30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 3 | 20250409 | 184300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250409 | 184200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250409 | 184100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250409 | 184000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250409 | 183900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250409 | 183800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250409 | 183700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250409 | 183600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250409 | 183500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250409 | 183400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250409 | 183300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250409 | 183200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250409 | 183100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250409 | 183000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250409 | 182900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250409 | 182800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250409 | 182700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250409 | 182600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250409 | 182500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250409 | 182400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250409 | 182300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250409 | 182200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250409 | 182100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250409 | 182000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250409 | 181900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250409 | 181800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250409 | 181700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250409 | 181600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250409 | 181500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250409 | 181400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 33 | 20250409 | 181300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250409 | 181200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250409 | 181100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250409 | 181000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250409 | 180900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250409 | 180800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250409 | 180700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250409 | 180600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250409 | 180500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250409 | 180400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250409 | 180300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250409 | 180200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250409 | 180100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250409 | 180000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250409 | 175900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250409 | 175800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250409 | 175700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250409 | 175600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250409 | 175500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250409 | 175400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250409 | 175300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250409 | 175200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250409 | 175100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250409 | 175000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250409 | 174900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250409 | 174800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250409 | 174700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250409 | 174600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250409 | 174500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250409 | 174400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 63 | 20250409 | 174300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250409 | 174200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250409 | 174100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250409 | 174000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250409 | 173900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250409 | 173800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250409 | 173700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250409 | 173600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250409 | 173500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250409 | 173400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250409 | 173300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250409 | 173200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250409 | 173100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250409 | 173000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250409 | 172900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250409 | 172800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250409 | 172700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250409 | 172600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250409 | 