32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 3 | 20240826 | 185700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240826 | 185600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240826 | 185500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240826 | 185400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240826 | 185300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240826 | 185200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240826 | 185100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240826 | 185000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240826 | 184900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240826 | 184800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240826 | 184700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240826 | 184600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240826 | 184500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240826 | 184400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240826 | 184300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240826 | 184200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240826 | 184100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240826 | 184000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240826 | 183900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240826 | 183800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240826 | 183700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240826 | 183600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240826 | 183500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240826 | 183400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240826 | 183300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240826 | 183200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240826 | 183100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240826 | 183000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240826 | 182900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240826 | 182800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 33 | 20240826 | 182700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240826 | 182600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240826 | 182500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240826 | 182400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240826 | 182300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240826 | 182200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240826 | 182100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240826 | 182000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240826 | 181900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240826 | 181800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240826 | 181700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240826 | 181600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240826 | 181500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240826 | 181400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240826 | 181300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240826 | 181200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240826 | 181100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240826 | 181000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240826 | 180900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240826 | 180800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240826 | 180700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240826 | 180600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240826 | 180500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240826 | 180400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240826 | 180300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240826 | 180200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240826 | 180100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240826 | 180000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240826 | 175900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240826 | 175800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 63 | 20240826 | 175700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240826 | 175600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240826 | 175500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240826 | 175400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240826 | 175300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240826 | 175200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240826 | 175100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240826 | 175000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240826 | 174900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240826 | 174800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240826 | 174700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240826 | 174600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240826 | 174500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240826 | 174400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240826 | 174300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240826 | 174200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240826 | 174100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240826 | 174000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240826 | 173900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240826 | 173800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240826 | 173700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240826 | 173600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240826 | 173500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240826 | 173400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240826 | 173300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240826 | 173200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240826 | 173100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240826 | 173000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240826 | 172900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240826 | 172800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 93 | 20240826 | 172700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240826 | 172600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240826 | 172500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240826 | 172400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240826 | 172300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240826 | 172200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240826 | 172100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240826 | 172000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240826 | 171900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240826 | 171800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240826 | 171700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240826 | 171600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240826 | 171500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240826 | 171400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240826 | 171300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240826 | 171200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240826 | 171100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240826 | 171000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240826 | 170900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240826 | 170800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240826 | 170700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240826 | 170600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240826 | 170500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240826 | 170400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240826 | 170300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240826 | 170200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240826 | 170100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240826 | 170000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240826 | 165900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240826 | 165800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 123 | 20240826 | 165700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240826 | 165600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240826 | 165500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240826 | 165400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240826 | 165300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240826 | 165200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240826 | 165100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240826 | 165000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240826 | 164900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240826 | 164800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240826 | 164700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240826 | 164600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240826 | 164500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240826 | 164400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240826 | 164300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240826 | 164200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240826 | 164100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240826 | 164000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240826 | 163900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240826 | 163800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240826 | 163700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240826 | 163600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240826 | 163500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240826 | 163400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240826 | 163300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240826 | 163200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240826 | 163100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240826 | 163000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240826 | 162900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240826 | 162800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 153 | 20240826 | 162700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240826 | 162600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240826 | 162500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240826 | 162400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240826 | 162300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240826 | 162200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240826 | 162100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240826 | 162000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240826 | 161900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240826 | 161800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240826 | 161700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240826 | 161600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240826 | 161500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240826 | 161400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240826 | 161300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240826 | 161200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240826 | 161100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240826 | 161000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240826 | 160900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240826 | 160800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240826 | 160700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240826 | 160600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240826 | 160500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240826 | 160400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240826 | 160300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240826 | 160200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240826 | 160100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240826 | 160000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240826 | 155900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240826 | 155800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 183 | 20240826 | 155700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240826 | 155600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240826 | 155500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240826 | 155400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240826 | 155300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240826 | 155200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240826 | 155100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240826 | 155000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240826 | 154900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240826 | 154800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240826 | 154700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240826 | 154600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240826 | 154500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240826 | 154400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240826 | 154300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240826 | 154200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240826 | 154100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240826 | 154000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240826 | 153900 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240826 | 153800 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240826 | 153700 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240826 | 153600 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240826 | 153500 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240826 | 153400 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240826 | 153300 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240826 | 153200 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240826 | 153100 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240826 | 153000 | 8205315630 | 18000 | 18000 | 18000 | 18000 | 3141 |
| 211 | 20240826 | 152900 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240826 | 152800 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 213 | 20240826 | 152700 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240826 | 152600 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240826 | 152500 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240826 | 152400 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240826 | 152300 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240826 | 152200 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240826 | 152100 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240826 | 152000 | 8148777630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240826 | 151900 | 8148777630 | 18060 | 18050 | 18080 | 18040 | 917 |
| 222 | 20240826 | 151800 | 8132210770 | 18060 | 18050 | 18070 | 18040 | 757 |
| 223 | 20240826 | 151700 | 8118535120 | 18050 | 18020 | 18070 | 18020 | 1294 |
| 224 | 20240826 | 151600 | 8095192350 | 18010 | 18010 | 18020 | 17990 | 2171 |
| 225 | 20240826 | 151500 | 8056110900 | 18020 | 18030 | 18030 | 18020 | 689 |
| 226 | 20240826 | 151400 | 8043694810 | 18020 | 18040 | 18040 | 18020 | 161 |
| 227 | 20240826 | 151300 | 8040791690 | 18040 | 18040 | 18050 | 18030 | 157 |
| 228 | 20240826 | 151200 | 8037959190 | 18050 | 18050 | 18060 | 18050 | 251 |
| 229 | 20240826 | 151100 | 8033427140 | 18050 | 18050 | 18050 | 18040 | 224 |
| 230 | 20240826 | 151000 | 8029384300 | 18040 | 18010 | 18050 | 18010 | 774 |
| 231 | 20240826 | 150900 | 8015424910 | 18030 | 18010 | 18030 | 18010 | 190 |
| 232 | 20240826 | 150800 | 8012001830 | 18010 | 18010 | 18020 | 18000 | 113 |
| 233 | 20240826 | 150700 | 8009966340 | 18020 | 18020 | 18030 | 18020 | 134 |
| 234 | 20240826 | 150600 | 8007551090 | 18030 | 18010 | 18030 | 18010 | 530 |
| 235 | 20240826 | 150500 | 7998001690 | 18010 | 18010 | 18010 | 18000 | 235 |
| 236 | 20240826 | 150400 | 7993769940 | 18000 | 18010 | 18010 | 17990 | 235 |
| 237 | 20240826 | 150300 | 7989539980 | 18000 | 18050 | 18050 | 18000 | 1905 |
| 238 | 20240826 | 150200 | 7955231310 | 18050 | 18050 | 18070 | 18050 | 499 |
| 239 | 20240826 | 150100 | 7946222940 | 18050 | 18010 | 18050 | 18000 | 1568 |
| 240 | 20240826 | 150000 | 7917961220 | 18010 | 18040 | 18050 | 18000 | 3979 |
| 241 | 20240826 | 145900 | 7846310600 | 18050 | 18050 | 18050 | 18040 | 217 |
| 242 | 20240826 | 145800 | 7842394420 | 18050 | 18050 | 18050 | 18040 | 875 |
| 243 | 20240826 | 145700 | 7826602710 | 18060 | 18090 | 18100 | 18060 | 1674 |
| 244 | 20240826 | 145600 | 7796352110 | 18100 | 18080 | 18100 | 18080 | 274 |
