30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 3 | 20250404 | 184300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250404 | 184200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250404 | 184100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250404 | 184000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250404 | 183900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250404 | 183800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250404 | 183700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250404 | 183600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250404 | 183500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250404 | 183400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250404 | 183300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250404 | 183200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250404 | 183100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250404 | 183000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250404 | 182900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250404 | 182800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250404 | 182700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250404 | 182600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250404 | 182500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250404 | 182400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250404 | 182300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250404 | 182200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250404 | 182100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250404 | 182000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250404 | 181900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250404 | 181800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250404 | 181700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250404 | 181600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250404 | 181500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250404 | 181400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 33 | 20250404 | 181300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250404 | 181200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250404 | 181100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250404 | 181000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250404 | 180900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250404 | 180800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250404 | 180700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250404 | 180600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250404 | 180500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250404 | 180400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250404 | 180300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250404 | 180200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250404 | 180100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250404 | 180000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250404 | 175900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250404 | 175800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250404 | 175700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250404 | 175600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250404 | 175500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250404 | 175400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250404 | 175300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250404 | 175200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250404 | 175100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250404 | 175000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250404 | 174900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250404 | 174800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250404 | 174700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250404 | 174600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250404 | 174500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250404 | 174400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 63 | 20250404 | 174300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250404 | 174200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250404 | 174100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250404 | 174000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250404 | 173900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250404 | 173800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250404 | 173700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250404 | 173600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250404 | 173500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250404 | 173400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250404 | 173300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250404 | 173200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250404 | 