172500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250409 | 172400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250409 | 172300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250409 | 172200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250409 | 172100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250409 | 172000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250409 | 171900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250409 | 171800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250409 | 171700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250409 | 171600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250409 | 171500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250409 | 171400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 93 | 20250409 | 171300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250409 | 171200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250409 | 171100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250409 | 171000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250409 | 170900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250409 | 170800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250409 | 170700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250409 | 170600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250409 | 170500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250409 | 170400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250409 | 170300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250409 | 170200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250409 | 170100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250409 | 170000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250409 | 165900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250409 | 165800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250409 | 165700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250409 | 165600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250409 | 165500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250409 | 165400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250409 | 165300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250409 | 165200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250409 | 165100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250409 | 165000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250409 | 164900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250409 | 164800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250409 | 164700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250409 | 164600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250409 | 164500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250409 | 164400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 123 | 20250409 | 164300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250409 | 164200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250409 | 164100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250409 | 164000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250409 | 163900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250409 | 163800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250409 | 163700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250409 | 163600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250409 | 163500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250409 | 163400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250409 | 163300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250409 | 163200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250409 | 163100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250409 | 163000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250409 | 162900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250409 | 162800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250409 | 162700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250409 | 162600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250409 | 162500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250409 | 162400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250409 | 162300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250409 | 162200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250409 | 162100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250409 | 162000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250409 | 161900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250409 | 161800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250409 | 161700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250409 | 161600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250409 | 161500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250409 | 161400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 153 | 20250409 | 161300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250409 | 161200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250409 | 161100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250409 | 161000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250409 | 160900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250409 | 160800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250409 | 160700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250409 | 