884480 | 3820 | 3825 | 3830 | 3820 | 1801 |
| 241 | 20250124 | 150000 | 13157994875 | 3830 | 3825 | 3830 | 3810 | 18947 |
| 242 | 20250124 | 145900 | 13085709020 | 3825 | 3830 | 3840 | 3825 | 3061 |
| 243 | 20250124 | 145800 | 13073984015 | 3830 | 3835 | 3840 | 3830 | 2552 |
| 244 | 20250124 | 145700 | 13064200520 | 3835 | 3840 | 3850 | 3830 | 340 |
| 245 | 20250124 | 145600 | 13062895620 | 3845 | 3855 | 3855 | 3840 | 641 |
| 246 | 20250124 | 145500 | 13060432570 | 3855 | 3850 | 3855 | 3845 | 487 |
| 247 | 20250124 | 145400 | 13058559785 | 3855 | 3850 | 3855 | 3850 | 735 |
| 248 | 20250124 | 145300 | 13055729705 | 3850 | 3845 | 3850 | 3845 | 354 |
| 249 | 20250124 | 145200 | 13054366850 | 3850 | 3855 | 3855 | 3845 | 884 |
| 250 | 20250124 | 145100 | 13050962315 | 3855 | 3850 | 3855 | 3850 | 1842 |
| 251 | 20250124 | 145000 | 13043870610 | 3850 | 3850 | 3855 | 3850 | 171 |
| 252 | 20250124 | 144900 | 13043212240 | 3850 | 3855 | 3855 | 3850 | 653 |
| 253 | 20250124 | 144800 | 13040696490 | 3850 | 3850 | 3850 | 3840 | 2754 |
| 254 | 20250124 | 144700 | 13030106315 | 3850 | 3855 | 3855 | 3835 | 2248 |
| 255 | 20250124 | 144600 | 13021478365 | 3860 | 3845 | 3860 | 3835 | 10407 |
| 256 | 20250124 | 144500 | 12981456245 | 3850 | 3865 | 3875 | 3850 | 25776 |
| 257 | 20250124 | 144400 | 12881962715 | 3870 | 3865 | 3875 | 3865 | 1622 |
| 258 | 20250124 | 144300 | 12875687690 | 3865 | 3875 | 3875 | 3865 | 1721 |
| 259 | 20250124 | 144200 | 12869032895 | 3875 | 3870 | 3875 | 3870 | 492 |
| 260 | 20250124 | 144100 | 12867128725 | 3870 | 3880 | 3880 | 3870 | 62 |
| 261 | 20250124 | 144000 | 12866888775 | 3880 | 3875 | 3880 | 3875 | 156 |
| 262 | 20250124 | 143900 | 12866284270 | 3875 | 3870 | 3875 | 3870 | 78 |
| 263 | 20250124 | 143800 | 12865982405 | 3870 | 3870 | 3870 | 3865 | 233 |
| 264 | 20250124 | 143700 | 12865081400 | 3870 | 3870 | 3870 | 3870 | 252 |
| 265 | 20250124 | 143600 | 12864106160 | 3865 | 3870 | 3870 | 3865 | 540 |
| 266 | 20250124 | 143500 | 12862017655 | 3865 | 3865 | 3865 | 3865 | 1777 |
| 267 | 20250124 | 143400 | 12855149550 | 3865 | 3870 | 3870 | 3865 | 702 |
| 268 | 20250124 | 143300 | 12852433160 | 3870 | 3870 | 3880 | 3870 | 740 |
| 269 | 20250124 | 143200 | 12849568960 | 3870 | 3885 | 3885 | 3870 | 375 |
| 270 | 20250124 | 143100 | 12848117580 | 3885 | 3885 | 3885 | 3875 | 1007 |
| 271 | 20250124 | 143000 | 12844215170 | 3885 | 3880 | 3885 | 3875 | 21 |
| 272 | 20250124 | 142900 | 12844133780 | 3885 | 3880 | 3885 | 3880 | 456 |
| 273 | 20250124 | 142800 | 12842364270 | 3875 | 3875 | 3875 | 3865 | 457 |
| 274 | 20250124 | 142700 | 12840593905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20250124 | 142600 | 12840593905 | 3870 | 3875 | 3880 | 3870 | 1251 |
| 276 | 20250124 | 142500 | 12835750795 | 3880 | 3875 | 3880 | 3870 | 468 |
| 277 | 20250124 | 142400 | 12833938685 | 3880 | 3875 | 3880 | 3870 | 2139 |
| 278 | 20250124 | 142300 | 12825657800 | 3875 | 3870 | 3875 | 3870 | 1317 |
| 279 | 20250124 | 142200 | 12820557695 | 3875 | 3875 | 3875 | 3875 | 61 |
| 280 | 20250124 | 142100 | 12820321320 | 3880 | 3875 | 3880 | 3875 | 3300 |
| 281 | 20250124 | 142000 | 12807532710 | 3885 | 3880 | 3890 | 3880 | 2225 |
| 282 | 20250124 | 141900 | 12798891730 | 3880 | 3865 | 3880 | 3865 | 6548 |
| 283 | 20250124 | 141800 | 12773541725 | 3860 | 3850 | 3860 | 3850 | 1254 |
| 284 | 20250124 | 141700 | 12768707600 | 3850 | 3855 | 3855 | 3850 | 46 |
| 285 | 20250124 | 141600 | 12768530455 | 3855 | 3855 | 3860 | 3850 | 2137 |