173100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250404 | 173000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250404 | 172900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250404 | 172800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250404 | 172700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250404 | 172600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250404 | 172500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250404 | 172400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250404 | 172300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250404 | 172200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250404 | 172100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250404 | 172000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250404 | 171900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250404 | 171800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250404 | 171700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250404 | 171600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250404 | 171500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250404 | 171400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 93 | 20250404 | 171300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250404 | 171200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250404 | 171100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250404 | 171000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250404 | 170900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250404 | 170800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250404 | 170700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250404 | 170600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250404 | 170500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250404 | 170400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250404 | 170300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250404 | 170200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250404 | 170100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250404 | 170000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250404 | 165900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250404 | 165800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250404 | 165700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250404 | 165600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250404 | 165500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250404 | 165400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250404 | 165300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250404 | 165200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250404 | 165100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250404 | 165000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250404 | 164900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250404 | 164800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250404 | 164700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250404 | 164600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250404 | 164500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250404 | 164400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 123 | 20250404 | 164300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250404 | 164200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250404 | 164100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250404 | 164000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250404 | 163900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250404 | 163800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250404 | 163700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250404 | 163600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250404 | 163500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250404 | 163400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250404 | 163300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250404 | 163200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250404 | 163100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250404 | 163000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250404 | 162900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250404 | 162800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250404 | 162700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250404 | 162600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250404 | 162500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250404 | 162400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250404 | 162300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250404 | 162200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250404 | 162100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250404 | 162000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250404 | 161900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250404 | 