160600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250409 | 160500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250409 | 160400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250409 | 160300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250409 | 160200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250409 | 160100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250409 | 160000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250409 | 155900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250409 | 155800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250409 | 155700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250409 | 155600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250409 | 155500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250409 | 155400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250409 | 155300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250409 | 155200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250409 | 155100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250409 | 155000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250409 | 154900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250409 | 154800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250409 | 154700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250409 | 154600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250409 | 154500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250409 | 154400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 183 | 20250409 | 154300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250409 | 154200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250409 | 154100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250409 | 154000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250409 | 153900 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250409 | 153800 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250409 | 153700 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250409 | 153600 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250409 | 153500 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250409 | 153400 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250409 | 153300 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250409 | 153200 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250409 | 153100 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250409 | 153000 | 47594326175 | 4395 | 4395 | 4395 | 4395 | 66135 |
| 197 | 20250409 | 152900 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20250409 | 152800 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20250409 | 152700 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20250409 | 152600 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20250409 | 152500 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20250409 | 152400 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20250409 | 152300 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20250409 | 152200 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20250409 | 152100 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20250409 | 152000 | 47303662850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20250409 | 151900 | 47303662850 | 4440 | 4440 | 4450 | 4425 | 12728 |
| 208 | 20250409 | 151800 | 47247292250 | 4430 | 4460 | 4465 | 4430 | 16304 |
| 209 | 20250409 | 151700 | 47174701085 | 4465 | 4470 | 4475 | 4460 | 9216 |
| 210 | 20250409 | 151600 | 47133508030 | 4470 | 4460 | 4470 | 4455 | 4533 |
| 211 | 20250409 | 151500 | 47113276555 | 4460 | 4455 | 4460 | 4455 | 4485 |
| 212 | 20250409 | 151400 | 47093282835 | 4455 | 4455 | 4460 | 4455 | 2110 |
| 213 | 20250409 | 151300 | 47083880380 | 4465 | 4465 | 4470 | 4455 | 6213 |
| 214 | 20250409 | 151200 | 47056163555 | 4460 | 4455 | 4460 | 4450 | 3140 |
| 215 | 20250409 | 151100 | 47042162435 | 4455 | 4460 | 4460 | 4450 | 1733 |
| 216 | 20250409 | 151000 | 47034440165 | 4465 | 4485 | 4490 | 4455 | 8910 |
| 217 | 20250409 | 150900 | 46994592845 | 4490 | 4495 | 4510 | 4485 | 21140 |
| 218 | 20250409 | 150800 | 46899497340 | 4495 | 4470 | 4500 | 4470 | 21433 |
| 219 | 20250409 | 150700 | 46803326749 | 4475 | 4450 | 4475 | 4450 | 12321 |
| 220 | 20250409 | 150600 | 46748305844 | 4450 | 4430 | 4450 | 4425 | 4571 |
| 221 | 20250409 | 150500 | 46728033974 | 4435 | 4430 | 4440 | 4425 | 2997 |
| 222 | 20250409 | 150400 | 46714756474 | 4430 | 4445 | 4445 | 4425 | 8558 |
| 223 | 20250409 | 150300 | 46676806094 | 4445 | 4430 | 4455 | 4425 | 3250 |
| 224 | 20250409 | 150200 | 46662375819 | 4430 | 4430 | 4435 | 4425 | 5983 |
| 225 | 20250409 | 150100 | 46635873109 | 4435 | 4440 | 4440 | 4430 | 3238 |
| 226 | 20250409 | 150000 | 46621517019 | 4440 | 4430 | 4440 | 4430 | 3674 |
| 227 | 20250409 | 145900 | 46605217739 | 4420 | 4440 | 4440 | 4420 | 7251 |
| 228 | 20250409 | 145800 | 46573077859 | 4435 | 4440 | 4445 | 4435 | 6715 |
| 229 | 20250409 | 145700 | 46543272550 | 4440 | 4430 | 4455 | 4430 | 21555 |
| 230 | 20250409 | 145600 | 46447515345 | 4435 | 4440 | 4445 | 4425 | 7045 |
| 231 | 20250409 | 145500 | 46416270085 | 4430 | 4420 | 4450 | 4415 | 9204 |
| 232 | 20250409 | 145400 | 46375432155 | 4415 | 4425 | 4430 | 4415 | 1713 |
| 233 | 20250409 | 145300 | 46367858910 | 4430 | 4430 | 4435 | 4415 | 12085 |
| 234 | 20250409 | 145200 | 46314358980 | 4425 | 4410 | 4430 | 4395 | 16476 |