| 245 | 20240826 | 145500 | 7791395610 | 18090 | 18090 | 18100 | 18090 | 114 |
| 246 | 20240826 | 145400 | 7789333150 | 18090 | 18090 | 18110 | 18090 | 170 |
| 247 | 20240826 | 145300 | 7786256090 | 18100 | 18100 | 18120 | 18080 | 634 |
| 248 | 20240826 | 145200 | 7774783020 | 18110 | 18110 | 18110 | 18100 | 793 |
| 249 | 20240826 | 145100 | 7760423490 | 18110 | 18100 | 18110 | 18100 | 346 |
| 250 | 20240826 | 145000 | 7754157790 | 18100 | 18110 | 18110 | 18100 | 1298 |
| 251 | 20240826 | 144900 | 7730651630 | 18110 | 18100 | 18110 | 18090 | 84 |
| 252 | 20240826 | 144800 | 7729131300 | 18110 | 18110 | 18110 | 18090 | 379 |
| 253 | 20240826 | 144700 | 7722272430 | 18110 | 18090 | 18110 | 18090 | 302 |
| 254 | 20240826 | 144600 | 7716805580 | 18090 | 18090 | 18090 | 18080 | 179 |
| 255 | 20240826 | 144500 | 7713567630 | 18070 | 18100 | 18100 | 18070 | 407 |
| 256 | 20240826 | 144400 | 7706202030 | 18090 | 18050 | 18090 | 18050 | 189 |
| 257 | 20240826 | 144300 | 7702786740 | 18070 | 18070 | 18070 | 18050 | 1219 |
| 258 | 20240826 | 144200 | 7680780640 | 18080 | 18070 | 18080 | 18060 | 649 |
| 259 | 20240826 | 144100 | 7669048930 | 18080 | 18090 | 18090 | 18070 | 122 |
| 260 | 20240826 | 144000 | 7666843060 | 18090 | 18100 | 18100 | 18060 | 241 |
| 261 | 20240826 | 143900 | 7662485470 | 18090 | 18090 | 18100 | 18090 | 72 |
| 262 | 20240826 | 143800 | 7661182580 | 18090 | 18100 | 18100 | 18090 | 228 |
| 263 | 20240826 | 143700 | 7657056640 | 18100 | 18100 | 18100 | 18090 | 199 |
| 264 | 20240826 | 143600 | 7653455380 | 18090 | 18090 | 18100 | 18080 | 1150 |
| 265 | 20240826 | 143500 | 7632643580 | 18090 | 18100 | 18100 | 18080 | 410 |
| 266 | 20240826 | 143400 | 7625225840 | 18100 | 18100 | 18110 | 18090 | 748 |
| 267 | 20240826 | 143300 | 7611682010 | 18100 | 18120 | 18120 | 18090 | 208 |
| 268 | 20240826 | 143200 | 7607916900 | 18110 | 18110 | 18110 | 18100 | 730 |
| 269 | 20240826 | 143100 | 7594697300 | 18100 | 18090 | 18110 | 18070 | 797 |
| 270 | 20240826 | 143000 | 7580275030 | 18090 | 18120 | 18130 | 18070 | 861 |
| 271 | 20240826 | 142900 | 7564682050 | 18120 | 18130 | 18150 | 18110 | 667 |
| 272 | 20240826 | 142800 | 7552586960 | 18130 | 18140 | 18150 | 18130 | 69 |
| 273 | 20240826 | 142700 | 7551335310 | 18150 | 18100 | 18150 | 18100 | 928 |
| 274 | 20240826 | 142600 | 7534506080 | 18100 | 18080 | 18100 | 18080 | 3207 |
| 275 | 20240826 | 142500 | 7476465920 | 18070 | 18070 | 18080 | 18070 | 120 |
| 276 | 20240826 | 142400 | 7474296580 | 18070 | 18080 | 18080 | 18070 | 123 |
| 277 | 20240826 | 142300 | 7472073110 | 18070 | 18080 | 18080 | 18050 | 231 |
| 278 | 20240826 | 142200 | 7467899520 | 18080 | 18070 | 18090 | 18060 | 1534 |
| 279 | 20240826 | 142100 | 7440163330 | 18070 | 18060 | 18080 | 18060 | 371 |
| 280 | 20240826 | 142000 | 7433458960 | 18060 | 18050 | 18060 | 18050 | 238 |
| 281 | 20240826 | 141900 | 7429161360 | 18050 | 18050 | 18080 | 18040 | 1061 |
| 282 | 20240826 | 141800 | 7409995980 | 18050 | 18020 | 18050 | 18020 | 287 |
| 283 | 20240826 | 141700 | 7404819480 | 18030 | 18020 | 18030 | 18020 | 445 |
| 284 | 20240826 | 141600 | 7396797530 | 18030 | 18010 | 18030 | 18010 | 150 |
| 285 | 20240826 | 141500 | 7394094500 | 18010 | 18020 | 18030 | 18000 | 1324 |
| 286 | 20240826 | 141400 | 7370250110 | 18020 | 18020 | 18030 | 18020 | 117 |
| 287 | 20240826 | 141300 | 7368141200 | 18020 | 18020 | 18030 | 18010 | 533 |
| 288 | 20240826 | 141200 | 7358536700 | 18000 | 17970 | 18020 | 17970 | 989 |
| 289 | 20240826 | 141100 | 7340734950 | 17970 | 18010 | 18020 | 17960 | 586 |
| 290 | 20240826 | 141000 | 7330190550 | 18000 | 17960 | 18010 | 17960 | 892 |
| 291 | 20240826 | 140900 | 7314153650 | 17950 | 17940 | 17950 | 17920 | 682 |
| 292 | 20240826 | 140800 | 7301922710 | 17930 | 17970 | 17970 | 17920 | 2000 |
| 293 | 20240826 | 140700 | 7266058030 | 17970 | 17970 | 17970 | 17950 | 251 |
| 294 | 20240826 | 140600 | 7261548420 | 17960 | 17950 | 17960 | 17940 | 78 |
| 295 | 20240826 | 140500 | 7260148320 | 17960 | 17960 | 17970 | 17950 | 2238 |
| 296 | 20240826 | 140400 | 7219931840 | 17970 | 17950 | 17970 | 17940 | 384 |
| 297 | 20240826 | 140300 | 7213037040 | 17930 | 17970 | 17970 | 17930 | 227 |
| 298 | 20240826 | 140200 | 7208964920 | 17970 | 18000 | 18000 | 17970 | 4256 |
| 299 | 20240826 | 140100 | 7132361490 | 17990 | 17950 | 18000 | 17930 | 827 |
| 300 | 20240826 | 140000 | 7117512410 | 17960 | 17960 | 17960 | 17950 | 115 |
| 301 | 20240826 | 135900 | 7115447320 | 17960 | 17980 | 17990 | 17960 | 419 |
| 302 | 20240826 | 135800 | 7107917330 | 17980 | 17940 | 17980 | 17930 | 642 |
| 303 | 20240826 | 135700 | 7096387670 | 17940 | 17930 | 17940 | 17920 | 197 |
| 304 | 20240826 | 135600 | 7092853800 | 17930 | 17880 | 17940 | 17880 | 658 |
| 305 | 20240826 | 135500 | 7081063000 | 17870 | 17860 | 17880 | 17850 | 4122 |
| 306 | 20240826 | 135400 | 7007403810 | 17850 | 17810 | 17850 | 17810 | 5917 |
| 307 | 20240826 | 135300 | 6901899840 | 17810 | 17810 | 17820 | 17800 | 235 |
| 308 | 20240826 | 135200 | 6897714440 | 17800 | 17830 | 17830 | 17800 | 344 |
| 309 | 20240826 | 135100 | 6891585800 | 17820 | 17810 | 17830 | 17810 | 133 |
| 310 | 20240826 | 135000 | 6889215340 | 17810 | 17800 | 17820 | 17800 | 188 |
| 311 | 20240826 | 134900 | 6885868090 | 17800 | 17800 | 17800 | 17780 | 247 |
| 312 | 20240826 | 134800 | 6881472750 | 17810 | 17800 | 17820 | 17800 | 198 |
| 313 | 20240826 | 134700 | 6877946540 | 17800 | 17780 | 17810 | 17770 | 403 |
| 314 | 20240826 | 134600 | 6870777360 | 17780 | 17800 | 17800 | 17780 | 178 |
| 315 | 20240826 | 134500 | 6867610700 | 17790 | 17760 | 17790 | 17760 | 698 |