161800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250404 | 161700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250404 | 161600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250404 | 161500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250404 | 161400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 153 | 20250404 | 161300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250404 | 161200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250404 | 161100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250404 | 161000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250404 | 160900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250404 | 160800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250404 | 160700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250404 | 160600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250404 | 160500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250404 | 160400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250404 | 160300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250404 | 160200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250404 | 160100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250404 | 160000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250404 | 155900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250404 | 155800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250404 | 155700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250404 | 155600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250404 | 155500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250404 | 155400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250404 | 155300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250404 | 155200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250404 | 155100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250404 | 155000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250404 | 154900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250404 | 154800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250404 | 154700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250404 | 154600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250404 | 154500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250404 | 154400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 183 | 20250404 | 154300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250404 | 154200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250404 | 154100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250404 | 154000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250404 | 153900 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250404 | 153800 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250404 | 153700 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250404 | 153600 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250404 | 153500 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250404 | 153400 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250404 | 153300 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250404 | 153200 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250404 | 153100 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250404 | 153000 | 25078297318 | 2340 | 2340 | 2340 | 2340 | 76588 |
| 197 | 20250404 | 152900 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 198 | 20250404 | 152800 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 199 | 20250404 | 152700 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 200 | 20250404 | 152600 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 201 | 20250404 | 152500 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 202 | 20250404 | 152400 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 203 | 20250404 | 152300 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 204 | 20250404 | 152200 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 205 | 20250404 | 152100 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 206 | 20250404 | 152000 | 24899081398 | 2335 | 2335 | 2335 | 2335 | 0 |
| 207 | 20250404 | 151900 | 24899081398 | 2335 | 2327 | 2340 | 2320 | 14029 |
| 208 | 20250404 | 151800 | 24866401758 | 2330 | 2320 | 2330 | 2320 | 11892 |
| 209 | 20250404 | 151700 | 24838769753 | 2320 | 2320 | 2320 | 2315 | 4432 |
| 210 | 20250404 | 151600 | 24828503968 | 2320 | 2300 | 2320 | 2300 | 9175 |
| 211 | 20250404 | 151500 | 24807357473 | 2300 | 2315 | 2315 | 2290 | 46980 |
| 212 | 20250404 | 151400 | 24699371508 | 2310 | 2315 | 2315 | 2305 | 5653 |
| 213 | 20250404 | 151300 | 24686316558 | 2315 | 2320 | 2330 | 2305 | 37995 |
| 214 | 20250404 | 151200 | 24598551033 | 2320 | 2330 | 2330 | 2310 | 42507 |
| 215 | 20250404 | 151100 | 24500123208 | 2325 | 2320 | 2335 | 2320 | 20718 |
| 216 | 20250404 | 151000 | 24451846773 | 2330 | 2330 | 2335 | 2315 | 10962 |
| 217 | 20250404 | 150900 | 24426379093 | 2330 | 2345 | 2345 | 2320 | 12989 |