| 235 | 20250409 | 145100 | 46241765810 | 4405 | 4410 | 4435 | 4405 | 15726 |
| 236 | 20250409 | 145000 | 46172290540 | 4415 | 4410 | 4420 | 4410 | 2915 |
| 237 | 20250409 | 144900 | 46159421935 | 4415 | 4415 | 4420 | 4405 | 7280 |
| 238 | 20250409 | 144800 | 46127297515 | 4410 | 4380 | 4420 | 4380 | 14904 |
| 239 | 20250409 | 144700 | 46061696360 | 4400 | 4425 | 4435 | 4375 | 36796 |
| 240 | 20250409 | 144600 | 45899797269 | 4425 | 4450 | 4455 | 4420 | 12985 |
| 241 | 20250409 | 144500 | 45842176129 | 4450 | 4440 | 4475 | 4440 | 12548 |
| 242 | 20250409 | 144400 | 45786265684 | 4445 | 4455 | 4480 | 4440 | 13919 |
| 243 | 20250409 | 144300 | 45724236044 | 4460 | 4475 | 4490 | 4455 | 13433 |
| 244 | 20250409 | 144200 | 45664098317 | 4470 | 4480 | 4495 | 4470 | 2742 |
| 245 | 20250409 | 144100 | 45651812814 | 4485 | 4490 | 4495 | 4460 | 10086 |
| 246 | 20250409 | 144000 | 45606610331 | 4490 | 4485 | 4495 | 4475 | 7585 |
| 247 | 20250409 | 143900 | 45572578809 | 4485 | 4465 | 4510 | 4465 | 15041 |
| 248 | 20250409 | 143800 | 45505032529 | 4465 | 4455 | 4465 | 4445 | 3959 |
| 249 | 20250409 | 143700 | 45487396029 | 4460 | 4460 | 4465 | 4455 | 891 |
| 250 | 20250409 | 143600 | 45483424898 | 4465 | 4460 | 4475 | 4460 | 4283 |
| 251 | 20250409 | 143500 | 45464283903 | 4460 | 4430 | 4475 | 4430 | 12770 |
| 252 | 20250409 | 143400 | 45407257648 | 4430 | 4430 | 4445 | 4420 | 4319 |
| 253 | 20250409 | 143300 | 45388137463 | 4425 | 4440 | 4450 | 4425 | 7141 |
| 254 | 20250409 | 143200 | 45356434228 | 4440 | 4405 | 4440 | 4400 | 7234 |
| 255 | 20250409 | 143100 | 45324462523 | 4405 | 4435 | 4445 | 4405 | 7991 |
| 256 | 20250409 | 143000 | 45289116383 | 4435 | 4410 | 4435 | 4400 | 13517 |
| 257 | 20250409 | 142900 | 45229495634 | 4410 | 4430 | 4435 | 4400 | 45497 |
| 258 | 20250409 | 142800 | 45028457324 | 4430 | 4450 | 4450 | 4430 | 6465 |
| 259 | 20250409 | 142700 | 44999764184 | 4450 | 4455 | 4470 | 4440 | 9436 |
| 260 | 20250409 | 142600 | 44957733890 | 4470 | 4490 | 4490 | 4410 | 19359 |
| 261 | 20250409 | 142500 | 44871678881 | 4495 | 4500 | 4510 | 4490 | 10924 |
| 262 | 20250409 | 142400 | 44822528182 | 4495 | 4440 | 4495 | 4440 | 20543 |
| 263 | 20250409 | 142300 | 44730697222 | 4440 | 4465 | 4480 | 4410 | 49242 |
| 264 | 20250409 | 142200 | 44512000467 | 4470 | 4490 | 4490 | 4465 | 12627 |
| 265 | 20250409 | 142100 | 44455496952 | 4480 | 4510 | 4510 | 4470 | 16400 |
| 266 | 20250409 | 142000 | 44381908777 | 4505 | 4510 | 4515 | 4505 | 4115 |
| 267 | 20250409 | 141900 | 44363355132 | 4515 | 4500 | 4520 | 4500 | 4960 |
| 268 | 20250409 | 141800 | 44340983697 | 4505 | 4525 | 4525 | 4500 | 12431 |
| 269 | 20250409 | 141700 | 44284967422 | 4525 | 4530 | 4530 | 4505 | 8087 |
| 270 | 20250409 | 141600 | 44248469012 | 4530 | 4530 | 4530 | 4505 | 9138 |
| 271 | 20250409 | 141500 | 44207224437 | 4520 | 4565 | 4570 | 4515 | 17061 |
| 272 | 20250409 | 141400 | 44129817102 | 4570 | 4580 | 4585 | 4570 | 21995 |
| 273 | 20250409 | 141300 | 44029072031 | 4570 | 4570 | 4585 | 4545 | 18033 |
| 274 | 20250409 | 141200 | 43946800711 | 4565 | 4570 | 4575 | 4560 | 18689 |
| 275 | 20250409 | 141100 | 43861438806 | 4565 | 4535 | 4605 | 4535 | 65601 |
| 276 | 20250409 | 141000 | 43561593761 | 4530 | 4530 | 4545 | 4525 | 13587 |
| 277 | 20250409 | 140900 | 43500024871 | 4540 | 4510 | 4545 | 4500 | 18784 |
| 278 | 20250409 | 140800 | 43415073386 | 4515 | 4460 | 4520 | 4460 | 13651 |
| 279 | 20250409 | 140700 | 43353726381 | 4465 | 4500 | 4505 | 4440 | 30147 |
| 280 | 20250409 | 140600 | 43218923404 | 4500 | 4505 | 4510 | 4500 | 6943 |
| 281 | 20250409 | 140500 | 43187657319 | 4500 | 4505 | 4505 | 4495 | 11959 |
| 282 | 20250409 | 140400 | 43133858034 | 4500 | 4505 | 4510 | 4495 | 8294 |
| 283 | 20250409 | 140300 | 43096524424 | 4510 | 4495 | 4510 | 4490 | 8608 |
| 284 | 20250409 | 140200 | 43057810564 | 4495 | 4505 | 4520 | 4495 | 9820 |
| 285 | 20250409 | 140100 | 43013515389 | 4500 | 4530 | 4535 | 4500 | 8745 |
| 286 | 20250409 | 140000 | 42973990664 | 4530 | 4545 | 4560 | 4520 | 19330 |
| 287 | 20250409 | 135900 | 42886285279 | 4555 | 4545 | 4575 | 4540 | 25608 |
| 288 | 20250409 | 135800 | 42769634089 | 4550 | 4515 | 4575 | 4515 | 26384 |
| 289 | 20250409 | 135700 | 42649749154 | 4520 | 4510 | 4535 | 4510 | 9238 |
| 290 | 20250409 | 135600 | 42608003464 | 4510 | 4545 | 4545 | 4490 | 19008 |
| 291 | 20250409 | 135500 | 42522262799 | 4545 | 4545 | 4555 | 4520 | 16303 |
| 292 | 20250409 | 135400 | 42448364624 | 4550 | 4525 | 4550 | 4520 | 11787 |
| 293 | 20250409 | 135300 | 42394894039 | 4525 | 4535 | 4535 | 4495 | 45856 |
| 294 | 20250409 | 135200 | 42187941139 | 4535 | 4580 | 4580 | 4535 | 15583 |
| 295 | 20250409 | 135100 | 42116978064 | 4580 | 4585 | 4590 | 4560 | 11248 |
| 296 | 20250409 | 135000 | 42065544504 | 4585 | 4560 | 4590 | 4550 | 8818 |
| 297 | 20250409 | 134900 | 42025257184 | 4570 | 4590 | 4590 | 4540 | 29883 |
| 298 | 20250409 | 134800 | 41889095124 | 4590 | 4590 | 4620 | 4570 | 21017 |
| 299 | 20250409 | 134700 | 41792438014 | 4590 | 4570 | 4610 | 4570 | 16151 |
| 300 | 20250409 | 134600 | 41718388702 | 4570 | 4580 | 4595 | 4560 | 31817 |
| 301 | 20250409 | 134500 | 41572833862 | 4580 | 4620 | 4620 | 4580 | 17224 |
| 302 | 20250409 | 134400 | 41493619178 | 4620 | 4590 | 4625 | 4585 | 13304 |
| 303 | 20250409 | 134300 | 41432377374 | 4590 | 4595 | 4625 | 4585 | 30429 |
| 304 | 20250409 | 134200 | 41292534284 | 4595 | 4620 | 4620 | 4595 | 22687 |