| 286 | 20250124 | 141500 | 12760299395 | 3855 | 3850 | 3860 | 3850 | 638 |
| 287 | 20250124 | 141400 | 12757842560 | 3860 | 3855 | 3860 | 3850 | 423 |
| 288 | 20250124 | 141300 | 12756211895 | 3855 | 3860 | 3860 | 3855 | 956 |
| 289 | 20250124 | 141200 | 12752525390 | 3860 | 3865 | 3865 | 3860 | 535 |
| 290 | 20250124 | 141100 | 12750458440 | 3870 | 3875 | 3875 | 3860 | 370 |
| 291 | 20250124 | 141000 | 12749028835 | 3870 | 3865 | 3870 | 3865 | 466 |
| 292 | 20250124 | 140900 | 12747227135 | 3865 | 3860 | 3865 | 3855 | 647 |
| 293 | 20250124 | 140800 | 12744730335 | 3865 | 3860 | 3865 | 3855 | 2171 |
| 294 | 20250124 | 140700 | 12736355270 | 3860 | 3865 | 3865 | 3860 | 159 |
| 295 | 20250124 | 140600 | 12735741340 | 3870 | 3870 | 3870 | 3870 | 3 |
| 296 | 20250124 | 140500 | 12735729730 | 3875 | 3875 | 3880 | 3870 | 298 |
| 297 | 20250124 | 140400 | 12734574975 | 3875 | 3875 | 3875 | 3875 | 5 |
| 298 | 20250124 | 140300 | 12734555600 | 3860 | 3870 | 3880 | 3860 | 2759 |
| 299 | 20250124 | 140200 | 12723899120 | 3870 | 3875 | 3880 | 3870 | 338 |
| 300 | 20250124 | 140100 | 12722589460 | 3875 | 3870 | 3875 | 3870 | 3295 |
| 301 | 20250124 | 140000 | 12709837105 | 3870 | 3860 | 3870 | 3860 | 2003 |
| 302 | 20250124 | 135900 | 12702099345 | 3850 | 3850 | 3850 | 3850 | 170 |
| 303 | 20250124 | 135800 | 12701444845 | 3850 | 3845 | 3850 | 3845 | 75 |
| 304 | 20250124 | 135700 | 12701156465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20250124 | 135600 | 12701156465 | 3850 | 3850 | 3850 | 3850 | 21 |
| 306 | 20250124 | 135500 | 12701075615 | 3865 | 3860 | 3865 | 3850 | 64 |
| 307 | 20250124 | 135400 | 12700828860 | 3860 | 3850 | 3865 | 3835 | 6201 |
| 308 | 20250124 | 135300 | 12676999410 | 3865 | 3850 | 3865 | 3850 | 1376 |
| 309 | 20250124 | 135200 | 12671688360 | 3855 | 3845 | 3855 | 3845 | 102 |
| 310 | 20250124 | 135100 | 12671296050 | 3830 | 3840 | 3845 | 3830 | 21246 |
| 311 | 20250124 | 135000 | 12589901885 | 3845 | 3835 | 3845 | 3835 | 437 |
| 312 | 20250124 | 134900 | 12588225340 | 3840 | 3840 | 3840 | 3840 | 445 |
| 313 | 20250124 | 134800 | 12586516540 | 3840 | 3850 | 3860 | 3840 | 3962 |
| 314 | 20250124 | 134700 | 12571290535 | 3850 | 3855 | 3860 | 3845 | 3349 |
| 315 | 20250124 | 134600 | 12558393120 | 3860 | 3855 | 3860 | 3855 | 677 |
| 316 | 20250124 | 134500 | 12555783280 | 3860 | 3860 | 3860 | 3855 | 3 |
| 317 | 20250124 | 134400 | 12555771705 | 3860 | 3845 | 3860 | 3830 | 621 |
| 318 | 20250124 | 134300 | 12553385545 | 3835 | 3840 | 3840 | 3825 | 9138 |
| 319 | 20250124 | 134200 | 12518366705 | 3845 | 3860 | 3860 | 3840 | 3946 |
| 320 | 20250124 | 134100 | 12503174640 | 3865 | 3855 | 3865 | 3855 | 2455 |
| 321 | 20250124 | 134000 | 12493694460 | 3855 | 3845 | 3855 | 3845 | 970 |
| 322 | 20250124 | 133900 | 12489958100 | 3840 | 3835 | 3855 | 3835 | 1688 |
| 323 | 20250124 | 133800 | 12483468400 | 3850 | 3845 | 3850 | 3835 | 3170 |
| 324 | 20250124 | 133700 | 12471301765 | 3850 | 3855 | 3855 | 3840 | 1451 |
| 325 | 20250124 | 133600 | 12465727105 | 3845 | 3840 | 3855 | 3840 | 4247 |
| 326 | 20250124 | 133500 | 12449400855 | 3845 | 3835 | 3850 | 3835 | 1485 |
| 327 | 20250124 | 133400 | 12443692505 | 3840 | 3835 | 3845 | 3830 | 10050 |
| 328 | 20250124 | 133300 | 12405153130 | 3835 | 3845 | 3850 | 3835 | 9012 |
| 329 | 20250124 | 133200 | 12370538660 | 3845 | 3860 | 3860 | 3845 | 6797 |
| 330 | 20250124 | 133100 | 12344357880 | 3870 | 3870 | 3870 | 3855 | 3040 |