| 218 | 20250404 | 150800 | 24396061698 | 2345 | 2335 | 2345 | 2335 | 15152 |
| 219 | 20250404 | 150700 | 24360668819 | 2335 | 2345 | 2345 | 2330 | 8661 |
| 220 | 20250404 | 150600 | 24340403374 | 2345 | 2345 | 2355 | 2320 | 5404 |
| 221 | 20250404 | 150500 | 24327752834 | 2325 | 2355 | 2355 | 2325 | 19526 |
| 222 | 20250404 | 150400 | 24281988569 | 2355 | 2345 | 2360 | 2330 | 10746 |
| 223 | 20250404 | 150300 | 24256807639 | 2345 | 2345 | 2350 | 2330 | 10061 |
| 224 | 20250404 | 150200 | 24233265479 | 2345 | 2365 | 2365 | 2330 | 8682 |
| 225 | 20250404 | 150100 | 24212928129 | 2345 | 2375 | 2375 | 2345 | 12662 |
| 226 | 20250404 | 150000 | 24183098544 | 2365 | 2370 | 2380 | 2355 | 5588 |
| 227 | 20250404 | 145900 | 24169833914 | 2385 | 2355 | 2390 | 2345 | 26528 |
| 228 | 20250404 | 145800 | 24106886969 | 2355 | 2360 | 2360 | 2340 | 8334 |
| 229 | 20250404 | 145700 | 24087283239 | 2365 | 2360 | 2370 | 2355 | 3820 |
| 230 | 20250404 | 145600 | 24078265794 | 2360 | 2365 | 2370 | 2355 | 6388 |
| 231 | 20250404 | 145500 | 24063175349 | 2360 | 2365 | 2370 | 2360 | 3141 |
| 232 | 20250404 | 145400 | 24055746934 | 2365 | 2370 | 2375 | 2350 | 10754 |
| 233 | 20250404 | 145300 | 24030315594 | 2370 | 2375 | 2375 | 2365 | 12844 |
| 234 | 20250404 | 145200 | 23999882419 | 2375 | 2360 | 2375 | 2360 | 7432 |
| 235 | 20250404 | 145100 | 23982275164 | 2360 | 2355 | 2360 | 2350 | 6420 |
| 236 | 20250404 | 145000 | 23967149104 | 2355 | 2360 | 2365 | 2350 | 11904 |
| 237 | 20250404 | 144900 | 23939082909 | 2360 | 2345 | 2360 | 2340 | 10763 |
| 238 | 20250404 | 144800 | 23913801854 | 2345 | 2325 | 2345 | 2325 | 8177 |
| 239 | 20250404 | 144700 | 23894698344 | 2335 | 2335 | 2335 | 2325 | 4836 |
| 240 | 20250404 | 144600 | 23883443334 | 2340 | 2345 | 2350 | 2305 | 45748 |
| 241 | 20250404 | 144500 | 23777066799 | 2350 | 2350 | 2355 | 2350 | 2108 |
| 242 | 20250404 | 144400 | 23772112669 | 2355 | 2355 | 2360 | 2355 | 3994 |
| 243 | 20250404 | 144300 | 23762706794 | 2360 | 2355 | 2360 | 2350 | 4369 |
| 244 | 20250404 | 144200 | 23752400479 | 2360 | 2370 | 2370 | 2345 | 19414 |
| 245 | 20250404 | 144100 | 23706678354 | 2365 | 2370 | 2375 | 2355 | 3444 |
| 246 | 20250404 | 144000 | 23698540184 | 2365 | 2360 | 2375 | 2355 | 2522 |
| 247 | 20250404 | 143900 | 23692590924 | 2360 | 2370 | 2370 | 2360 | 12183 |
| 248 | 20250404 | 143800 | 23663799689 | 2370 | 2380 | 2380 | 2370 | 3897 |
| 249 | 20250404 | 143700 | 23654554816 | 2377 | 2365 | 2380 | 2365 | 3007 |
| 250 | 20250404 | 143600 | 23647435154 | 2375 | 2375 | 2377 | 2360 | 3613 |
| 251 | 20250404 | 143500 | 23638853260 | 2355 | 2370 | 2375 | 2355 | 6154 |
| 252 | 20250404 | 143400 | 23624280105 | 2370 | 2360 | 2370 | 2360 | 1764 |
| 253 | 20250404 | 143300 | 23620114513 | 2360 | 2360 | 2370 | 2350 | 6439 |
| 254 | 20250404 | 143200 | 23604918158 | 2360 | 2350 | 2385 | 2345 | 14479 |
| 255 | 20250404 | 143100 | 23570714818 | 2345 | 2355 | 2360 | 2340 | 15417 |
| 256 | 20250404 | 143000 | 23534537608 | 2355 | 2367 | 2370 | 2355 | 25322 |
| 257 | 20250404 | 142900 | 23474783310 | 2367 | 2380 | 2380 | 2367 | 13994 |
| 258 | 20250404 | 142800 | 23441590922 | 2380 | 2395 | 2395 | 2380 | 5162 |
| 259 | 20250404 | 142700 | 23429282762 | 2395 | 2390 | 2395 | 2385 | 9892 |
| 260 | 20250404 | 142600 | 23405647527 | 2390 | 2385 | 2390 | 2380 | 18148 |
| 261 | 20250404 | 142500 | 23362341440 | 2385 | 2385 | 2390 | 2385 | 6585 |
| 262 | 20250404 | 142400 | 23346621210 | 2385 | 2375 | 2385 | 2375 | 8130 |
| 263 | 20250404 | 142300 | 23327248700 | 2380 | 2380 | 2380 | 2370 | 2394 |
| 264 | 20250404 | 142200 | 23321568778 | 2380 | 2385 | 2385 | 2375 | 4206 |
| 265 | 20250404 | 142100 | 23311569488 | 2385 | 2385 | 2390 | 2375 | 11179 |
| 266 | 20250404 | 142000 | 23284957354 | 2385 | 2365 | 2385 | 2355 | 9489 |
| 267 | 20250404 | 141900 | 23262469589 | 2365 | 2385 | 2385 | 2355 | 13048 |
| 268 | 20250404 | 141800 | 23231601754 | 2385 | 2385 | 2385 | 2375 | 5548 |
| 269 | 20250404 | 141700 | 23218396524 | 2390 | 2390 | 2415 | 2390 | 11209 |
| 270 | 20250404 | 141600 | 23191551108 | 2390 | 2440 | 2445 | 2390 | 27078 |
| 271 | 20250404 | 141500 | 23125883318 | 2435 | 2410 | 2445 | 2410 | 40608 |
| 272 | 20250404 | 141400 | 23027137578 | 2410 | 2400 | 2425 | 2390 | 23718 |
| 273 | 20250404 | 141300 | 22969950678 | 2405 | 2415 | 2430 | 2390 | 52291 |
| 274 | 20250404 | 141200 | 22843697249 | 2415 | 2365 | 2415 | 2365 | 82065 |
| 275 | 20250404 | 141100 | 22646955434 | 2365 | 2355 | 2370 | 2350 | 12188 |
| 276 | 20250404 | 141000 | 22618185074 | 2355 | 2365 | 2375 | 2355 | 9124 |
| 277 | 20250404 | 140900 | 22596605644 | 2365 | 2357 | 2365 | 2357 | 2112 |
| 278 | 20250404 | 140800 | 22591621381 | 2355 | 2350 | 2365 | 2350 | 6885 |
| 279 | 20250404 | 140700 | 22575409956 | 2350 | 2335 | 2350 | 2335 | 1168 |
| 280 | 20250404 | 140600 | 22572669731 | 2350 | 2345 | 2355 | 2335 | 4831 |
| 281 | 20250404 | 140500 | 22561358576 | 2330 | 2340 | 2345 | 2330 | 18650 |