| 305 | 20250409 | 134100 | 41188077984 | 4620 | 4620 | 4630 | 4590 | 31946 |
| 306 | 20250409 | 134000 | 41040662989 | 4625 | 4670 | 4690 | 4605 | 116622 |
| 307 | 20250409 | 133900 | 40498382209 | 4670 | 4620 | 4670 | 4575 | 91637 |
| 308 | 20250409 | 133800 | 40075871171 | 4625 | 4605 | 4690 | 4605 | 195480 |
| 309 | 20250409 | 133700 | 39167489648 | 4605 | 4550 | 4610 | 4540 | 62688 |
| 310 | 20250409 | 133600 | 38879807280 | 4550 | 4500 | 4560 | 4490 | 22181 |
| 311 | 20250409 | 133500 | 38779465230 | 4500 | 4520 | 4520 | 4500 | 18019 |
| 312 | 20250409 | 133400 | 38698254610 | 4515 | 4580 | 4590 | 4515 | 55328 |
| 313 | 20250409 | 133300 | 38446186150 | 4580 | 4445 | 4625 | 4445 | 77126 |
| 314 | 20250409 | 133200 | 38094411015 | 4445 | 4460 | 4460 | 4435 | 14570 |
| 315 | 20250409 | 133100 | 38029644775 | 4455 | 4460 | 4500 | 4450 | 17106 |
| 316 | 20250409 | 133000 | 37953181620 | 4460 | 4480 | 4490 | 4420 | 37484 |
| 317 | 20250409 | 132900 | 37785979530 | 4480 | 4520 | 4535 | 4455 | 31220 |
| 318 | 20250409 | 132800 | 37645687685 | 4520 | 4560 | 4565 | 4510 | 20101 |
| 319 | 20250409 | 132700 | 37554496670 | 4560 | 4550 | 4565 | 4530 | 15575 |
| 320 | 20250409 | 132600 | 37483712620 | 4550 | 4530 | 4575 | 4530 | 21550 |
| 321 | 20250409 | 132500 | 37385533545 | 4535 | 4520 | 4585 | 4510 | 50741 |
| 322 | 20250409 | 132400 | 37154790430 | 4525 | 4575 | 4580 | 4490 | 50782 |
| 323 | 20250409 | 132300 | 36925055285 | 4580 | 4570 | 4580 | 4535 | 38792 |
| 324 | 20250409 | 132200 | 36748161038 | 4570 | 4590 | 4595 | 4565 | 35141 |
| 325 | 20250409 | 132100 | 36587336783 | 4590 | 4565 | 4615 | 4565 | 76280 |
| 326 | 20250409 | 132000 | 36236484382 | 4555 | 4585 | 4620 | 4540 | 93106 |
| 327 | 20250409 | 131900 | 35810033600 | 4585 | 4500 | 4625 | 4490 | 160147 |
| 328 | 20250409 | 131800 | 35077415420 | 4495 | 4455 | 4515 | 4450 | 15544 |
| 329 | 20250409 | 131700 | 35007595655 | 4450 | 4475 | 4475 | 4445 | 12192 |
| 330 | 20250409 | 131600 | 34953324085 | 4475 | 4480 | 4485 | 4470 | 6141 |
| 331 | 20250409 | 131500 | 34925824820 | 4480 | 4485 | 4490 | 4470 | 6473 |
| 332 | 20250409 | 131400 | 34896836000 | 4485 | 4485 | 4510 | 4480 | 12851 |
| 333 | 20250409 | 131300 | 34839070455 | 4475 | 4460 | 4495 | 4460 | 10351 |
| 334 | 20250409 | 131200 | 34792728895 | 4465 | 4460 | 4475 | 4450 | 5738 |
| 335 | 20250409 | 131100 | 34767157770 | 4455 | 4485 | 4500 | 4455 | 21696 |
| 336 | 20250409 | 131000 | 34669968055 | 4485 | 4525 | 4525 | 4485 | 21579 |
| 337 | 20250409 | 130900 | 34572836935 | 4525 | 4475 | 4545 | 4470 | 55026 |
| 338 | 20250409 | 130800 | 34324990615 | 4480 | 4430 | 4490 | 4425 | 31877 |
| 339 | 20250409 | 130700 | 34182922945 | 4430 | 4450 | 4455 | 4430 | 10305 |
| 340 | 20250409 | 130600 | 34137147770 | 4450 | 4480 | 4490 | 4440 | 12239 |
| 341 | 20250409 | 130500 | 34082480880 | 4480 | 4480 | 4510 | 4475 | 46407 |
| 342 | 20250409 | 130400 | 33874043728 | 4480 | 4415 | 4480 | 4415 | 36178 |
| 343 | 20250409 | 130300 | 33712537536 | 4420 | 4430 | 4440 | 4400 | 20499 |
| 344 | 20250409 | 130200 | 33622103151 | 4440 | 4405 | 4440 | 4395 | 12646 |
| 345 | 20250409 | 130100 | 33566299981 | 4405 | 4395 | 4405 | 4370 | 32375 |
| 346 | 20250409 | 130000 | 33424333011 | 4395 | 4415 | 4415 | 4385 | 24936 |
| 347 | 20250409 | 125900 | 33314709346 | 4415 | 4440 | 4440 | 4410 | 17241 |
| 348 | 20250409 | 125800 | 33238538761 | 4435 | 4455 | 4465 | 4420 | 21747 |
| 349 | 20250409 | 125700 | 33141915952 | 4455 | 4420 | 4465 | 4420 | 25612 |
| 350 | 20250409 | 125600 | 33028038948 | 4420 | 4430 | 4435 | 4385 | 57518 |
| 351 | 20250409 | 125500 | 32774761188 | 4425 | 4455 | 4485 | 4400 | 88746 |
| 352 | 20250409 | 125400 | 32381500953 | 4455 | 4545 | 4550 | 4415 | 135337 |
| 353 | 20250409 | 125300 | 31777366490 | 4545 | 4560 | 4565 | 4545 | 24565 |
| 354 | 20250409 | 125200 | 31665557434 | 4560 | 4595 | 4600 | 4560 | 21794 |
| 355 | 20250409 | 125100 | 31565838804 | 4595 | 4560 | 4610 | 4560 | 11710 |
| 356 | 20250409 | 125000 | 31512179809 | 4575 | 4625 | 4630 | 4565 | 26142 |
| 357 | 20250409 | 124900 | 31392179569 | 4630 | 4595 | 4635 | 4590 | 20170 |
| 358 | 20250409 | 124800 | 31299230527 | 4595 | 4600 | 4605 | 4595 | 11364 |
| 359 | 20250409 | 124700 | 31246955327 | 4600 | 4620 | 4630 | 4600 | 13427 |
| 360 | 20250409 | 124600 | 31185022248 | 4620 | 4630 | 4630 | 4600 | 22037 |
| 361 | 20250409 | 124500 | 31083259778 | 4625 | 4590 | 4630 | 4590 | 13298 |
| 362 | 20250409 | 124400 | 31022009018 | 4595 | 4610 | 4615 | 4590 | 37182 |
| 363 | 20250409 | 124300 | 30851110253 | 4615 | 4620 | 4625 | 4600 | 29762 |
| 364 | 20250409 | 124200 | 30713872133 | 4625 | 4655 | 4660 | 4620 | 25004 |
| 365 | 20250409 | 124100 | 30597973528 | 4660 | 4670 | 4680 | 4655 | 10871 |
| 366 | 20250409 | 124000 | 30547261883 | 4650 | 4675 | 4680 | 4640 | 47057 |
| 367 | 20250409 | 123900 | 30328105013 | 4680 | 4660 | 4690 | 4655 | 27052 |
| 368 | 20250409 | 123800 | 30201744427 | 4665 | 4645 | 4690 | 4645 | 63026 |
| 369 | 20250409 | 123700 | 29907522667 | 4645 | 4670 | 4675 | 4645 | 43499 |
| 370 | 20250409 | 123600 | 29704819347 | 4665 | 4680 | 4690 | 4660 | 52387 |
| 371 | 20250409 | 123500 | 29460002075 | 4680 | 4670 | 4725 | 4670 | 166115 |
| 372 | 20250409 | 123400 | 28679428345 | 4675 | 4695 | 4710 | 4650 | 121798 |
| 373 | 20250409 | 123300 | 28109923870 | 4700 | 4590 | 4700 | 4580 | 123894 |