| 331 | 20250124 | 133000 | 12332630800 | 3870 | 3845 | 3870 | 3845 | 19185 |
| 332 | 20250124 | 132900 | 12258409025 | 3845 | 3855 | 3860 | 3840 | 8675 |
| 333 | 20250124 | 132800 | 12225007390 | 3855 | 3850 | 3855 | 3840 | 10404 |
| 334 | 20250124 | 132700 | 12184978435 | 3850 | 3860 | 3860 | 3850 | 7888 |
| 335 | 20250124 | 132600 | 12154599195 | 3855 | 3860 | 3860 | 3855 | 5409 |
| 336 | 20250124 | 132500 | 12133741100 | 3855 | 3885 | 3885 | 3855 | 18535 |
| 337 | 20250124 | 132400 | 12062084875 | 3890 | 3885 | 3890 | 3885 | 2057 |
| 338 | 20250124 | 132300 | 12054092515 | 3890 | 3895 | 3900 | 3890 | 2084 |
| 339 | 20250124 | 132200 | 12045977805 | 3900 | 3900 | 3900 | 3895 | 3039 |
| 340 | 20250124 | 132100 | 12034127065 | 3900 | 3905 | 3905 | 3900 | 288 |
| 341 | 20250124 | 132000 | 12033003365 | 3900 | 3900 | 3905 | 3900 | 2482 |
| 342 | 20250124 | 131900 | 12023314020 | 3900 | 3905 | 3905 | 3900 | 857 |
| 343 | 20250124 | 131800 | 12019970435 | 3895 | 3895 | 3900 | 3895 | 1194 |
| 344 | 20250124 | 131700 | 12015319360 | 3910 | 3895 | 3910 | 3895 | 210 |
| 345 | 20250124 | 131600 | 12014501395 | 3910 | 3890 | 3910 | 3890 | 4 |
| 346 | 20250124 | 131500 | 12014485815 | 3890 | 3910 | 3910 | 3890 | 6605 |
| 347 | 20250124 | 131400 | 11988781675 | 3900 | 3900 | 3900 | 3890 | 3349 |
| 348 | 20250124 | 131300 | 11975727295 | 3900 | 3905 | 3910 | 3900 | 5752 |
| 349 | 20250124 | 131200 | 11953270730 | 3910 | 3905 | 3910 | 3905 | 435 |
| 350 | 20250124 | 131100 | 11951571130 | 3900 | 3905 | 3915 | 3900 | 392 |
| 351 | 20250124 | 131000 | 11950038955 | 3905 | 3915 | 3915 | 3905 | 5598 |
| 352 | 20250124 | 130900 | 11928175120 | 3910 | 3915 | 3915 | 3910 | 790 |
| 353 | 20250124 | 130800 | 11925084970 | 3905 | 3905 | 3910 | 3905 | 281 |
| 354 | 20250124 | 130700 | 11923987130 | 3910 | 3910 | 3910 | 3905 | 112 |
| 355 | 20250124 | 130600 | 11923549310 | 3905 | 3915 | 3915 | 3905 | 350 |
| 356 | 20250124 | 130500 | 11922182515 | 3925 | 3895 | 3935 | 3895 | 5166 |
| 357 | 20250124 | 130400 | 11901943365 | 3890 | 3900 | 3905 | 3890 | 8818 |
| 358 | 20250124 | 130300 | 11867554720 | 3900 | 3900 | 3905 | 3900 | 3150 |
| 359 | 20250124 | 130200 | 11855269700 | 3900 | 3905 | 3905 | 3885 | 5992 |
| 360 | 20250124 | 130100 | 11831938955 | 3890 | 3895 | 3905 | 3890 | 1462 |
| 361 | 20250124 | 130000 | 11826248290 | 3895 | 3905 | 3905 | 3895 | 5583 |
| 362 | 20250124 | 125900 | 11804480715 | 3905 | 3915 | 3915 | 3905 | 2981 |
| 363 | 20250124 | 125800 | 11792829120 | 3915 | 3920 | 3930 | 3915 | 472 |
| 364 | 20250124 | 125700 | 11790980875 | 3910 | 3920 | 3935 | 3910 | 2001 |
| 365 | 20250124 | 125600 | 11783114640 | 3915 | 3915 | 3915 | 3915 | 988 |
| 366 | 20250124 | 125500 | 11779246620 | 3920 | 3925 | 3925 | 3915 | 2502 |
| 367 | 20250124 | 125400 | 11769447315 | 3920 | 3930 | 3935 | 3920 | 639 |
| 368 | 20250124 | 125300 | 11766935550 | 3935 | 3945 | 3945 | 3935 | 5099 |
| 369 | 20250124 | 125200 | 11746841540 | 3945 | 3930 | 3945 | 3930 | 2573 |
| 370 | 20250124 | 125100 | 11736711075 | 3930 | 3925 | 3930 | 3915 | 2418 |
| 371 | 20250124 | 125000 | 11727222425 | 3925 | 3920 | 3925 | 3920 | 1200 |
| 372 | 20250124 | 124900 | 11722518420 | 3920 | 3925 | 3925 | 3915 | 13 |
| 373 | 20250124 | 124800 | 11722467460 | 3920 | 3910 | 3920 | 3910 | 489 |
| 374 | 20250124 | 124700 | 11720553000 | 3915 | 3915 | 3915 | 3915 | 10 |
| 375 | 20250124 | 124600 | 11720513850 | 3910 | 3915 | 3920 | 3910 | 443 |