| 316 | 20240826 | 134400 | 6855198310 | 17760 | 17780 | 17780 | 17760 | 201 |
| 317 | 20240826 | 134300 | 6851625310 | 17770 | 17770 | 17790 | 17770 | 249 |
| 318 | 20240826 | 134200 | 6847199010 | 17770 | 17770 | 17770 | 17760 | 175 |
| 319 | 20240826 | 134100 | 6844089520 | 17770 | 17760 | 17770 | 17760 | 118 |
| 320 | 20240826 | 134000 | 6841992950 | 17760 | 17770 | 17770 | 17760 | 86 |
| 321 | 20240826 | 133900 | 6840465140 | 17770 | 17760 | 17790 | 17760 | 386 |
| 322 | 20240826 | 133800 | 6833607430 | 17770 | 17760 | 17770 | 17740 | 551 |
| 323 | 20240826 | 133700 | 6823826550 | 17740 | 17770 | 17770 | 17740 | 116 |
| 324 | 20240826 | 133600 | 6821766460 | 17770 | 17760 | 17770 | 17730 | 5300 |
| 325 | 20240826 | 133500 | 6727676140 | 17760 | 17810 | 17810 | 17750 | 1910 |
| 326 | 20240826 | 133400 | 6693716880 | 17810 | 17800 | 17810 | 17790 | 242 |
| 327 | 20240826 | 133300 | 6689408840 | 17790 | 17830 | 17830 | 17790 | 173 |
| 328 | 20240826 | 133200 | 6686328750 | 17820 | 17800 | 17820 | 17750 | 4502 |
| 329 | 20240826 | 133100 | 6606332770 | 17800 | 17810 | 17820 | 17790 | 1025 |
| 330 | 20240826 | 133000 | 6588092520 | 17810 | 17810 | 17820 | 17790 | 1567 |
| 331 | 20240826 | 132900 | 6560198290 | 17820 | 17830 | 17830 | 17800 | 141 |
| 332 | 20240826 | 132800 | 6557686010 | 17830 | 17840 | 17840 | 17790 | 484 |
| 333 | 20240826 | 132700 | 6549066490 | 17820 | 17850 | 17850 | 17800 | 2101 |
| 334 | 20240826 | 132600 | 6511602470 | 17860 | 17880 | 17880 | 17850 | 1484 |
| 335 | 20240826 | 132500 | 6485092910 | 17880 | 17900 | 17910 | 17870 | 9900 |
| 336 | 20240826 | 132400 | 6307888810 | 17890 | 17890 | 17920 | 17890 | 582 |
| 337 | 20240826 | 132300 | 6297470690 | 17900 | 17930 | 17930 | 17870 | 9558 |
| 338 | 20240826 | 132200 | 6126306510 | 17930 | 18010 | 18010 | 17930 | 1651 |
| 339 | 20240826 | 132100 | 6096642140 | 17990 | 18010 | 18010 | 17990 | 948 |
| 340 | 20240826 | 132000 | 6079577300 | 18010 | 18000 | 18010 | 18000 | 228 |
| 341 | 20240826 | 131900 | 6075471590 | 18010 | 18000 | 18020 | 18000 | 116 |
| 342 | 20240826 | 131800 | 6073381910 | 18010 | 18020 | 18020 | 18010 | 110 |
| 343 | 20240826 | 131700 | 6071400410 | 18020 | 18020 | 18020 | 18010 | 139 |
| 344 | 20240826 | 131600 | 6068896250 | 18020 | 18010 | 18020 | 18000 | 263 |
| 345 | 20240826 | 131500 | 6064159480 | 18000 | 18020 | 18020 | 18000 | 146 |
| 346 | 20240826 | 131400 | 6061530040 | 18030 | 18020 | 18030 | 18020 | 164 |
| 347 | 20240826 | 131300 | 6058573660 | 18020 | 18030 | 18030 | 18010 | 144 |
| 348 | 20240826 | 131200 | 6055978790 | 18020 | 18020 | 18030 | 18020 | 113 |
| 349 | 20240826 | 131100 | 6053942430 | 18020 | 18020 | 18030 | 18010 | 164 |
| 350 | 20240826 | 131000 | 6050986390 | 18010 | 18030 | 18030 | 18010 | 160 |
| 351 | 20240826 | 130900 | 6048103180 | 18030 | 18040 | 18040 | 18010 | 223 |
| 352 | 20240826 | 130800 | 6044083180 | 18030 | 18020 | 18030 | 18010 | 175 |
| 353 | 20240826 | 130700 | 6040929080 | 18010 | 18020 | 18030 | 18010 | 110 |
| 354 | 20240826 | 130600 | 6038946710 | 18020 | 18020 | 18040 | 18010 | 656 |
| 355 | 20240826 | 130500 | 6027126280 | 18000 | 17950 | 18000 | 17950 | 1686 |
| 356 | 20240826 | 130400 | 5996795000 | 17960 | 17950 | 17970 | 17950 | 182 |
| 357 | 20240826 | 130300 | 5993526060 | 17940 | 17930 | 17940 | 17930 | 105 |
| 358 | 20240826 | 130200 | 5991643060 | 17930 | 17950 | 17950 | 17930 | 86 |
| 359 | 20240826 | 130100 | 5990099670 | 17950 | 17960 | 17970 | 17950 | 208 |
| 360 | 20240826 | 130000 | 5986363830 | 17960 | 17950 | 17970 | 17950 | 136 |
| 361 | 20240826 | 125900 | 5983920960 | 17960 | 17950 | 17960 | 17950 | 65 |
| 362 | 20240826 | 125800 | 5982753810 | 17960 | 17980 | 17980 | 17940 | 462 |
| 363 | 20240826 | 125700 | 5974459710 | 17970 | 17950 | 17970 | 17950 | 74 |
| 364 | 20240826 | 125600 | 5973130810 | 17950 | 17940 | 17950 | 17940 | 265 |
| 365 | 20240826 | 125500 | 5968374190 | 17940 | 17920 | 17940 | 17920 | 102 |
| 366 | 20240826 | 125400 | 5966545340 | 17920 | 17920 | 17920 | 17920 | 41 |
| 367 | 20240826 | 125300 | 5965810620 | 17920 | 17910 | 17930 | 17900 | 533 |
| 368 | 20240826 | 125200 | 5956263800 | 17900 | 17920 | 17920 | 17900 | 390 |
| 369 | 20240826 | 125100 | 5949279690 | 17910 | 17920 | 17930 | 17910 | 1233 |
| 370 | 20240826 | 125000 | 5927195490 | 17930 | 17930 | 17930 | 17920 | 120 |
| 371 | 20240826 | 124900 | 5925043910 | 17920 | 17920 | 17930 | 17920 | 85 |
| 372 | 20240826 | 124800 | 5923520350 | 17920 | 17920 | 17920 | 17910 | 111 |
| 373 | 20240826 | 124700 | 5921531480 | 17930 | 17940 | 17940 | 17930 | 418 |
| 374 | 20240826 | 124600 | 5914035810 | 17940 | 17940 | 17940 | 17930 | 243 |
| 375 | 20240826 | 124500 | 5909678260 | 17940 | 17940 | 17940 | 17930 | 292 |
| 376 | 20240826 | 124400 | 5904440680 | 17950 | 17940 | 17950 | 17930 | 210 |
| 377 | 20240826 | 124300 | 5900674930 | 17940 | 17950 | 17950 | 17920 | 410 |
| 378 | 20240826 | 124200 | 5893325210 | 17950 | 17990 | 17990 | 17950 | 1677 |
| 379 | 20240826 | 124100 | 5863217840 | 17990 | 17980 | 18000 | 17980 | 46 |
| 380 | 20240826 | 124000 | 5862390660 | 17980 | 17970 | 18000 | 17970 | 143 |
| 381 | 20240826 | 123900 | 5859819040 | 17970 | 17960 | 17970 | 17960 | 142 |
| 382 | 20240826 | 123800 | 5857268100 | 17970 | 17960 | 17970 | 17940 | 148 |
| 383 | 20240826 | 123700 | 5854611290 | 17990 | 17990 | 17990 | 17950 | 320 |
| 384 | 20240826 | 123600 | 5848861730 | 17980 | 18010 | 18010 | 17980 | 796 |
| 385 | 20240826 | 123500 | 5834539650 | 18010 | 18010 | 18010 | 18010 | 27 |
| 386 | 20240826 | 123400 | 5834053380 | 18010 | 18020 | 18020 | 18010 | 71 |
| 387 | 20240826 | 123300 | 5832774360 | 18020 | 18010 | 18020 | 18010 | 110 |