| 374 | 20250409 | 123200 | 27532471351 | 4585 | 4590 | 4615 | 4585 | 30042 |
| 375 | 20250409 | 123100 | 27394317501 | 4585 | 4570 | 4595 | 4565 | 21997 |
| 376 | 20250409 | 123000 | 27293516721 | 4565 | 4555 | 4565 | 4545 | 21170 |
| 377 | 20250409 | 122900 | 27197088874 | 4550 | 4585 | 4600 | 4530 | 56171 |
| 378 | 20250409 | 122800 | 26941183924 | 4580 | 4640 | 4650 | 4580 | 30975 |
| 379 | 20250409 | 122700 | 26798376498 | 4640 | 4615 | 4650 | 4580 | 84203 |
| 380 | 20250409 | 122600 | 26409760411 | 4615 | 4580 | 4670 | 4575 | 196008 |
| 381 | 20250409 | 122500 | 25500821962 | 4575 | 4585 | 4590 | 4550 | 19712 |
| 382 | 20250409 | 122400 | 25410711602 | 4590 | 4545 | 4595 | 4540 | 48567 |
| 383 | 20250409 | 122300 | 25188749258 | 4550 | 4555 | 4572 | 4540 | 33664 |
| 384 | 20250409 | 122200 | 25035618501 | 4555 | 4592 | 4592 | 4530 | 50165 |
| 385 | 20250409 | 122100 | 24807105951 | 4592 | 4575 | 4595 | 4555 | 41090 |
| 386 | 20250409 | 122000 | 24619208976 | 4570 | 4605 | 4625 | 4555 | 48540 |
| 387 | 20250409 | 121900 | 24396885661 | 4605 | 4610 | 4615 | 4570 | 64267 |
| 388 | 20250409 | 121800 | 24102251808 | 4610 | 4610 | 4660 | 4600 | 43369 |
| 389 | 20250409 | 121700 | 23901764723 | 4605 | 4655 | 4665 | 4590 | 57014 |
| 390 | 20250409 | 121600 | 23637801408 | 4655 | 4590 | 4680 | 4585 | 97385 |
| 391 | 20250409 | 121500 | 23186898038 | 4585 | 4600 | 4640 | 4580 | 79410 |
| 392 | 20250409 | 121400 | 22820875873 | 4600 | 4665 | 4695 | 4585 | 155678 |
| 393 | 20250409 | 121300 | 22100399058 | 4665 | 4675 | 4685 | 4645 | 53543 |
| 394 | 20250409 | 121200 | 21850778938 | 4675 | 4650 | 4710 | 4650 | 103314 |
| 395 | 20250409 | 121100 | 21366462964 | 4650 | 4670 | 4675 | 4635 | 109100 |
| 396 | 20250409 | 121000 | 20858605574 | 4675 | 4735 | 4735 | 4670 | 138897 |
| 397 | 20250409 | 120900 | 20206730204 | 4735 | 4730 | 4775 | 4675 | 190609 |
| 398 | 20250409 | 120800 | 19305760760 | 4730 | 4705 | 4790 | 4660 | 332436 |
| 399 | 20250409 | 120700 | 17732391006 | 4705 | 4680 | 4770 | 4655 | 391705 |
| 400 | 20250409 | 120600 | 15883948393 | 4680 | 4690 | 4700 | 4630 | 292517 |
| 401 | 20250409 | 120500 | 14518156339 | 4685 | 4520 | 4720 | 4515 | 709024 |
| 402 | 20250409 | 120400 | 11239234398 | 4490 | 4490 | 4490 | 4490 | 0 |
| 403 | 20250409 | 120300 | 11239234398 | 4490 | 4405 | 4490 | 4400 | 70928 |
| 404 | 20250409 | 120200 | 10923510743 | 4405 | 4310 | 4420 | 4300 | 38253 |
| 405 | 20250409 | 120100 | 10756034338 | 4315 | 4320 | 4320 | 4310 | 5002 |
| 406 | 20250409 | 120000 | 10734432053 | 4325 | 4285 | 4325 | 4280 | 24416 |
| 407 | 20250409 | 115900 | 10629080273 | 4285 | 4320 | 4320 | 4275 | 19894 |
| 408 | 20250409 | 115800 | 10543689913 | 4325 | 4315 | 4325 | 4305 | 13029 |
| 409 | 20250409 | 115700 | 10487496980 | 4320 | 4310 | 4330 | 4305 | 6165 |
| 410 | 20250409 | 115600 | 10460885295 | 4310 | 4295 | 4315 | 4295 | 5613 |
| 411 | 20250409 | 115500 | 10436748785 | 4295 | 4305 | 4315 | 4295 | 7296 |
| 412 | 20250409 | 115400 | 10405362780 | 4310 | 4290 | 4360 | 4285 | 16797 |
| 413 | 20250409 | 115300 | 10332852595 | 4290 | 4310 | 4320 | 4280 | 19378 |
| 414 | 20250409 | 115200 | 10249665735 | 4320 | 4330 | 4330 | 4295 | 18901 |
| 415 | 20250409 | 115100 | 10168201490 | 4330 | 4345 | 4355 | 4325 | 24197 |
| 416 | 20250409 | 115000 | 10063083320 | 4345 | 4310 | 4365 | 4290 | 30980 |
| 417 | 20250409 | 114900 | 9929048563 | 4315 | 4330 | 4330 | 4300 | 33921 |
| 418 | 20250409 | 114800 | 9782744248 | 4325 | 4355 | 4360 | 4325 | 24808 |
| 419 | 20250409 | 114700 | 9675073638 | 4355 | 4350 | 4395 | 4335 | 46519 |
| 420 | 20250409 | 114600 | 9471510443 | 4355 | 4345 | 4370 | 4335 | 35472 |
| 421 | 20250409 | 114500 | 9317256715 | 4350 | 4360 | 4390 | 4345 | 32063 |
| 422 | 20250409 | 114400 | 9177291536 | 4360 | 4340 | 4390 | 4340 | 28719 |
| 423 | 20250409 | 114300 | 9051999421 | 4345 | 4385 | 4385 | 4345 | 38574 |
| 424 | 20250409 | 114200 | 8883827474 | 4385 | 4400 | 4415 | 4330 | 57073 |
| 425 | 20250409 | 114100 | 8634125794 | 4400 | 4355 | 4410 | 4350 | 70088 |
| 426 | 20250409 | 114000 | 8327003350 | 4365 | 4322 | 4475 | 4320 | 212681 |
| 427 | 20250409 | 113900 | 7387830585 | 4322 | 4300 | 4345 | 4285 | 36781 |
| 428 | 20250409 | 113800 | 7229055733 | 4305 | 4320 | 4345 | 4285 | 25546 |
| 429 | 20250409 | 113700 | 7119115253 | 4330 | 4280 | 4350 | 4250 | 51711 |
| 430 | 20250409 | 113600 | 6898015684 | 4280 | 4305 | 4310 | 4260 | 75287 |
| 431 | 20250409 | 113500 | 6575787959 | 4310 | 4365 | 4375 | 4305 | 52155 |
| 432 | 20250409 | 113400 | 6350051194 | 4345 | 4350 | 4395 | 4335 | 54939 |
| 433 | 20250409 | 113300 | 6110178214 | 4350 | 4340 | 4380 | 4330 | 65667 |
| 434 | 20250409 | 113200 | 5824143956 | 4340 | 4345 | 4390 | 4340 | 84090 |
| 435 | 20250409 | 113100 | 5457083776 | 4350 | 4425 | 4450 | 4330 | 196833 |
| 436 | 20250409 | 113000 | 4593322126 | 4430 | 4330 | 4475 | 4295 | 258470 |
| 437 | 20250409 | 112900 | 3460474828 | 4330 | 4220 | 4345 | 4165 | 214667 |
| 438 | 20250409 | 112800 | 2538632778 | 4220 | 4130 | 4245 | 4105 | 75688 |
| 439 | 20250409 | 112700 | 2220590538 | 4130 | 4135 | 4160 | 4130 | 43163 |
| 440 | 20250409 | 112600 | 2041716608 | 4140 | 4085 | 4140 | 4080 | 24176 |
| 441 | 20250409 | 112500 | 1942247006 | 4080 | 4080 | 4095 | 4070 | 8353 |
| 442 | 20250409 | 112400 | 1908126816 | 4075 | 4070 | 4100 | 4065 | 27044 |