| 282 | 20250404 | 140400 | 22517851746 | 2345 | 2365 | 2365 | 2330 | 4190 |
| 283 | 20250404 | 140300 | 22508055351 | 2365 | 2345 | 2385 | 2330 | 24315 |
| 284 | 20250404 | 140200 | 22451053001 | 2340 | 2340 | 2350 | 2340 | 1957 |
| 285 | 20250404 | 140100 | 22446454891 | 2325 | 2345 | 2355 | 2315 | 19694 |
| 286 | 20250404 | 140000 | 22400505346 | 2360 | 2370 | 2370 | 2345 | 28622 |
| 287 | 20250404 | 135900 | 22333011736 | 2370 | 2380 | 2380 | 2370 | 9974 |
| 288 | 20250404 | 135800 | 22309357591 | 2385 | 2375 | 2385 | 2375 | 2105 |
| 289 | 20250404 | 135700 | 22304337392 | 2375 | 2385 | 2385 | 2375 | 9462 |
| 290 | 20250404 | 135600 | 22281832777 | 2380 | 2382 | 2385 | 2375 | 3252 |
| 291 | 20250404 | 135500 | 22274091922 | 2382 | 2382 | 2385 | 2380 | 6742 |
| 292 | 20250404 | 135400 | 22258045929 | 2382 | 2387 | 2387 | 2380 | 3925 |
| 293 | 20250404 | 135300 | 22248700242 | 2387 | 2385 | 2387 | 2385 | 2304 |
| 294 | 20250404 | 135200 | 22243205200 | 2390 | 2385 | 2395 | 2385 | 31062 |
| 295 | 20250404 | 135100 | 22169012438 | 2385 | 2390 | 2395 | 2385 | 11305 |
| 296 | 20250404 | 135000 | 22142012053 | 2390 | 2380 | 2390 | 2370 | 9228 |
| 297 | 20250404 | 134900 | 22120011683 | 2380 | 2380 | 2385 | 2370 | 3148 |
| 298 | 20250404 | 134800 | 22112535838 | 2380 | 2365 | 2385 | 2360 | 21776 |
| 299 | 20250404 | 134700 | 22060847813 | 2370 | 2370 | 2375 | 2370 | 1519 |
| 300 | 20250404 | 134600 | 22057247769 | 2365 | 2365 | 2370 | 2360 | 1665 |
| 301 | 20250404 | 134500 | 22053314019 | 2380 | 2380 | 2380 | 2380 | 6654 |
| 302 | 20250404 | 134400 | 22037477499 | 2370 | 2360 | 2370 | 2355 | 10938 |
| 303 | 20250404 | 134300 | 22011660784 | 2365 | 2360 | 2367 | 2360 | 3892 |
| 304 | 20250404 | 134200 | 22002467586 | 2360 | 2360 | 2380 | 2360 | 23224 |
| 305 | 20250404 | 134100 | 21947588051 | 2360 | 2380 | 2385 | 2360 | 17869 |
| 306 | 20250404 | 134000 | 21905198321 | 2380 | 2385 | 2390 | 2380 | 3876 |
| 307 | 20250404 | 133900 | 21895972261 | 2390 | 2400 | 2405 | 2380 | 33538 |
| 308 | 20250404 | 133800 | 21815557676 | 2395 | 2382 | 2395 | 2375 | 11114 |
| 309 | 20250404 | 133700 | 21789042541 | 2385 | 2380 | 2395 | 2375 | 4553 |
| 310 | 20250404 | 133600 | 21778184606 | 2395 | 2395 | 2395 | 2380 | 37254 |
| 311 | 20250404 | 133500 | 21688965776 | 2395 | 2400 | 2400 | 2365 | 25584 |
| 312 | 20250404 | 133400 | 21627973976 | 2395 | 2390 | 2400 | 2380 | 15122 |
| 313 | 20250404 | 133300 | 21591808121 | 2380 | 2380 | 2390 | 2375 | 13233 |
| 314 | 20250404 | 133200 | 21560239941 | 2385 | 2370 | 2385 | 2370 | 17919 |
| 315 | 20250404 | 133100 | 21517698398 | 2370 | 2385 | 2390 | 2370 | 7046 |
| 316 | 20250404 | 133000 | 21500940828 | 2385 | 2370 | 2395 | 2370 | 22472 |
| 317 | 20250404 | 132900 | 21447331203 | 2380 | 2365 | 2380 | 2365 | 5908 |
| 318 | 20250404 | 132800 | 21433321838 | 2365 | 2360 | 2370 | 2355 | 17893 |
| 319 | 20250404 | 132700 | 21391139744 | 2360 | 2360 | 2360 | 2355 | 4443 |
| 320 | 20250404 | 132600 | 21380662244 | 2360 | 2365 | 2365 | 2355 | 2447 |
| 321 | 20250404 | 132500 | 21374887104 | 2365 | 2365 | 2365 | 2355 | 9727 |
| 322 | 20250404 | 132400 | 21351930864 | 2355 | 2360 | 2375 | 2355 | 12624 |
| 323 | 20250404 | 132300 | 21322159294 | 2375 | 2355 | 2375 | 2355 | 8386 |
| 324 | 20250404 | 132200 | 21302373514 | 2365 | 2390 | 2390 | 2360 | 19155 |
| 325 | 20250404 | 132100 | 21256845389 | 2385 | 2390 | 2400 | 2380 | 13228 |
| 326 | 20250404 | 132000 | 21225224569 | 2385 | 2410 | 2415 | 2380 | 31138 |
| 327 | 20250404 | 131900 | 21150359112 | 2405 | 2390 | 2405 | 2380 | 31107 |
| 328 | 20250404 | 131800 | 21075814782 | 2390 | 2390 | 2390 | 2375 | 11383 |
| 329 | 20250404 | 131700 | 21048672547 | 2390 | 2385 | 2390 | 2380 | 20033 |
| 330 | 20250404 | 131600 | 21000912348 | 2385 | 2380 | 2385 | 2380 | 19058 |
| 331 | 20250404 | 131500 | 20955495918 | 2385 | 2380 | 2385 | 2375 | 14172 |
| 332 | 20250404 | 131400 | 20921797763 | 2385 | 2365 | 2385 | 2360 | 44786 |
| 333 | 20250404 | 131300 | 20815583258 | 2360 | 2355 | 2365 | 2355 | 5032 |
| 334 | 20250404 | 131200 | 20803701568 | 2355 | 2365 | 2365 | 2350 | 24106 |
| 335 | 20250404 | 131100 | 20746901478 | 2365 | 2360 | 2370 | 2360 | 33561 |
| 336 | 20250404 | 131000 | 20667516368 | 2360 | 2360 | 2360 | 2355 | 12630 |
| 337 | 20250404 | 130900 | 20637772653 | 2355 | 2350 | 2355 | 2345 | 6665 |
| 338 | 20250404 | 130800 | 20622096958 | 2350 | 2355 | 2355 | 2345 | 8031 |
| 339 | 20250404 | 130700 | 20603222713 | 2355 | 2350 | 2360 | 2345 | 13080 |
| 340 | 20250404 | 130600 | 20572449823 | 2345 | 2360 | 2365 | 2345 | 8261 |
| 341 | 20250404 | 130500 | 20552974588 | 2360 | 2340 | 2360 | 2340 | 19105 |
| 342 | 20250404 | 130400 | 20508048383 | 2340 | 2350 | 2350 | 2330 | 17603 |
| 343 | 20250404 | 130300 | 20466866958 | 2350 | 2340 | 2350 | 2335 | 22944 |
| 344 | 20250404 | 130200 | 20413175898 | 2345 | 2345 | 2360 | 2335 | 19166 |
| 345 | 20250404 | 130100 | 20368212108 | 2345 | 2325 | 2345 | 2320 | 12522 |
| 346 | 20250404 | 130000 | 20339021848 | 2325 | 2315 | 2325 | 2315 | 9736 |