| 376 | 20250124 | 124500 | 11718781240 | 3915 | 3925 | 3925 | 3915 | 202 |
| 377 | 20250124 | 124400 | 11717990390 | 3915 | 3915 | 3920 | 3910 | 4226 |
| 378 | 20250124 | 124300 | 11701432105 | 3920 | 3925 | 3925 | 3920 | 2874 |
| 379 | 20250124 | 124200 | 11690164025 | 3925 | 3925 | 3935 | 3925 | 3471 |
| 380 | 20250124 | 124100 | 11676532685 | 3925 | 3930 | 3930 | 3920 | 2271 |
| 381 | 20250124 | 124000 | 11667629705 | 3925 | 3930 | 3930 | 3925 | 1470 |
| 382 | 20250124 | 123900 | 11661857955 | 3930 | 3925 | 3930 | 3925 | 1249 |
| 383 | 20250124 | 123800 | 11656950485 | 3920 | 3920 | 3920 | 3920 | 844 |
| 384 | 20250124 | 123700 | 11653642005 | 3930 | 3925 | 3930 | 3920 | 1338 |
| 385 | 20250124 | 123600 | 11648386185 | 3915 | 3915 | 3915 | 3915 | 267 |
| 386 | 20250124 | 123500 | 11647340880 | 3905 | 3905 | 3905 | 3905 | 75 |
| 387 | 20250124 | 123400 | 11647048005 | 3905 | 3900 | 3905 | 3900 | 871 |
| 388 | 20250124 | 123300 | 11643646760 | 3900 | 3900 | 3900 | 3900 | 1547 |
| 389 | 20250124 | 123200 | 11637613460 | 3905 | 3905 | 3915 | 3905 | 3127 |
| 390 | 20250124 | 123100 | 11625402480 | 3905 | 3905 | 3910 | 3905 | 1072 |
| 391 | 20250124 | 123000 | 11621215100 | 3910 | 3910 | 3910 | 3910 | 423 |
| 392 | 20250124 | 122900 | 11619561170 | 3915 | 3925 | 3925 | 3915 | 642 |
| 393 | 20250124 | 122800 | 11617046620 | 3915 | 3915 | 3915 | 3915 | 823 |
| 394 | 20250124 | 122700 | 11613824575 | 3915 | 3915 | 3915 | 3915 | 1300 |
| 395 | 20250124 | 122600 | 11608735075 | 3920 | 3920 | 3920 | 3920 | 401 |
| 396 | 20250124 | 122500 | 11607163155 | 3920 | 3915 | 3930 | 3915 | 79 |
| 397 | 20250124 | 122400 | 11606853465 | 3930 | 3915 | 3930 | 3915 | 43 |
| 398 | 20250124 | 122300 | 11606684905 | 3925 | 3915 | 3930 | 3915 | 5665 |
| 399 | 20250124 | 122200 | 11584431760 | 3925 | 3925 | 3925 | 3925 | 100 |
| 400 | 20250124 | 122100 | 11584039260 | 3930 | 3910 | 3930 | 3910 | 5000 |
| 401 | 20250124 | 122000 | 11564407730 | 3905 | 3915 | 3915 | 3905 | 1284 |
| 402 | 20250124 | 121900 | 11559387185 | 3910 | 3910 | 3910 | 3910 | 115 |
| 403 | 20250124 | 121800 | 11558937535 | 3915 | 3910 | 3915 | 3910 | 257 |
| 404 | 20250124 | 121700 | 11557932660 | 3905 | 3905 | 3905 | 3905 | 303 |
| 405 | 20250124 | 121600 | 11556749445 | 3905 | 3910 | 3915 | 3905 | 204 |
| 406 | 20250124 | 121500 | 11555951735 | 3910 | 3900 | 3910 | 3900 | 60 |
| 407 | 20250124 | 121400 | 11555717725 | 3900 | 3890 | 3900 | 3890 | 991 |
| 408 | 20250124 | 121300 | 11551860900 | 3895 | 3895 | 3900 | 3895 | 2634 |
| 409 | 20250124 | 121200 | 11541601465 | 3895 | 3900 | 3900 | 3895 | 1691 |
| 410 | 20250124 | 121100 | 11535011255 | 3900 | 3900 | 3910 | 3900 | 666 |
| 411 | 20250124 | 121000 | 11532412855 | 3900 | 3910 | 3910 | 3900 | 412 |
| 412 | 20250124 | 120900 | 11530804915 | 3905 | 3905 | 3905 | 3905 | 160 |
| 413 | 20250124 | 120800 | 11530180115 | 3900 | 3900 | 3900 | 3900 | 355 |
| 414 | 20250124 | 120700 | 11528795615 | 3905 | 3900 | 3905 | 3900 | 1027 |
| 415 | 20250124 | 120600 | 11524789820 | 3905 | 3905 | 3905 | 3905 | 322 |
| 416 | 20250124 | 120500 | 11523532410 | 3905 | 3905 | 3910 | 3905 | 795 |
| 417 | 20250124 | 120400 | 11520427930 | 3905 | 3905 | 3905 | 3905 | 421 |
| 418 | 20250124 | 120300 | 11518783925 | 3905 | 3900 | 3910 | 3900 | 293 |
| 419 | 20250124 | 120200 | 11517640330 | 3900 | 3900 | 3900 | 3900 | 477 |
| 420 | 20250124 | 120100 | 11515780030 | 3900 | 3900 | 3900 | 3895 | 1035 |