| 443 | 20250409 | 112300 | 1797724141 | 4090 | 4080 | 4095 | 4065 | 12475 |
| 444 | 20250409 | 112200 | 1746816801 | 4065 | 4040 | 4080 | 4040 | 5796 |
| 445 | 20250409 | 112100 | 1723269616 | 4035 | 4050 | 4050 | 4035 | 615 |
| 446 | 20250409 | 112000 | 1720782031 | 4055 | 4057 | 4065 | 4055 | 3738 |
| 447 | 20250409 | 111900 | 1705607135 | 4060 | 4035 | 4060 | 4035 | 4898 |
| 448 | 20250409 | 111800 | 1685786619 | 4035 | 4030 | 4035 | 4025 | 1922 |
| 449 | 20250409 | 111700 | 1678043634 | 4030 | 4020 | 4030 | 4015 | 4359 |
| 450 | 20250409 | 111600 | 1660509429 | 4020 | 4020 | 4025 | 4015 | 1511 |
| 451 | 20250409 | 111500 | 1654435964 | 4020 | 4020 | 4020 | 4020 | 557 |
| 452 | 20250409 | 111400 | 1652196824 | 4020 | 4015 | 4020 | 4015 | 387 |
| 453 | 20250409 | 111300 | 1650641114 | 4020 | 4025 | 4025 | 4020 | 738 |
| 454 | 20250409 | 111200 | 1647670669 | 4025 | 4005 | 4025 | 4005 | 5275 |
| 455 | 20250409 | 111100 | 1626496129 | 4005 | 4005 | 4005 | 4000 | 290 |
| 456 | 20250409 | 111000 | 1625335819 | 4005 | 4005 | 4005 | 4005 | 25 |
| 457 | 20250409 | 110900 | 1625235694 | 4010 | 4010 | 4010 | 4010 | 187 |
| 458 | 20250409 | 110800 | 1624485824 | 4010 | 4000 | 4010 | 4000 | 6 |
| 459 | 20250409 | 110700 | 1624461774 | 4010 | 4000 | 4010 | 4000 | 2372 |
| 460 | 20250409 | 110600 | 1614966324 | 4000 | 3995 | 4000 | 3995 | 279 |
| 461 | 20250409 | 110500 | 1613851664 | 3995 | 3995 | 3995 | 3995 | 50 |
| 462 | 20250409 | 110400 | 1613651914 | 3995 | 3995 | 3995 | 3995 | 4 |
| 463 | 20250409 | 110300 | 1613635934 | 4000 | 4000 | 4000 | 4000 | 25 |
| 464 | 20250409 | 110200 | 1613535934 | 4000 | 4000 | 4000 | 4000 | 2 |
| 465 | 20250409 | 110100 | 1613527934 | 4000 | 4000 | 4000 | 4000 | 19 |
| 466 | 20250409 | 110000 | 1613451934 | 4000 | 3995 | 4000 | 3995 | 436 |
| 467 | 20250409 | 105900 | 1611710084 | 3990 | 3990 | 3990 | 3990 | 14 |
| 468 | 20250409 | 105800 | 1611654224 | 3990 | 3985 | 3990 | 3985 | 64 |
| 469 | 20250409 | 105700 | 1611398874 | 3985 | 3980 | 3985 | 3980 | 51 |
| 470 | 20250409 | 105600 | 1611195644 | 3980 | 3995 | 3995 | 3980 | 1490 |
| 471 | 20250409 | 105500 | 1605259704 | 3995 | 3990 | 3995 | 3990 | 502 |
| 472 | 20250409 | 105400 | 1603256714 | 3995 | 3995 | 3995 | 3995 | 1 |
| 473 | 20250409 | 105300 | 1603252719 | 3995 | 3990 | 3995 | 3990 | 154 |
| 474 | 20250409 | 105200 | 1602638239 | 3990 | 3995 | 3995 | 3990 | 17 |
| 475 | 20250409 | 105100 | 1602570344 | 3995 | 3990 | 4000 | 3990 | 1320 |
| 476 | 20250409 | 105000 | 1597297334 | 3990 | 4000 | 4000 | 3990 | 1395 |
| 477 | 20250409 | 104900 | 1591726254 | 3995 | 3980 | 3995 | 3980 | 4438 |
| 478 | 20250409 | 104800 | 1574018884 | 3980 | 3980 | 3980 | 3980 | 406 |
| 479 | 20250409 | 104700 | 1572403004 | 3980 | 3980 | 3980 | 3980 | 503 |
| 480 | 20250409 | 104600 | 1570401064 | 3975 | 3980 | 3980 | 3975 | 459 |
| 481 | 20250409 | 104500 | 1568576389 | 3980 | 3985 | 3985 | 3980 | 2876 |
| 482 | 20250409 | 104400 | 1557128399 | 3985 | 3980 | 3985 | 3980 | 3294 |
| 483 | 20250409 | 104300 | 1544016259 | 3980 | 3980 | 3985 | 3975 | 3111 |
| 484 | 20250409 | 104200 | 1531638414 | 3990 | 3970 | 3990 | 3970 | 5470 |
| 485 | 20250409 | 104100 | 1509879864 | 3970 | 3965 | 3970 | 3965 | 1569 |
| 486 | 20250409 | 104000 | 1503653469 | 3965 | 3955 | 3965 | 3955 | 1946 |
| 487 | 20250409 | 103900 | 1495941549 | 3950 | 3955 | 3955 | 3950 | 1000 |
| 488 | 20250409 | 103800 | 1491988564 | 3955 | 3960 | 3960 | 3955 | 22 |
| 489 | 20250409 | 103700 | 1491901544 | 3960 | 3960 | 3960 | 3950 | 566 |
| 490 | 20250409 | 103600 | 1489663504 | 3960 | 3960 | 3965 | 3960 | 3148 |
| 491 | 20250409 | 103500 | 1477192589 | 3965 | 3970 | 3975 | 3965 | 2423 |
| 492 | 20250409 | 103400 | 1467578349 | 3970 | 3970 | 3975 | 3970 | 893 |
| 493 | 20250409 | 103300 | 1464032704 | 3970 | 3960 | 3975 | 3960 | 4854 |
| 494 | 20250409 | 103200 | 1444759134 | 3960 | 3945 | 3960 | 3945 | 3673 |
| 495 | 20250409 | 103100 | 1430255574 | 3945 | 3950 | 3950 | 3945 | 2058 |
| 496 | 20250409 | 103000 | 1422135364 | 3945 | 3940 | 3945 | 3940 | 956 |
| 497 | 20250409 | 102900 | 1418365659 | 3940 | 3935 | 3940 | 3935 | 790 |
| 498 | 20250409 | 102800 | 1415255569 | 3930 | 3930 | 3930 | 3930 | 0 |
| 499 | 20250409 | 102700 | 1415255569 | 3930 | 3930 | 3930 | 3930 | 50 |
| 500 | 20250409 | 102600 | 1415059069 | 3930 | 3930 | 3930 | 3930 | 600 |
| 501 | 20250409 | 102500 | 1412701069 | 3930 | 3930 | 3930 | 3920 | 69 |
| 502 | 20250409 | 102400 | 1412429909 | 3920 | 3925 | 3925 | 3920 | 1200 |
| 503 | 20250409 | 102300 | 1407725849 | 3930 | 3925 | 3930 | 3925 | 138 |
| 504 | 20250409 | 102200 | 1407184194 | 3930 | 3930 | 3930 | 3930 | 1 |
| 505 | 20250409 | 102100 | 1407180264 | 3920 | 3925 | 3925 | 3920 | 1106 |
| 506 | 20250409 | 102000 | 1402839224 | 3925 | 3930 | 3930 | 3925 | 1171 |
| 507 | 20250409 | 101900 | 1398240489 | 3930 | 3930 | 3930 | 3930 | 6 |
| 508 | 20250409 | 101800 | 1398216909 | 3930 | 3930 | 3930 | 3930 | 305 |
| 509 | 20250409 | 101700 | 1397018259 | 3930 | 3935 | 3935 | 3930 | 1009 |
| 510 | 20250409 | 101600 | 1393047884 | 3930 | 3930 | 3930 | 3930 | 30 |
| 511 | 20250409 | 101500 | 1392929984 | 3920 | 3930 | 3930 | 3920 | 1100 |
| 512 | 20250409 | 101400 | 1388611009 | 3930 | 3920 | 3930 | 3920 | 342 |
| 513 | 20250409 | 101300 | 1387268179 | 3920 | 3915 | 3920 | 3915 | 191 |
| 514 | 20250409 | 101200 | 1386519484 | 3920 | 3920 | 3920 | 3920 | 1139 |