| 347 | 20250404 | 125900 | 20316430803 | 2320 | 2320 | 2325 | 2320 | 3137 |
| 348 | 20250404 | 125800 | 20309152943 | 2320 | 2315 | 2320 | 2310 | 4354 |
| 349 | 20250404 | 125700 | 20299073553 | 2325 | 2320 | 2325 | 2315 | 6925 |
| 350 | 20250404 | 125600 | 20283008043 | 2315 | 2305 | 2315 | 2300 | 11613 |
| 351 | 20250404 | 125500 | 20256173533 | 2290 | 2305 | 2315 | 2290 | 18959 |
| 352 | 20250404 | 125400 | 20212562943 | 2305 | 2310 | 2310 | 2305 | 2924 |
| 353 | 20250404 | 125300 | 20205815813 | 2310 | 2310 | 2320 | 2300 | 17690 |
| 354 | 20250404 | 125200 | 20165059548 | 2315 | 2325 | 2325 | 2305 | 14053 |
| 355 | 20250404 | 125100 | 20132556733 | 2325 | 2315 | 2325 | 2310 | 20699 |
| 356 | 20250404 | 125000 | 20084596918 | 2315 | 2325 | 2325 | 2315 | 8780 |
| 357 | 20250404 | 124900 | 20064236098 | 2325 | 2330 | 2330 | 2325 | 2442 |
| 358 | 20250404 | 124800 | 20058551648 | 2330 | 2320 | 2330 | 2315 | 8692 |
| 359 | 20250404 | 124700 | 20038409107 | 2320 | 2350 | 2350 | 2320 | 11152 |
| 360 | 20250404 | 124600 | 20012357047 | 2345 | 2360 | 2365 | 2345 | 4647 |
| 361 | 20250404 | 124500 | 20001441757 | 2355 | 2380 | 2380 | 2350 | 10616 |
| 362 | 20250404 | 124400 | 19976344042 | 2380 | 2365 | 2390 | 2365 | 25366 |
| 363 | 20250404 | 124300 | 19915920694 | 2370 | 2350 | 2370 | 2350 | 6034 |
| 364 | 20250404 | 124200 | 19901711774 | 2340 | 2340 | 2345 | 2335 | 17670 |
| 365 | 20250404 | 124100 | 19860337089 | 2330 | 2310 | 2340 | 2295 | 13015 |
| 366 | 20250404 | 124000 | 19830154139 | 2295 | 2370 | 2375 | 2290 | 35822 |
| 367 | 20250404 | 123900 | 19747150714 | 2375 | 2385 | 2390 | 2360 | 20340 |
| 368 | 20250404 | 123800 | 19698838639 | 2390 | 2390 | 2390 | 2355 | 20040 |
| 369 | 20250404 | 123700 | 19651160244 | 2385 | 2395 | 2395 | 2350 | 43566 |
| 370 | 20250404 | 123600 | 19547499888 | 2395 | 2372 | 2400 | 2370 | 56582 |
| 371 | 20250404 | 123500 | 19412463037 | 2375 | 2372 | 2380 | 2365 | 35067 |
| 372 | 20250404 | 123400 | 19329188382 | 2372 | 2350 | 2375 | 2350 | 22495 |
| 373 | 20250404 | 123300 | 19276025086 | 2355 | 2345 | 2360 | 2335 | 27051 |
| 374 | 20250404 | 123200 | 19212372081 | 2345 | 2345 | 2350 | 2337 | 13796 |
| 375 | 20250404 | 123100 | 19180038106 | 2345 | 2325 | 2360 | 2325 | 48886 |
| 376 | 20250404 | 123000 | 19065626958 | 2320 | 2310 | 2325 | 2305 | 43163 |
| 377 | 20250404 | 122900 | 18965654788 | 2310 | 2310 | 2315 | 2305 | 7380 |
| 378 | 20250404 | 122800 | 18948606998 | 2305 | 2315 | 2325 | 2300 | 9510 |
| 379 | 20250404 | 122700 | 18926606908 | 2300 | 2277 | 2330 | 2277 | 21291 |
| 380 | 20250404 | 122600 | 18877731438 | 2280 | 2280 | 2280 | 2265 | 8191 |
| 381 | 20250404 | 122500 | 18859090518 | 2270 | 2270 | 2280 | 2265 | 8983 |
| 382 | 20250404 | 122400 | 18838703713 | 2275 | 2270 | 2285 | 2265 | 23940 |
| 383 | 20250404 | 122300 | 18784300738 | 2270 | 2285 | 2285 | 2270 | 21199 |
| 384 | 20250404 | 122200 | 18736095703 | 2280 | 2277 | 2285 | 2275 | 13349 |
| 385 | 20250404 | 122100 | 18705632578 | 2275 | 2270 | 2280 | 2265 | 8797 |
| 386 | 20250404 | 122000 | 18685635123 | 2275 | 2280 | 2280 | 2265 | 14292 |
| 387 | 20250404 | 121900 | 18653114378 | 2275 | 2265 | 2280 | 2260 | 8721 |
| 388 | 20250404 | 121800 | 18633359408 | 2265 | 2265 | 2290 | 2265 | 15853 |
| 389 | 20250404 | 121700 | 18597372958 | 2265 | 2270 | 2270 | 2250 | 39479 |
| 390 | 20250404 | 121600 | 18508161363 | 2265 | 2275 | 2280 | 2260 | 16039 |
| 391 | 20250404 | 121500 | 18471735357 | 2280 | 2295 | 2300 | 2280 | 17291 |
| 392 | 20250404 | 121400 | 18432121082 | 2295 | 2285 | 2295 | 2275 | 6831 |
| 393 | 20250404 | 121300 | 18416492992 | 2285 | 2295 | 2295 | 2280 | 23313 |
| 394 | 20250404 | 121200 | 18363230141 | 2290 | 2265 | 2295 | 2265 | 27519 |
| 395 | 20250404 | 121100 | 18300691926 | 2265 | 2275 | 2280 | 2255 | 16340 |
| 396 | 20250404 | 121000 | 18263723721 | 2280 | 2260 | 2280 | 2255 | 21076 |
| 397 | 20250404 | 120900 | 18215999196 | 2270 | 2255 | 2270 | 2255 | 3990 |
| 398 | 20250404 | 120800 | 18206985984 | 2255 | 2267 | 2267 | 2250 | 24619 |
| 399 | 20250404 | 120700 | 18151467592 | 2265 | 2270 | 2275 | 2255 | 11194 |
| 400 | 20250404 | 120600 | 18126075347 | 2255 | 2265 | 2280 | 2250 | 51480 |
| 401 | 20250404 | 120500 | 18009425322 | 2280 | 2265 | 2280 | 2260 | 11144 |
| 402 | 20250404 | 120400 | 17984186642 | 2265 | 2260 | 2300 | 2250 | 19811 |
| 403 | 20250404 | 120300 | 17939265957 | 2250 | 2285 | 2295 | 2250 | 55950 |
| 404 | 20250404 | 120200 | 17812423512 | 2280 | 2300 | 2305 | 2280 | 74365 |
| 405 | 20250404 | 120100 | 17642296497 | 2300 | 2310 | 2320 | 2300 | 25952 |
| 406 | 20250404 | 120000 | 17582423327 | 2305 | 2305 | 2315 | 2300 | 7614 |
| 407 | 20250404 | 115900 | 17564874837 | 2305 | 2325 | 2325 | 2300 | 40044 |
| 408 | 20250404 | 115800 | 17472525202 | 2325 | 2310 | 2325 | 2305 | 17402 |
| 409 | 20250404 | 115700 | 17432210141 | 2315 | 2320 | 2340 | 2305 | 68738 |
| 410 | 20250404 | 115600 | 17272935160 | 2320 | 2350 | 2360 | 2315 | 110794 |