| 421 | 20250124 | 120000 | 11511745810 | 3900 | 3900 | 3900 | 3900 | 120 |
| 422 | 20250124 | 115900 | 11511277810 | 3900 | 3910 | 3910 | 3900 | 384 |
| 423 | 20250124 | 115800 | 11509780110 | 3915 | 3905 | 3920 | 3900 | 4087 |
| 424 | 20250124 | 115700 | 11493837290 | 3900 | 3915 | 3920 | 3900 | 38 |
| 425 | 20250124 | 115600 | 11493689025 | 3915 | 3915 | 3915 | 3915 | 225 |
| 426 | 20250124 | 115500 | 11492808150 | 3900 | 3910 | 3920 | 3900 | 4532 |
| 427 | 20250124 | 115400 | 11475118390 | 3920 | 3920 | 3920 | 3920 | 1 |
| 428 | 20250124 | 115300 | 11475114470 | 3920 | 3920 | 3920 | 3920 | 0 |
| 429 | 20250124 | 115200 | 11475114470 | 3920 | 3915 | 3920 | 3915 | 502 |
| 430 | 20250124 | 115100 | 11473146635 | 3920 | 3890 | 3920 | 3890 | 3196 |
| 431 | 20250124 | 115000 | 11460695505 | 3890 | 3900 | 3920 | 3890 | 4563 |
| 432 | 20250124 | 114900 | 11442926625 | 3900 | 3900 | 3900 | 3900 | 200 |
| 433 | 20250124 | 114800 | 11442146625 | 3900 | 3920 | 3920 | 3900 | 1236 |
| 434 | 20250124 | 114700 | 11437307620 | 3920 | 3905 | 3925 | 3890 | 6135 |
| 435 | 20250124 | 114600 | 11413370975 | 3925 | 3900 | 3925 | 3890 | 9547 |
| 436 | 20250124 | 114500 | 11376124040 | 3900 | 3925 | 3925 | 3900 | 370 |
| 437 | 20250124 | 114400 | 11374673915 | 3935 | 3890 | 3935 | 3890 | 3622 |
| 438 | 20250124 | 114300 | 11360466415 | 3915 | 3905 | 3915 | 3885 | 26994 |
| 439 | 20250124 | 114200 | 11255469870 | 3910 | 3915 | 3915 | 3910 | 1455 |
| 440 | 20250124 | 114100 | 11249780550 | 3910 | 3910 | 3910 | 3910 | 300 |
| 441 | 20250124 | 114000 | 11248607550 | 3920 | 3920 | 3920 | 3910 | 168 |
| 442 | 20250124 | 113900 | 11247949250 | 3910 | 3910 | 3910 | 3910 | 101 |
| 443 | 20250124 | 113800 | 11247554340 | 3920 | 3920 | 3920 | 3920 | 1 |
| 444 | 20250124 | 113700 | 11247550420 | 3905 | 3920 | 3920 | 3905 | 1295 |
| 445 | 20250124 | 113600 | 11242487445 | 3900 | 3900 | 3910 | 3900 | 4337 |
| 446 | 20250124 | 113500 | 11225531945 | 3900 | 3900 | 3910 | 3900 | 705 |
| 447 | 20250124 | 113400 | 11222780445 | 3910 | 3910 | 3910 | 3910 | 302 |
| 448 | 20250124 | 113300 | 11221599625 | 3910 | 3900 | 3910 | 3895 | 5832 |
| 449 | 20250124 | 113200 | 11198864655 | 3900 | 3910 | 3910 | 3900 | 13113 |
| 450 | 20250124 | 113100 | 11147686965 | 3910 | 3920 | 3925 | 3910 | 785 |
| 451 | 20250124 | 113000 | 11144616200 | 3920 | 3920 | 3920 | 3920 | 6015 |
| 452 | 20250124 | 112900 | 11121037400 | 3925 | 3925 | 3925 | 3925 | 1 |
| 453 | 20250124 | 112800 | 11121033475 | 3925 | 3925 | 3925 | 3925 | 0 |
| 454 | 20250124 | 112700 | 11121033475 | 3925 | 3900 | 3925 | 3895 | 663 |
| 455 | 20250124 | 112600 | 11118449025 | 3900 | 3905 | 3910 | 3900 | 5752 |
| 456 | 20250124 | 112500 | 11096008685 | 3910 | 3925 | 3925 | 3910 | 2436 |
| 457 | 20250124 | 112400 | 11086476295 | 3935 | 3940 | 3940 | 3935 | 9 |
| 458 | 20250124 | 112300 | 11086440875 | 3920 | 3935 | 3935 | 3915 | 766 |
| 459 | 20250124 | 112200 | 11083435590 | 3935 | 3940 | 3945 | 3935 | 1066 |
| 460 | 20250124 | 112100 | 11079236950 | 3940 | 3925 | 3940 | 3925 | 768 |
| 461 | 20250124 | 112000 | 11076213690 | 3925 | 3915 | 3925 | 3915 | 1701 |
| 462 | 20250124 | 111900 | 11069543685 | 3915 | 3910 | 3915 | 3910 | 335 |
| 463 | 20250124 | 111800 | 11068232370 | 3925 | 3925 | 3925 | 3910 | 5002 |
| 464 | 20250124 | 111700 | 11048626625 | 3925 | 3925 | 3925 | 3925 | 711 |
| 465 | 20250124 | 111600 | 11045835950 | 3930 | 3930 | 3940 | 3920 | 2431 |
| 466 | 20250124 | 111500 | 11036289210 | 3930 | 3940 | 3945 | 3930 | 4121 |