| 388 | 20240826 | 123200 | 5830792520 | 18020 | 18010 | 18020 | 18010 | 41 |
| 389 | 20240826 | 123100 | 5830053950 | 18010 | 18010 | 18010 | 18000 | 154 |
| 390 | 20240826 | 123000 | 5827281140 | 18010 | 18010 | 18010 | 18000 | 204 |
| 391 | 20240826 | 122900 | 5823608550 | 18000 | 18000 | 18010 | 18000 | 101 |
| 392 | 20240826 | 122800 | 5821790050 | 17990 | 18000 | 18010 | 17990 | 272 |
| 393 | 20240826 | 122700 | 5816894060 | 18010 | 18000 | 18010 | 18000 | 161 |
| 394 | 20240826 | 122600 | 5813995550 | 18010 | 18000 | 18010 | 18000 | 70 |
| 395 | 20240826 | 122500 | 5812735130 | 18000 | 18010 | 18010 | 17990 | 451 |
| 396 | 20240826 | 122400 | 5804617910 | 18000 | 18020 | 18020 | 17990 | 209 |
| 397 | 20240826 | 122300 | 5800855410 | 18000 | 18030 | 18030 | 18000 | 79 |
| 398 | 20240826 | 122200 | 5799432270 | 18000 | 17980 | 18030 | 17980 | 419 |
| 399 | 20240826 | 122100 | 5791891870 | 17970 | 17980 | 17980 | 17970 | 146 |
| 400 | 20240826 | 122000 | 5789266870 | 17970 | 17970 | 17980 | 17970 | 130 |
| 401 | 20240826 | 121900 | 5786929760 | 17970 | 17970 | 17970 | 17970 | 61 |
| 402 | 20240826 | 121800 | 5785833590 | 17980 | 17970 | 17980 | 17960 | 111 |
| 403 | 20240826 | 121700 | 5783838790 | 17980 | 17970 | 17980 | 17960 | 256 |
| 404 | 20240826 | 121600 | 5779237670 | 17960 | 17970 | 17970 | 17960 | 303 |
| 405 | 20240826 | 121500 | 5773793370 | 17980 | 17980 | 17980 | 17970 | 201 |
| 406 | 20240826 | 121400 | 5770180000 | 17980 | 17990 | 17990 | 17980 | 103 |
| 407 | 20240826 | 121300 | 5768327320 | 17980 | 18000 | 18000 | 17980 | 133 |
| 408 | 20240826 | 121200 | 5765934420 | 18000 | 17990 | 18000 | 17990 | 175 |
| 409 | 20240826 | 121100 | 5762785430 | 17980 | 17980 | 17990 | 17980 | 60 |
| 410 | 20240826 | 121000 | 5761706560 | 17980 | 17980 | 17990 | 17980 | 52 |
| 411 | 20240826 | 120900 | 5760771460 | 17990 | 17980 | 17990 | 17980 | 317 |
| 412 | 20240826 | 120800 | 5755069610 | 17970 | 17980 | 17990 | 17970 | 29 |
| 413 | 20240826 | 120700 | 5754548200 | 17980 | 17980 | 17980 | 17980 | 54 |
| 414 | 20240826 | 120600 | 5753577280 | 17990 | 17960 | 17990 | 17960 | 203 |
| 415 | 20240826 | 120500 | 5749927390 | 17970 | 17950 | 17980 | 17950 | 110 |
| 416 | 20240826 | 120400 | 5747951100 | 17960 | 17990 | 17990 | 17960 | 341 |
| 417 | 20240826 | 120300 | 5741819290 | 17980 | 18000 | 18000 | 17980 | 54 |
| 418 | 20240826 | 120200 | 5740847860 | 18000 | 17990 | 18000 | 17990 | 96 |
| 419 | 20240826 | 120100 | 5739120110 | 18020 | 17970 | 18020 | 17970 | 220 |
| 420 | 20240826 | 120000 | 5735163710 | 17960 | 17970 | 17980 | 17960 | 162 |
| 421 | 20240826 | 115900 | 5732252080 | 17970 | 17980 | 17980 | 17970 | 298 |
| 422 | 20240826 | 115800 | 5726894310 | 17990 | 18000 | 18000 | 17990 | 604 |
| 423 | 20240826 | 115700 | 5716022790 | 18000 | 18010 | 18020 | 18000 | 471 |
| 424 | 20240826 | 115600 | 5707540070 | 18010 | 18020 | 18020 | 18010 | 44 |
| 425 | 20240826 | 115500 | 5706747200 | 18020 | 18020 | 18030 | 18020 | 51 |
| 426 | 20240826 | 115400 | 5705827970 | 18020 | 18020 | 18030 | 18010 | 109 |
| 427 | 20240826 | 115300 | 5703863780 | 18010 | 18020 | 18020 | 18010 | 282 |
| 428 | 20240826 | 115200 | 5698782290 | 18020 | 18040 | 18040 | 18020 | 81 |
| 429 | 20240826 | 115100 | 5697321200 | 18030 | 18020 | 18030 | 18020 | 287 |
| 430 | 20240826 | 115000 | 5692147210 | 18020 | 18030 | 18040 | 18020 | 329 |
| 431 | 20240826 | 114900 | 5686214860 | 18040 | 18030 | 18040 | 18020 | 71 |
| 432 | 20240826 | 114800 | 5684934320 | 18040 | 18010 | 18040 | 18010 | 175 |
| 433 | 20240826 | 114700 | 5681778960 | 18010 | 18000 | 18010 | 18000 | 135 |
| 434 | 20240826 | 114600 | 5679348320 | 18010 | 18000 | 18010 | 18000 | 160 |
| 435 | 20240826 | 114500 | 5676467200 | 18010 | 18000 | 18010 | 18000 | 142 |
| 436 | 20240826 | 114400 | 5673910830 | 18010 | 18000 | 18010 | 17990 | 88 |
| 437 | 20240826 | 114300 | 5672326630 | 18000 | 18010 | 18010 | 18000 | 92 |
| 438 | 20240826 | 114200 | 5670669990 | 18010 | 17980 | 18010 | 17980 | 119 |
| 439 | 20240826 | 114100 | 5668528890 | 17970 | 17980 | 17980 | 17960 | 95 |
| 440 | 20240826 | 114000 | 5666822160 | 17970 | 17960 | 17970 | 17950 | 60 |
| 441 | 20240826 | 113900 | 5665744520 | 17950 | 17920 | 17950 | 17920 | 176 |
| 442 | 20240826 | 113800 | 5662588130 | 17920 | 17980 | 17980 | 17920 | 1286 |
| 443 | 20240826 | 113700 | 5639525830 | 17990 | 18010 | 18010 | 17980 | 1556 |
| 444 | 20240826 | 113600 | 5611530330 | 18010 | 18020 | 18020 | 18010 | 87 |
| 445 | 20240826 | 113500 | 5609962890 | 18010 | 18020 | 18020 | 18000 | 243 |
| 446 | 20240826 | 113400 | 5605586610 | 18030 | 18030 | 18030 | 18030 | 37 |
| 447 | 20240826 | 113300 | 5604919500 | 18030 | 18030 | 18030 | 18030 | 52 |
| 448 | 20240826 | 113200 | 5603981940 | 18030 | 18020 | 18030 | 18020 | 125 |
| 449 | 20240826 | 113100 | 5601728670 | 18020 | 18010 | 18050 | 18010 | 33 |
| 450 | 20240826 | 113000 | 5601133800 | 18020 | 18010 | 18020 | 18010 | 735 |
| 451 | 20240826 | 112900 | 5587895000 | 18010 | 18000 | 18010 | 18000 | 172 |
| 452 | 20240826 | 112800 | 5584798400 | 18000 | 18010 | 18010 | 18000 | 208 |
| 453 | 20240826 | 112700 | 5581053830 | 18010 | 18020 | 18030 | 18010 | 77 |
| 454 | 20240826 | 112600 | 5579666610 | 18020 | 18010 | 18030 | 18000 | 91 |
| 455 | 20240826 | 112500 | 5578027310 | 17990 | 18020 | 18050 | 17990 | 532 |
| 456 | 20240826 | 112400 | 5568452900 | 18020 | 18010 | 18020 | 18010 | 116 |
| 457 | 20240826 | 112300 | 5566363190 | 18010 | 18050 | 18050 | 18010 | 142 |
| 458 | 20240826 | 112200 | 5563804090 | 18010 | 17950 | 18010 | 17950 | 383 |