| 411 | 20250404 | 115500 | 17014814980 | 2350 | 2330 | 2370 | 2310 | 56610 |
| 412 | 20250404 | 115400 | 16882392550 | 2330 | 2315 | 2375 | 2310 | 19444 |
| 413 | 20250404 | 115300 | 16837118455 | 2360 | 2355 | 2370 | 2305 | 97060 |
| 414 | 20250404 | 115200 | 16610166145 | 2370 | 2390 | 2390 | 2355 | 31809 |
| 415 | 20250404 | 115100 | 16534939170 | 2365 | 2400 | 2400 | 2355 | 35002 |
| 416 | 20250404 | 115000 | 16451727865 | 2400 | 2345 | 2405 | 2335 | 54140 |
| 417 | 20250404 | 114900 | 16322837035 | 2360 | 2390 | 2390 | 2330 | 74843 |
| 418 | 20250404 | 114800 | 16146093920 | 2385 | 2405 | 2405 | 2375 | 47639 |
| 419 | 20250404 | 114700 | 16032630775 | 2385 | 2415 | 2420 | 2370 | 55039 |
| 420 | 20250404 | 114600 | 15900419535 | 2415 | 2400 | 2425 | 2370 | 101294 |
| 421 | 20250404 | 114500 | 15657208685 | 2410 | 2350 | 2440 | 2325 | 94596 |
| 422 | 20250404 | 114400 | 15428852032 | 2355 | 2400 | 2400 | 2300 | 88835 |
| 423 | 20250404 | 114300 | 15216944557 | 2280 | 2280 | 2280 | 2280 | 0 |
| 424 | 20250404 | 114200 | 15216944557 | 2280 | 2455 | 2455 | 2280 | 94392 |
| 425 | 20250404 | 114100 | 14988178797 | 2445 | 2490 | 2495 | 2445 | 82394 |
| 426 | 20250404 | 114000 | 14784533768 | 2490 | 2490 | 2500 | 2470 | 64160 |
| 427 | 20250404 | 113900 | 14624759437 | 2495 | 2500 | 2500 | 2470 | 180153 |
| 428 | 20250404 | 113800 | 14175356312 | 2500 | 2490 | 2500 | 2460 | 162726 |
| 429 | 20250404 | 113700 | 13770278552 | 2455 | 2455 | 2455 | 2455 | 0 |
| 430 | 20250404 | 113600 | 13770278552 | 2455 | 2445 | 2455 | 2435 | 67013 |
| 431 | 20250404 | 113500 | 13606204997 | 2445 | 2410 | 2445 | 2405 | 137397 |
| 432 | 20250404 | 113400 | 13273228372 | 2410 | 2395 | 2425 | 2390 | 101065 |
| 433 | 20250404 | 113300 | 13030019937 | 2405 | 2400 | 2425 | 2380 | 108962 |
| 434 | 20250404 | 113200 | 12768502112 | 2415 | 2390 | 2415 | 2365 | 93455 |
| 435 | 20250404 | 113100 | 12544737827 | 2390 | 2415 | 2435 | 2375 | 97498 |
| 436 | 20250404 | 113000 | 12310589607 | 2430 | 2345 | 2435 | 2345 | 179594 |
| 437 | 20250404 | 112900 | 11882070341 | 2345 | 2320 | 2345 | 2295 | 90087 |
| 438 | 20250404 | 112800 | 11672627728 | 2320 | 2300 | 2350 | 2285 | 89043 |
| 439 | 20250404 | 112700 | 11465764879 | 2295 | 2270 | 2350 | 2250 | 49610 |
| 440 | 20250404 | 112600 | 11351973409 | 2260 | 2245 | 2310 | 2220 | 158866 |
| 441 | 20250404 | 112500 | 10994332610 | 2240 | 2235 | 2255 | 2235 | 52191 |
| 442 | 20250404 | 112400 | 10877672360 | 2235 | 2235 | 2235 | 2235 | 0 |
| 443 | 20250404 | 112300 | 10877672360 | 2235 | 2470 | 2490 | 2235 | 204231 |
| 444 | 20250404 | 112200 | 10388848710 | 2470 | 2370 | 2500 | 2360 | 288192 |
| 445 | 20250404 | 112100 | 9681569626 | 2365 | 2360 | 2390 | 2320 | 66407 |
| 446 | 20250404 | 112000 | 9525318026 | 2350 | 2335 | 2365 | 2330 | 46179 |
| 447 | 20250404 | 111900 | 9416993731 | 2335 | 2275 | 2355 | 2250 | 65028 |
| 448 | 20250404 | 111800 | 9266807601 | 2275 | 2480 | 2480 | 2235 | 251770 |
| 449 | 20250404 | 111700 | 8661346186 | 2455 | 2455 | 2455 | 2455 | 0 |
| 450 | 20250404 | 111600 | 8661346186 | 2455 | 2425 | 2455 | 2420 | 65639 |
| 451 | 20250404 | 111500 | 8501004769 | 2420 | 2360 | 2435 | 2360 | 201856 |
| 452 | 20250404 | 111400 | 8016019062 | 2365 | 2360 | 2395 | 2340 | 81423 |
| 453 | 20250404 | 111300 | 7823164772 | 2375 | 2335 | 2380 | 2325 | 128590 |
| 454 | 20250404 | 111200 | 7519919512 | 2335 | 2330 | 2355 | 2325 | 100760 |
| 455 | 20250404 | 111100 | 7283967949 | 2320 | 2335 | 2340 | 2270 | 95254 |
| 456 | 20250404 | 111000 | 7063216109 | 2340 | 2235 | 2340 | 2235 | 101403 |
| 457 | 20250404 | 110900 | 6832382849 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20250404 | 110800 | 6832382849 | 2050 | 2170 | 2180 | 2050 | 11629 |
| 459 | 20250404 | 110700 | 6807698037 | 2170 | 2200 | 2200 | 2145 | 39989 |
| 460 | 20250404 | 110600 | 6720590887 | 2200 | 2025 | 2200 | 2025 | 55937 |
| 461 | 20250404 | 110500 | 6605908192 | 2090 | 2090 | 2090 | 2090 | 0 |
| 462 | 20250404 | 110400 | 6605908192 | 2090 | 2245 | 2285 | 2090 | 67172 |
| 463 | 20250404 | 110300 | 6459229037 | 2245 | 2320 | 2360 | 2240 | 88102 |
| 464 | 20250404 | 110200 | 6255186705 | 2340 | 2285 | 2355 | 2275 | 81601 |
| 465 | 20250404 | 110100 | 6065551280 | 2280 | 2260 | 2280 | 2250 | 25857 |
| 466 | 20250404 | 110000 | 6006822225 | 2235 | 2260 | 2270 | 2225 | 30458 |
| 467 | 20250404 | 105900 | 5938102980 | 2270 | 2275 | 2275 | 2255 | 34479 |
| 468 | 20250404 | 105800 | 5859950145 | 2260 | 2255 | 2275 | 2250 | 36310 |
| 469 | 20250404 | 105700 | 5777909935 | 2265 | 2245 | 2265 | 2235 | 7401 |
| 470 | 20250404 | 105600 | 5761302688 | 2245 | 2280 | 2280 | 2245 | 19615 |
| 471 | 20250404 | 105500 | 5716847718 | 2280 | 2285 | 2285 | 2275 | 9270 |
| 472 | 20250404 | 105400 | 5695677663 | 2285 | 2280 | 2285 | 2275 | 11979 |
| 473 | 20250404 | 105300 | 5668387138 | 2280 | 2270 | 2280 | 2270 | 20638 |
| 474 | 20250404 | 105200 | 5621457498 | 2270 | 2270 | 2275 | 2265 | 7458 |