| 467 | 20250124 | 111400 | 11020083165 | 3950 | 3935 | 3950 | 3930 | 2492 |
| 468 | 20250124 | 111300 | 11010255130 | 3945 | 3945 | 3945 | 3935 | 5406 |
| 469 | 20250124 | 111200 | 10988979910 | 3950 | 3940 | 3950 | 3940 | 2384 |
| 470 | 20250124 | 111100 | 10979577175 | 3940 | 3960 | 3960 | 3940 | 3223 |
| 471 | 20250124 | 111000 | 10966850200 | 3960 | 3950 | 3965 | 3930 | 6156 |
| 472 | 20250124 | 110900 | 10942496725 | 3930 | 3955 | 3955 | 3930 | 588 |
| 473 | 20250124 | 110800 | 10940175715 | 3925 | 3950 | 3955 | 3925 | 4622 |
| 474 | 20250124 | 110700 | 10921959050 | 3950 | 3960 | 3960 | 3950 | 1494 |
| 475 | 20250124 | 110600 | 10916052350 | 3950 | 3955 | 3965 | 3950 | 4065 |
| 476 | 20250124 | 110500 | 10899970685 | 3960 | 3955 | 3960 | 3955 | 2769 |
| 477 | 20250124 | 110400 | 10889015430 | 3955 | 3950 | 3960 | 3950 | 3212 |
| 478 | 20250124 | 110300 | 10876315975 | 3950 | 3955 | 3960 | 3950 | 1918 |
| 479 | 20250124 | 110200 | 10868725560 | 3955 | 3950 | 3955 | 3945 | 1091 |
| 480 | 20250124 | 110100 | 10864419080 | 3960 | 3950 | 3960 | 3950 | 1348 |
| 481 | 20250124 | 110000 | 10859090460 | 3950 | 3945 | 3960 | 3945 | 486 |
| 482 | 20250124 | 105900 | 10857172060 | 3930 | 3945 | 3945 | 3930 | 1243 |
| 483 | 20250124 | 105800 | 10852274855 | 3950 | 3955 | 3970 | 3950 | 7419 |
| 484 | 20250124 | 105700 | 10822886710 | 3955 | 3965 | 3965 | 3950 | 17424 |
| 485 | 20250124 | 105600 | 10753913760 | 3960 | 3935 | 3965 | 3935 | 9751 |
| 486 | 20250124 | 105500 | 10715377455 | 3935 | 3925 | 3935 | 3925 | 3120 |
| 487 | 20250124 | 105400 | 10703118050 | 3925 | 3905 | 3925 | 3905 | 2049 |
| 488 | 20250124 | 105300 | 10695102845 | 3910 | 3905 | 3925 | 3905 | 414 |
| 489 | 20250124 | 105200 | 10693484215 | 3925 | 3915 | 3925 | 3900 | 2670 |
| 490 | 20250124 | 105100 | 10683039065 | 3920 | 3920 | 3925 | 3905 | 713 |
| 491 | 20250124 | 105000 | 10680246755 | 3920 | 3915 | 3920 | 3905 | 2031 |
| 492 | 20250124 | 104900 | 10672310905 | 3915 | 3915 | 3915 | 3915 | 529 |
| 493 | 20250124 | 104800 | 10670239870 | 3915 | 3915 | 3925 | 3915 | 454 |
| 494 | 20250124 | 104700 | 10668459715 | 3915 | 3905 | 3915 | 3905 | 1392 |
| 495 | 20250124 | 104600 | 10663016565 | 3915 | 3905 | 3915 | 3900 | 1265 |
| 496 | 20250124 | 104500 | 10658072255 | 3905 | 3895 | 3905 | 3895 | 431 |
| 497 | 20250124 | 104400 | 10656392000 | 3890 | 3885 | 3890 | 3875 | 3544 |
| 498 | 20250124 | 104300 | 10642635940 | 3880 | 3885 | 3890 | 3875 | 6435 |
| 499 | 20250124 | 104200 | 10617677415 | 3890 | 3880 | 3890 | 3880 | 333 |
| 500 | 20250124 | 104100 | 10616384785 | 3880 | 3890 | 3890 | 3880 | 1011 |
| 501 | 20250124 | 104000 | 10612459450 | 3885 | 3890 | 3890 | 3880 | 2547 |
| 502 | 20250124 | 103900 | 10602569290 | 3885 | 3905 | 3905 | 3885 | 7342 |
| 503 | 20250124 | 103800 | 10574025155 | 3900 | 3900 | 3900 | 3895 | 305 |
| 504 | 20250124 | 103700 | 10572836260 | 3900 | 3900 | 3910 | 3900 | 4985 |
| 505 | 20250124 | 103600 | 10553392640 | 3900 | 3905 | 3905 | 3900 | 723 |
| 506 | 20250124 | 103500 | 10550569605 | 3905 | 3900 | 3910 | 3900 | 4261 |
| 507 | 20250124 | 103400 | 10533930495 | 3905 | 3900 | 3905 | 3900 | 1848 |
| 508 | 20250124 | 103300 | 10526723290 | 3900 | 3905 | 3905 | 3890 | 2534 |
| 509 | 20250124 | 103200 | 10516850040 | 3900 | 3890 | 3900 | 3885 | 2329 |
| 510 | 20250124 | 103100 | 10507773840 | 3895 | 3875 | 3895 | 3875 | 7122 |
| 511 | 20250124 | 103000 | 10480167425 | 3875 | 3895 | 3905 | 3875 | 20371 |