| 459 | 20240826 | 112100 | 5556915880 | 17950 | 17980 | 17990 | 17950 | 368 |
| 460 | 20240826 | 112000 | 5550305120 | 17980 | 18010 | 18010 | 17980 | 926 |
| 461 | 20240826 | 111900 | 5533640750 | 18010 | 18030 | 18030 | 18000 | 1227 |
| 462 | 20240826 | 111800 | 5511545150 | 18030 | 18090 | 18090 | 18030 | 349 |
| 463 | 20240826 | 111700 | 5505238370 | 18080 | 18100 | 18100 | 18080 | 645 |
| 464 | 20240826 | 111600 | 5493565820 | 18100 | 18120 | 18120 | 18090 | 1003 |
| 465 | 20240826 | 111500 | 5475411400 | 18120 | 18130 | 18130 | 18120 | 97 |
| 466 | 20240826 | 111400 | 5473653040 | 18120 | 18110 | 18130 | 18110 | 84 |
| 467 | 20240826 | 111300 | 5472130910 | 18130 | 18120 | 18130 | 18090 | 1256 |
| 468 | 20240826 | 111200 | 5449400760 | 18130 | 18140 | 18140 | 18120 | 552 |
| 469 | 20240826 | 111100 | 5439392160 | 18140 | 18170 | 18180 | 18130 | 430 |
| 470 | 20240826 | 111000 | 5431587740 | 18160 | 18140 | 18170 | 18110 | 161 |
| 471 | 20240826 | 110900 | 5428668420 | 18140 | 18130 | 18140 | 18120 | 144 |
| 472 | 20240826 | 110800 | 5426058540 | 18140 | 18110 | 18140 | 18110 | 73 |
| 473 | 20240826 | 110700 | 5424736010 | 18130 | 18090 | 18130 | 18090 | 135 |
| 474 | 20240826 | 110600 | 5422291510 | 18090 | 18000 | 18100 | 18000 | 1684 |
| 475 | 20240826 | 110500 | 5391936190 | 18010 | 18030 | 18030 | 17990 | 1584 |
| 476 | 20240826 | 110400 | 5363412300 | 18010 | 18020 | 18040 | 18010 | 491 |
| 477 | 20240826 | 110300 | 5354565560 | 18010 | 18030 | 18040 | 18010 | 775 |
| 478 | 20240826 | 110200 | 5340599590 | 18040 | 18050 | 18050 | 18040 | 109 |
| 479 | 20240826 | 110100 | 5338632870 | 18040 | 18060 | 18090 | 18040 | 1385 |
| 480 | 20240826 | 110000 | 5313627900 | 18060 | 18030 | 18090 | 18030 | 478 |
| 481 | 20240826 | 105900 | 5305002920 | 18030 | 18070 | 18070 | 18010 | 1676 |
| 482 | 20240826 | 105800 | 5274770170 | 18070 | 18100 | 18100 | 18070 | 2056 |
| 483 | 20240826 | 105700 | 5237574380 | 18120 | 18190 | 18190 | 18120 | 4151 |
| 484 | 20240826 | 105600 | 5162281050 | 18170 | 18070 | 18200 | 18070 | 3734 |
| 485 | 20240826 | 105500 | 5094631180 | 18070 | 18050 | 18070 | 18050 | 589 |
| 486 | 20240826 | 105400 | 5083988580 | 18040 | 18010 | 18040 | 18010 | 873 |
| 487 | 20240826 | 105300 | 5068244260 | 18010 | 18030 | 18030 | 18000 | 2630 |
| 488 | 20240826 | 105200 | 5020885630 | 18030 | 18080 | 18080 | 18030 | 1189 |
| 489 | 20240826 | 105100 | 4999436530 | 18080 | 18080 | 18110 | 18070 | 1202 |
| 490 | 20240826 | 105000 | 4977698250 | 18080 | 18090 | 18110 | 18080 | 404 |
| 491 | 20240826 | 104900 | 4970390090 | 18100 | 18120 | 18120 | 18090 | 112 |
| 492 | 20240826 | 104800 | 4968363840 | 18090 | 18070 | 18120 | 18070 | 250 |
| 493 | 20240826 | 104700 | 4963836390 | 18050 | 18070 | 18070 | 18050 | 381 |
| 494 | 20240826 | 104600 | 4956955530 | 18040 | 18030 | 18060 | 18030 | 1644 |
| 495 | 20240826 | 104500 | 4927294260 | 18040 | 18030 | 18050 | 18030 | 676 |
| 496 | 20240826 | 104400 | 4915098820 | 18030 | 18010 | 18050 | 18000 | 212 |
| 497 | 20240826 | 104300 | 4911280520 | 18020 | 18110 | 18120 | 18000 | 4335 |
| 498 | 20240826 | 104200 | 4833050850 | 18110 | 18150 | 18180 | 18110 | 541 |
| 499 | 20240826 | 104100 | 4823243100 | 18190 | 18240 | 18240 | 18120 | 10401 |
| 500 | 20240826 | 104000 | 4634127430 | 18210 | 18170 | 18260 | 18170 | 7307 |
| 501 | 20240826 | 103900 | 4501054170 | 18180 | 18150 | 18190 | 18150 | 2980 |
| 502 | 20240826 | 103800 | 4446897480 | 18150 | 18170 | 18170 | 18130 | 948 |
| 503 | 20240826 | 103700 | 4429698920 | 18170 | 18110 | 18170 | 18100 | 1395 |
| 504 | 20240826 | 103600 | 4404418770 | 18100 | 18070 | 18120 | 18060 | 3911 |
| 505 | 20240826 | 103500 | 4333693250 | 18080 | 18060 | 18080 | 18050 | 1410 |
| 506 | 20240826 | 103400 | 4308206650 | 18050 | 18040 | 18080 | 18040 | 3459 |
| 507 | 20240826 | 103300 | 4245764100 | 18030 | 18000 | 18040 | 17990 | 3155 |
| 508 | 20240826 | 103200 | 4188917090 | 18000 | 17980 | 18040 | 17980 | 2291 |
| 509 | 20240826 | 103100 | 4147719180 | 18010 | 18050 | 18050 | 17970 | 2874 |
| 510 | 20240826 | 103000 | 4095949900 | 18040 | 17970 | 18050 | 17970 | 8908 |
| 511 | 20240826 | 102900 | 3935618150 | 17980 | 17950 | 18000 | 17940 | 588 |
| 512 | 20240826 | 102800 | 3925047390 | 17960 | 17850 | 17960 | 17850 | 738 |
| 513 | 20240826 | 102700 | 3911838050 | 17850 | 17810 | 17850 | 17810 | 1691 |
| 514 | 20240826 | 102600 | 3881671340 | 17800 | 17850 | 17850 | 17800 | 352 |
| 515 | 20240826 | 102500 | 3875399920 | 17870 | 17830 | 17870 | 17820 | 400 |
| 516 | 20240826 | 102400 | 3868255020 | 17830 | 17880 | 17890 | 17830 | 1175 |
| 517 | 20240826 | 102300 | 3847286010 | 17880 | 17910 | 17910 | 17880 | 705 |
| 518 | 20240826 | 102200 | 3834666960 | 17920 | 17960 | 17970 | 17910 | 1393 |
| 519 | 20240826 | 102100 | 3809700210 | 17970 | 18000 | 18010 | 17930 | 980 |
| 520 | 20240826 | 102000 | 3792105230 | 18000 | 17980 | 18000 | 17940 | 5198 |
| 521 | 20240826 | 101900 | 3698605370 | 17970 | 17900 | 17990 | 17880 | 2657 |
| 522 | 20240826 | 101800 | 3650942150 | 17910 | 18000 | 18000 | 17900 | 5208 |
| 523 | 20240826 | 101700 | 3557488790 | 18000 | 17950 | 18000 | 17940 | 5228 |
| 524 | 20240826 | 101600 | 3463393630 | 17950 | 17950 | 17950 | 17940 | 454 |
| 525 | 20240826 | 101500 | 3455246470 | 17940 | 17960 | 18040 | 17940 | 19379 |
| 526 | 20240826 | 101400 | 3106508480 | 17980 | 17920 | 17980 | 17910 | 3584 |
| 527 | 20240826 | 101300 | 3042179650 | 17930 | 17840 | 17930 | 17840 | 7150 |
| 528 | 20240826 | 101200 | 2914223200 | 17840 | 17770 | 17840 | 17770 | 619 |
| 529 | 20240826 | 101100 | 2903209820 | 17760 | 17850 | 17850 | 17760 | 1891 |