| 515 | 20250409 | 101100 | 1382054604 | 3920 | 3920 | 3920 | 3920 | 1386 |
| 516 | 20250409 | 101000 | 1376621484 | 3925 | 3920 | 3925 | 3920 | 51 |
| 517 | 20250409 | 100900 | 1376421554 | 3920 | 3930 | 3930 | 3920 | 503 |
| 518 | 20250409 | 100800 | 1374448879 | 3930 | 3930 | 3930 | 3930 | 1588 |
| 519 | 20250409 | 100700 | 1368208039 | 3930 | 3930 | 3930 | 3930 | 233 |
| 520 | 20250409 | 100600 | 1367292349 | 3930 | 3925 | 3930 | 3920 | 1476 |
| 521 | 20250409 | 100500 | 1361499024 | 3930 | 3935 | 3935 | 3925 | 1593 |
| 522 | 20250409 | 100400 | 1355238794 | 3935 | 3930 | 3935 | 3930 | 2574 |
| 523 | 20250409 | 100300 | 1345120209 | 3930 | 3930 | 3930 | 3930 | 61 |
| 524 | 20250409 | 100200 | 1344880479 | 3930 | 3935 | 3935 | 3930 | 1270 |
| 525 | 20250409 | 100100 | 1339888739 | 3935 | 3925 | 3935 | 3925 | 1795 |
| 526 | 20250409 | 100000 | 1332833859 | 3925 | 3920 | 3925 | 3920 | 169 |
| 527 | 20250409 | 095900 | 1332170644 | 3920 | 3920 | 3920 | 3915 | 990 |
| 528 | 20250409 | 095800 | 1328293084 | 3920 | 3927 | 3927 | 3920 | 276 |
| 529 | 20250409 | 095700 | 1327210622 | 3925 | 3925 | 3925 | 3920 | 603 |
| 530 | 20250409 | 095600 | 1324843852 | 3925 | 3925 | 3925 | 3925 | 242 |
| 531 | 20250409 | 095500 | 1323894002 | 3945 | 3915 | 3950 | 3915 | 3566 |
| 532 | 20250409 | 095400 | 1309893677 | 3915 | 3920 | 3920 | 3915 | 1415 |
| 533 | 20250409 | 095300 | 1304353357 | 3920 | 3915 | 3920 | 3915 | 1838 |
| 534 | 20250409 | 095200 | 1297153678 | 3915 | 3915 | 3915 | 3910 | 4366 |
| 535 | 20250409 | 095100 | 1280068633 | 3917 | 3910 | 3917 | 3910 | 542 |
| 536 | 20250409 | 095000 | 1277948191 | 3915 | 3910 | 3915 | 3910 | 3923 |
| 537 | 20250409 | 094900 | 1262607801 | 3910 | 3925 | 3925 | 3910 | 5571 |
| 538 | 20250409 | 094800 | 1240780066 | 3930 | 3935 | 3940 | 3930 | 1515 |
| 539 | 20250409 | 094700 | 1234821051 | 3935 | 3945 | 3955 | 3935 | 856 |
| 540 | 20250409 | 094600 | 1231446746 | 3950 | 3945 | 3955 | 3940 | 2698 |
| 541 | 20250409 | 094500 | 1220798311 | 3945 | 3925 | 3950 | 3925 | 6032 |
| 542 | 20250409 | 094400 | 1197044926 | 3925 | 3920 | 3925 | 3920 | 562 |
| 543 | 20250409 | 094300 | 1194841576 | 3925 | 3920 | 3930 | 3920 | 17 |
| 544 | 20250409 | 094200 | 1194774871 | 3930 | 3920 | 3930 | 3910 | 5232 |
| 545 | 20250409 | 094100 | 1174287946 | 3915 | 3915 | 3915 | 3910 | 2107 |
| 546 | 20250409 | 094000 | 1166039251 | 3915 | 3925 | 3930 | 3915 | 7090 |
| 547 | 20250409 | 093900 | 1138256329 | 3922 | 3925 | 3925 | 3915 | 5169 |
| 548 | 20250409 | 093800 | 1118002138 | 3925 | 3930 | 3930 | 3920 | 9107 |
| 549 | 20250409 | 093700 | 1082282328 | 3930 | 3945 | 3945 | 3930 | 6235 |
| 550 | 20250409 | 093600 | 1057733938 | 3945 | 3955 | 3955 | 3945 | 1914 |
| 551 | 20250409 | 093500 | 1050178273 | 3955 | 3950 | 3955 | 3950 | 278 |
| 552 | 20250409 | 093400 | 1049080033 | 3950 | 3950 | 3955 | 3950 | 2443 |
| 553 | 20250409 | 093300 | 1039418353 | 3950 | 3970 | 3970 | 3945 | 3966 |
| 554 | 20250409 | 093200 | 1023736603 | 3970 | 3955 | 3970 | 3955 | 1487 |
| 555 | 20250409 | 093100 | 1017848528 | 3950 | 3970 | 3975 | 3950 | 1425 |
| 556 | 20250409 | 093000 | 1012203718 | 3970 | 3935 | 3975 | 3935 | 5975 |
| 557 | 20250409 | 092900 | 988538763 | 3935 | 3960 | 3970 | 3935 | 17773 |
| 558 | 20250409 | 092800 | 918318183 | 3960 | 3975 | 3975 | 3960 | 19123 |
| 559 | 20250409 | 092700 | 842441938 | 3975 | 3995 | 3995 | 3975 | 21910 |
| 560 | 20250409 | 092600 | 755048738 | 3995 | 4005 | 4005 | 3995 | 1847 |
| 561 | 20250409 | 092500 | 747664853 | 4000 | 4000 | 4005 | 4000 | 3248 |
| 562 | 20250409 | 092400 | 734672833 | 4005 | 4020 | 4020 | 4005 | 8376 |
| 563 | 20250409 | 092300 | 701093523 | 4015 | 4015 | 4015 | 4015 | 1027 |
| 564 | 20250409 | 092200 | 696970118 | 4015 | 4025 | 4025 | 4015 | 4626 |
| 565 | 20250409 | 092100 | 678391853 | 4025 | 4025 | 4025 | 4020 | 275 |
| 566 | 20250409 | 092000 | 677285468 | 4030 | 4020 | 4030 | 4015 | 6382 |
| 567 | 20250409 | 091900 | 651632900 | 4020 | 4030 | 4030 | 4020 | 3083 |
| 568 | 20250409 | 091800 | 639217085 | 4035 | 4040 | 4040 | 4030 | 1155 |
| 569 | 20250409 | 091700 | 634554865 | 4045 | 4040 | 4045 | 4040 | 728 |
| 570 | 20250409 | 091600 | 631613720 | 4040 | 4050 | 4055 | 4040 | 2551 |
| 571 | 20250409 | 091500 | 621275240 | 4040 | 4040 | 4050 | 4040 | 1346 |
| 572 | 20250409 | 091400 | 615835020 | 4030 | 4025 | 4040 | 4025 | 3678 |
| 573 | 20250409 | 091300 | 601008030 | 4025 | 4040 | 4040 | 4025 | 2560 |
| 574 | 20250409 | 091200 | 590687980 | 4040 | 4040 | 4040 | 4030 | 7737 |
| 575 | 20250409 | 091100 | 559444720 | 4040 | 4045 | 4045 | 4040 | 597 |
| 576 | 20250409 | 091000 | 557030765 | 4045 | 4055 | 4055 | 4045 | 2694 |
| 577 | 20250409 | 090900 | 546123515 | 4055 | 4035 | 4060 | 4035 | 8025 |
| 578 | 20250409 | 090800 | 513676195 | 4040 | 4050 | 4050 | 4035 | 1794 |
| 579 | 20250409 | 090700 | 506430280 | 4050 | 4050 | 4055 | 4040 | 13150 |
| 580 | 20250409 | 090600 | 453227895 | 4055 | 4060 | 4060 | 4050 | 3811 |
| 581 | 20250409 | 090500 | 437775485 | 4055 | 4065 | 4065 | 4055 | 4741 |
| 582 | 20250409 | 090400 | 418516635 | 4070 | 4070 | 4070 | 4065 | 3417 |
| 583 | 20250409 | 090300 | 404620045 | 4065 | 4090 | 4100 | 4065 | 18031 |
| 584 | 20250409 | 090200 | 331056275 | 4095 | 4095 | 4110 | 4085 | 11481 |
| 585 | 20250409 | 090100 | 283982530 | 4100 | 4120 | 4145 | 4095 | 21455 |
| 586 | 20250409 | 090000 | 195533115 | 4125 | 4085 | 4125 | 4085 | 40705 |