| 512 | 20250124 | 102900 | 10401000050 | 3890 | 3880 | 3895 | 3875 | 6375 |
| 513 | 20250124 | 102800 | 10376230085 | 3870 | 3880 | 3885 | 3860 | 19238 |
| 514 | 20250124 | 102700 | 10301785810 | 3880 | 3885 | 3895 | 3880 | 9027 |
| 515 | 20250124 | 102600 | 10266736645 | 3885 | 3900 | 3900 | 3885 | 4989 |
| 516 | 20250124 | 102500 | 10247323965 | 3905 | 3900 | 3910 | 3885 | 6029 |
| 517 | 20250124 | 102400 | 10223842225 | 3895 | 3925 | 3930 | 3890 | 44813 |
| 518 | 20250124 | 102300 | 10048546630 | 3925 | 3960 | 3960 | 3925 | 8046 |
| 519 | 20250124 | 102200 | 10016886195 | 3945 | 3945 | 3945 | 3940 | 1558 |
| 520 | 20250124 | 102100 | 10010741175 | 3945 | 3945 | 3960 | 3940 | 3587 |
| 521 | 20250124 | 102000 | 9996573795 | 3945 | 3965 | 3975 | 3945 | 2429 |
| 522 | 20250124 | 101900 | 9986978925 | 3965 | 3950 | 3975 | 3945 | 6927 |
| 523 | 20250124 | 101800 | 9959544690 | 3950 | 3930 | 3950 | 3930 | 1707 |
| 524 | 20250124 | 101700 | 9952815730 | 3930 | 3930 | 3930 | 3925 | 2950 |
| 525 | 20250124 | 101600 | 9941223890 | 3935 | 3930 | 3935 | 3925 | 779 |
| 526 | 20250124 | 101500 | 9938162720 | 3925 | 3920 | 3945 | 3920 | 1095 |
| 527 | 20250124 | 101400 | 9933864700 | 3940 | 3945 | 3945 | 3910 | 20153 |
| 528 | 20250124 | 101300 | 9854767375 | 3940 | 3945 | 3955 | 3940 | 1227 |
| 529 | 20250124 | 101200 | 9849923515 | 3950 | 3940 | 3950 | 3940 | 2882 |
| 530 | 20250124 | 101100 | 9838563310 | 3940 | 3950 | 3955 | 3935 | 8634 |
| 531 | 20250124 | 101000 | 9804531860 | 3950 | 3950 | 3965 | 3950 | 431 |
| 532 | 20250124 | 100900 | 9802828145 | 3965 | 3950 | 3965 | 3945 | 7647 |
| 533 | 20250124 | 100800 | 9772597335 | 3950 | 3970 | 3975 | 3945 | 7646 |
| 534 | 20250124 | 100700 | 9742365740 | 3975 | 3970 | 3980 | 3950 | 40980 |
| 535 | 20250124 | 100600 | 9580162480 | 3980 | 3980 | 3980 | 3965 | 6040 |
| 536 | 20250124 | 100500 | 9556183060 | 3980 | 3990 | 4005 | 3970 | 14075 |
| 537 | 20250124 | 100400 | 9500039070 | 3995 | 3985 | 4005 | 3985 | 2485 |
| 538 | 20250124 | 100300 | 9490114425 | 3985 | 4005 | 4010 | 3985 | 1264 |
| 539 | 20250124 | 100200 | 9485069390 | 4000 | 3995 | 4000 | 3970 | 10581 |
| 540 | 20250124 | 100100 | 9442923335 | 3995 | 4005 | 4005 | 3985 | 5956 |
| 541 | 20250124 | 100000 | 9419136220 | 4005 | 4015 | 4020 | 4005 | 9103 |
| 542 | 20250124 | 095900 | 9382596245 | 4015 | 4020 | 4035 | 4005 | 10034 |
| 543 | 20250124 | 095800 | 9342313820 | 4020 | 4010 | 4035 | 4010 | 15846 |
| 544 | 20250124 | 095700 | 9278533735 | 4010 | 3995 | 4015 | 3995 | 3740 |
| 545 | 20250124 | 095600 | 9263549945 | 3995 | 4010 | 4010 | 3995 | 4981 |
| 546 | 20250124 | 095500 | 9243617640 | 4010 | 4000 | 4015 | 4000 | 2767 |
| 547 | 20250124 | 095400 | 9232529240 | 4005 | 3995 | 4005 | 3980 | 12493 |
| 548 | 20250124 | 095300 | 9182684915 | 4000 | 4015 | 4015 | 4000 | 13132 |
| 549 | 20250124 | 095200 | 9130045090 | 4015 | 3985 | 4020 | 3970 | 9434 |
| 550 | 20250124 | 095100 | 9092348885 | 3975 | 3985 | 4010 | 3955 | 33102 |
| 551 | 20250124 | 095000 | 8960844800 | 3990 | 4040 | 4050 | 3985 | 61544 |
| 552 | 20250124 | 094900 | 8713254390 | 4025 | 4010 | 4045 | 4010 | 13691 |
| 553 | 20250124 | 094800 | 8658110645 | 4010 | 4000 | 4025 | 4000 | 10377 |
| 554 | 20250124 | 094700 | 8616552860 | 3995 | 4020 | 4025 | 3995 | 28916 |
| 555 | 20250124 | 094600 | 8500630290 | 4015 | 4040 | 4040 | 4010 | 6141 |
| 556 | 20250124 | 094500 | 8475976595 | 4040 | 4040 | 4080 | 4020 | 17263 |