| 530 | 20240826 | 101000 | 2869511310 | 17850 | 17850 | 17930 | 17850 | 5228 |
| 531 | 20240826 | 100900 | 2776051910 | 17850 | 17840 | 17900 | 17840 | 6163 |
| 532 | 20240826 | 100800 | 2665883720 | 17860 | 17810 | 17860 | 17780 | 4548 |
| 533 | 20240826 | 100700 | 2584813290 | 17810 | 17780 | 17810 | 17780 | 3326 |
| 534 | 20240826 | 100600 | 2525607330 | 17780 | 17780 | 17790 | 17760 | 1335 |
| 535 | 20240826 | 100500 | 2501886230 | 17790 | 17800 | 17800 | 17780 | 770 |
| 536 | 20240826 | 100400 | 2488192820 | 17800 | 17800 | 17800 | 17790 | 778 |
| 537 | 20240826 | 100300 | 2474346000 | 17800 | 17780 | 17800 | 17780 | 1951 |
| 538 | 20240826 | 100200 | 2439641760 | 17780 | 17760 | 17780 | 17760 | 1777 |
| 539 | 20240826 | 100100 | 2408059890 | 17760 | 17740 | 17760 | 17740 | 464 |
| 540 | 20240826 | 100000 | 2399827870 | 17750 | 17770 | 17780 | 17720 | 3137 |
| 541 | 20240826 | 095900 | 2344120710 | 17770 | 17770 | 17770 | 17760 | 213 |
| 542 | 20240826 | 095800 | 2340335730 | 17770 | 17710 | 17770 | 17710 | 919 |
| 543 | 20240826 | 095700 | 2324013840 | 17710 | 17720 | 17730 | 17710 | 659 |
| 544 | 20240826 | 095600 | 2312337600 | 17720 | 17700 | 17740 | 17700 | 1274 |
| 545 | 20240826 | 095500 | 2289764820 | 17700 | 17690 | 17700 | 17680 | 1149 |
| 546 | 20240826 | 095400 | 2269429140 | 17700 | 17690 | 17710 | 17690 | 580 |
| 547 | 20240826 | 095300 | 2259163000 | 17700 | 17670 | 17700 | 17670 | 1844 |
| 548 | 20240826 | 095200 | 2226561170 | 17650 | 17630 | 17650 | 17630 | 1655 |
| 549 | 20240826 | 095100 | 2197362940 | 17640 | 17640 | 17640 | 17630 | 112 |
| 550 | 20240826 | 095000 | 2195387560 | 17630 | 17630 | 17640 | 17620 | 381 |
| 551 | 20240826 | 094900 | 2188672450 | 17640 | 17640 | 17640 | 17620 | 230 |
| 552 | 20240826 | 094800 | 2184615290 | 17650 | 17630 | 17670 | 17630 | 3693 |
| 553 | 20240826 | 094700 | 2119442680 | 17630 | 17630 | 17630 | 17610 | 1580 |
| 554 | 20240826 | 094600 | 2091604150 | 17630 | 17600 | 17630 | 17600 | 60 |
| 555 | 20240826 | 094500 | 2090547130 | 17620 | 17570 | 17620 | 17570 | 446 |
| 556 | 20240826 | 094400 | 2082694580 | 17570 | 17580 | 17590 | 17570 | 325 |
| 557 | 20240826 | 094300 | 2076982130 | 17560 | 17570 | 17580 | 17540 | 2234 |
| 558 | 20240826 | 094200 | 2037778670 | 17570 | 17640 | 17640 | 17570 | 561 |
| 559 | 20240826 | 094100 | 2027890780 | 17640 | 17640 | 17650 | 17640 | 41 |
| 560 | 20240826 | 094000 | 2027167330 | 17640 | 17560 | 17670 | 17540 | 2106 |
| 561 | 20240826 | 093900 | 1990107160 | 17560 | 17620 | 17630 | 17550 | 646 |
| 562 | 20240826 | 093800 | 1978730790 | 17630 | 17680 | 17680 | 17620 | 2231 |
| 563 | 20240826 | 093700 | 1939398300 | 17690 | 17690 | 17700 | 17690 | 3524 |
| 564 | 20240826 | 093600 | 1877043210 | 17700 | 17650 | 17700 | 17650 | 3172 |
| 565 | 20240826 | 093500 | 1820999030 | 17650 | 17600 | 17670 | 17600 | 3044 |
| 566 | 20240826 | 093400 | 1767320970 | 17600 | 17620 | 17640 | 17590 | 3805 |
| 567 | 20240826 | 093300 | 1700341500 | 17620 | 17510 | 17650 | 17510 | 12960 |
| 568 | 20240826 | 093200 | 1472392390 | 17510 | 17480 | 17510 | 17480 | 770 |
| 569 | 20240826 | 093100 | 1458921980 | 17480 | 17460 | 17480 | 17460 | 882 |
| 570 | 20240826 | 093000 | 1443517250 | 17450 | 17430 | 17480 | 17430 | 1435 |
| 571 | 20240826 | 092900 | 1418475960 | 17410 | 17430 | 17430 | 17410 | 122 |
| 572 | 20240826 | 092800 | 1416349930 | 17410 | 17440 | 17490 | 17410 | 1200 |
| 573 | 20240826 | 092700 | 1395390420 | 17440 | 17410 | 17440 | 17400 | 435 |
| 574 | 20240826 | 092600 | 1387812120 | 17410 | 17390 | 17440 | 17390 | 9610 |
| 575 | 20240826 | 092500 | 1220594120 | 17390 | 17360 | 17390 | 17350 | 379 |
| 576 | 20240826 | 092400 | 1214011640 | 17360 | 17370 | 17400 | 17340 | 1672 |
| 577 | 20240826 | 092300 | 1184942300 | 17360 | 17350 | 17360 | 17300 | 549 |
| 578 | 20240826 | 092200 | 1175426080 | 17360 | 17360 | 17360 | 17350 | 77 |
| 579 | 20240826 | 092100 | 1174089590 | 17370 | 17340 | 17390 | 17340 | 411 |
| 580 | 20240826 | 092000 | 1166954190 | 17340 | 17340 | 17340 | 17340 | 15 |
| 581 | 20240826 | 091900 | 1166694090 | 17330 | 17280 | 17330 | 17270 | 1541 |
| 582 | 20240826 | 091800 | 1140056110 | 17290 | 17360 | 17360 | 17290 | 236 |
| 583 | 20240826 | 091700 | 1135966740 | 17380 | 17400 | 17450 | 17380 | 1835 |
| 584 | 20240826 | 091600 | 1104003810 | 17410 | 17400 | 17410 | 17380 | 58 |
| 585 | 20240826 | 091500 | 1102995530 | 17350 | 17310 | 17350 | 17300 | 4150 |
| 586 | 20240826 | 091400 | 1031152870 | 17310 | 17310 | 17320 | 17290 | 584 |
| 587 | 20240826 | 091300 | 1021046740 | 17310 | 17330 | 17350 | 17310 | 2311 |
| 588 | 20240826 | 091200 | 981000110 | 17330 | 17320 | 17410 | 17320 | 3621 |
| 589 | 20240826 | 091100 | 918220650 | 17310 | 17410 | 17410 | 17310 | 2805 |
| 590 | 20240826 | 091000 | 869509510 | 17410 | 17510 | 17510 | 17410 | 3290 |
| 591 | 20240826 | 090900 | 812160450 | 17510 | 17500 | 17550 | 17440 | 3734 |
| 592 | 20240826 | 090800 | 746849780 | 17500 | 17400 | 17500 | 17370 | 7140 |
| 593 | 20240826 | 090700 | 622159600 | 17400 | 17370 | 17400 | 17350 | 2223 |
| 594 | 20240826 | 090600 | 583493410 | 17360 | 17380 | 17420 | 17340 | 3913 |
| 595 | 20240826 | 090500 | 515430780 | 17380 | 17200 | 17400 | 17200 | 3655 |
| 596 | 20240826 | 090400 | 452260430 | 17200 | 17110 | 17230 | 17070 | 2163 |
| 597 | 20240826 | 090300 | 415170560 | 17110 | 17270 | 17300 | 17110 | 4754 |
| 598 | 20240826 | 090200 | 333180570 | 17270 | 17400 | 17470 | 17260 | 5827 |
| 599 | 20240826 | 090100 | 232139740 | 17400 | 17020 | 17400 | 17020 | 12251 |
| 600 | 20240826 | 090000 | 20528050 | 17020 | 16920 | 17020 | 16920 | 1212 |