| 557 | 20250124 | 094400 | 8406207885 | 4035 | 4040 | 4050 | 4015 | 15598 |
| 558 | 20250124 | 094300 | 8343341430 | 4050 | 4075 | 4075 | 4025 | 24745 |
| 559 | 20250124 | 094200 | 8243220810 | 4075 | 4090 | 4100 | 4070 | 34752 |
| 560 | 20250124 | 094100 | 8101283790 | 4090 | 4090 | 4115 | 4080 | 28446 |
| 561 | 20250124 | 094000 | 7984841485 | 4090 | 4110 | 4160 | 4090 | 71111 |
| 562 | 20250124 | 093900 | 7691585100 | 4095 | 4140 | 4145 | 4080 | 91531 |
| 563 | 20250124 | 093800 | 7314571150 | 4140 | 4040 | 4150 | 4035 | 115083 |
| 564 | 20250124 | 093700 | 6843135790 | 4050 | 3995 | 4095 | 3985 | 96321 |
| 565 | 20250124 | 093600 | 6453525750 | 4000 | 3935 | 4035 | 3925 | 49764 |
| 566 | 20250124 | 093500 | 6255244000 | 3940 | 3930 | 3950 | 3930 | 3483 |
| 567 | 20250124 | 093400 | 6241545080 | 3930 | 3945 | 3955 | 3930 | 8443 |
| 568 | 20250124 | 093300 | 6208258545 | 3950 | 3945 | 3955 | 3935 | 16151 |
| 569 | 20250124 | 093200 | 6144433875 | 3950 | 3915 | 3970 | 3915 | 19973 |
| 570 | 20250124 | 093100 | 6065667800 | 3915 | 3925 | 3925 | 3915 | 6042 |
| 571 | 20250124 | 093000 | 6041997205 | 3920 | 3900 | 3920 | 3900 | 4166 |
| 572 | 20250124 | 092900 | 6025694330 | 3895 | 3930 | 3930 | 3890 | 12774 |
| 573 | 20250124 | 092800 | 5975677930 | 3930 | 3890 | 3930 | 3890 | 14693 |
| 574 | 20250124 | 092700 | 5918173255 | 3895 | 3880 | 3895 | 3870 | 7663 |
| 575 | 20250124 | 092600 | 5888411915 | 3875 | 3880 | 3885 | 3875 | 9438 |
| 576 | 20250124 | 092500 | 5851828865 | 3885 | 3880 | 3890 | 3880 | 2207 |
| 577 | 20250124 | 092400 | 5843252865 | 3885 | 3875 | 3885 | 3870 | 1563 |
| 578 | 20250124 | 092300 | 5837192890 | 3870 | 3860 | 3875 | 3855 | 3703 |
| 579 | 20250124 | 092200 | 5822869200 | 3855 | 3875 | 3875 | 3850 | 25966 |
| 580 | 20250124 | 092100 | 5722678840 | 3880 | 3870 | 3885 | 3870 | 5970 |
| 581 | 20250124 | 092000 | 5699543820 | 3870 | 3860 | 3870 | 3860 | 17279 |
| 582 | 20250124 | 091900 | 5632794250 | 3860 | 3890 | 3890 | 3855 | 27032 |
| 583 | 20250124 | 091800 | 5528366165 | 3890 | 3875 | 3895 | 3860 | 25875 |
| 584 | 20250124 | 091700 | 5428231250 | 3880 | 3890 | 3900 | 3875 | 16500 |
| 585 | 20250124 | 091600 | 5364014530 | 3890 | 3890 | 3890 | 3865 | 26774 |
| 586 | 20250124 | 091500 | 5260352510 | 3890 | 3905 | 3905 | 3875 | 26137 |
| 587 | 20250124 | 091400 | 5158769100 | 3905 | 3940 | 3940 | 3905 | 23858 |
| 588 | 20250124 | 091300 | 5065417360 | 3930 | 3935 | 3950 | 3920 | 21705 |
| 589 | 20250124 | 091200 | 4980063885 | 3940 | 3920 | 3975 | 3920 | 18407 |
| 590 | 20250124 | 091100 | 4907687690 | 3915 | 3940 | 3940 | 3915 | 26940 |
| 591 | 20250124 | 091000 | 4801988855 | 3940 | 3945 | 3950 | 3930 | 21684 |
| 592 | 20250124 | 090900 | 4716659000 | 3945 | 3985 | 3985 | 3940 | 14877 |
| 593 | 20250124 | 090800 | 4657854455 | 3985 | 3970 | 3985 | 3950 | 18593 |
| 594 | 20250124 | 090700 | 4584172365 | 3975 | 4000 | 4015 | 3950 | 38591 |
| 595 | 20250124 | 090600 | 4430785745 | 3980 | 3950 | 4005 | 3950 | 58411 |
| 596 | 20250124 | 090500 | 4198309800 | 3945 | 3970 | 3980 | 3925 | 87085 |
| 597 | 20250124 | 090400 | 3854390770 | 3970 | 3970 | 4000 | 3960 | 46438 |
| 598 | 20250124 | 090300 | 3669980010 | 3975 | 4085 | 4085 | 3960 | 205392 |
| 599 | 20250124 | 090200 | 2844729875 | 4085 | 4095 | 4140 | 4060 | 135105 |
| 600 | 20250124 | 090100 | 2290145820 | 4070 | 4080 | 4105 | 4050 | 123803 |
| 601 | 20250124 | 090000 | 1786170025 | 4080 | 4155 | 4275 | 4020 | 432963 |