| 475 | 20250404 | 105100 | 5604531128 | 2270 | 2255 | 2270 | 2245 | 16070 |
| 476 | 20250404 | 105000 | 5568263558 | 2255 | 2245 | 2255 | 2235 | 23688 |
| 477 | 20250404 | 104900 | 5515032133 | 2240 | 2240 | 2245 | 2230 | 8265 |
| 478 | 20250404 | 104800 | 5496498273 | 2240 | 2225 | 2240 | 2225 | 7323 |
| 479 | 20250404 | 104700 | 5480186468 | 2230 | 2240 | 2245 | 2215 | 31339 |
| 480 | 20250404 | 104600 | 5410546426 | 2240 | 2250 | 2260 | 2240 | 16459 |
| 481 | 20250404 | 104500 | 5373522971 | 2250 | 2235 | 2250 | 2215 | 27130 |
| 482 | 20250404 | 104400 | 5313029241 | 2220 | 2255 | 2255 | 2220 | 27720 |
| 483 | 20250404 | 104300 | 5251091257 | 2255 | 2245 | 2275 | 2245 | 9274 |
| 484 | 20250404 | 104200 | 5230163587 | 2245 | 2295 | 2295 | 2240 | 32603 |
| 485 | 20250404 | 104100 | 5156252877 | 2295 | 2275 | 2300 | 2275 | 16674 |
| 486 | 20250404 | 104000 | 5118097782 | 2275 | 2280 | 2285 | 2270 | 17619 |
| 487 | 20250404 | 103900 | 5078017307 | 2275 | 2285 | 2295 | 2275 | 14930 |
| 488 | 20250404 | 103800 | 5043940232 | 2285 | 2290 | 2295 | 2280 | 10933 |
| 489 | 20250404 | 103700 | 5018924207 | 2290 | 2275 | 2290 | 2275 | 5235 |
| 490 | 20250404 | 103600 | 5006978092 | 2290 | 2275 | 2290 | 2270 | 24041 |
| 491 | 20250404 | 103500 | 4952264192 | 2285 | 2285 | 2295 | 2270 | 25796 |
| 492 | 20250404 | 103400 | 4893372437 | 2280 | 2280 | 2285 | 2270 | 11477 |
| 493 | 20250404 | 103300 | 4867233477 | 2280 | 2290 | 2290 | 2280 | 2653 |
| 494 | 20250404 | 103200 | 4861176432 | 2285 | 2295 | 2295 | 2280 | 6682 |
| 495 | 20250404 | 103100 | 4845893452 | 2295 | 2275 | 2300 | 2275 | 13725 |
| 496 | 20250404 | 103000 | 4814503022 | 2275 | 2280 | 2290 | 2265 | 19485 |
| 497 | 20250404 | 102900 | 4770213337 | 2290 | 2305 | 2305 | 2265 | 32557 |
| 498 | 20250404 | 102800 | 4696004897 | 2300 | 2295 | 2305 | 2285 | 45500 |
| 499 | 20250404 | 102700 | 4591545022 | 2300 | 2335 | 2335 | 2285 | 43391 |
| 500 | 20250404 | 102600 | 4491249782 | 2325 | 2320 | 2335 | 2315 | 32711 |
| 501 | 20250404 | 102500 | 4415110962 | 2320 | 2325 | 2330 | 2320 | 8727 |
| 502 | 20250404 | 102400 | 4394832253 | 2320 | 2330 | 2335 | 2320 | 21894 |
| 503 | 20250404 | 102300 | 4343915998 | 2330 | 2315 | 2335 | 2300 | 30365 |
| 504 | 20250404 | 102200 | 4273606663 | 2315 | 2335 | 2335 | 2290 | 61016 |
| 505 | 20250404 | 102100 | 4132717288 | 2330 | 2330 | 2350 | 2330 | 44273 |
| 506 | 20250404 | 102000 | 4029420078 | 2330 | 2385 | 2395 | 2320 | 72168 |
| 507 | 20250404 | 101900 | 3859127376 | 2385 | 2370 | 2400 | 2365 | 74046 |
| 508 | 20250404 | 101800 | 3682350321 | 2385 | 2395 | 2400 | 2360 | 64389 |
| 509 | 20250404 | 101700 | 3528968734 | 2395 | 2370 | 2395 | 2360 | 89012 |
| 510 | 20250404 | 101600 | 3317020560 | 2365 | 2355 | 2365 | 2350 | 38217 |
| 511 | 20250404 | 101500 | 3226819482 | 2355 | 2320 | 2360 | 2320 | 43085 |
| 512 | 20250404 | 101400 | 3125802010 | 2320 | 2327 | 2327 | 2305 | 39485 |
| 513 | 20250404 | 101300 | 3034146380 | 2330 | 2340 | 2340 | 2327 | 6075 |
| 514 | 20250404 | 101200 | 3019982700 | 2330 | 2335 | 2340 | 2315 | 18314 |
| 515 | 20250404 | 101100 | 2977297495 | 2335 | 2325 | 2335 | 2320 | 24872 |
| 516 | 20250404 | 101000 | 2919507150 | 2325 | 2340 | 2345 | 2325 | 38267 |
| 517 | 20250404 | 100900 | 2830184493 | 2330 | 2310 | 2340 | 2305 | 39468 |
| 518 | 20250404 | 100800 | 2738347443 | 2305 | 2295 | 2307 | 2290 | 21626 |
| 519 | 20250404 | 100700 | 2688649476 | 2295 | 2295 | 2300 | 2295 | 11829 |
| 520 | 20250404 | 100600 | 2661501616 | 2295 | 2280 | 2300 | 2280 | 19193 |
| 521 | 20250404 | 100500 | 2617491236 | 2285 | 2285 | 2285 | 2285 | 2277 |
| 522 | 20250404 | 100400 | 2612288291 | 2285 | 2280 | 2285 | 2280 | 10891 |
| 523 | 20250404 | 100300 | 2587405364 | 2280 | 2290 | 2290 | 2280 | 5579 |
| 524 | 20250404 | 100200 | 2574651015 | 2290 | 2285 | 2295 | 2280 | 22132 |
| 525 | 20250404 | 100100 | 2523984263 | 2285 | 2285 | 2285 | 2280 | 4062 |
| 526 | 20250404 | 100000 | 2514702598 | 2280 | 2285 | 2290 | 2280 | 8689 |
| 527 | 20250404 | 095900 | 2494848058 | 2285 | 2275 | 2285 | 2260 | 8515 |
| 528 | 20250404 | 095800 | 2475501213 | 2280 | 2280 | 2285 | 2275 | 10880 |
| 529 | 20250404 | 095700 | 2450744733 | 2280 | 2290 | 2290 | 2280 | 7074 |
| 530 | 20250404 | 095600 | 2434599818 | 2290 | 2280 | 2290 | 2275 | 13616 |
| 531 | 20250404 | 095500 | 2403535223 | 2275 | 2260 | 2280 | 2260 | 16193 |
| 532 | 20250404 | 095400 | 2366724253 | 2265 | 2280 | 2280 | 2260 | 12981 |
| 533 | 20250404 | 095300 | 2337222346 | 2277 | 2275 | 2280 | 2275 | 3112 |
| 534 | 20250404 | 095200 | 2330137729 | 2280 | 2275 | 2280 | 2265 | 15209 |
| 535 | 20250404 | 095100 | 2295633049 | 2280 | 2280 | 2290 | 2280 | 5548 |
| 536 | 20250404 | 095000 | 2282954524 | 2280 | 2290 | 2290 | 2275 | 11437 |
| 537 | 20250404 | 094900 | 2256871789 | 2280 | 2285 | 2290 | 2275 | 22799 |
| 538 | 20250404 | 094800 | 2204772769 | 2280 | 2275 | 2285 | 2275 | 6578 |
| 539 | 20250404 | 094700 | 2189778774 | 2270 | 2265 | 2270 | 2260 | 10324 |
| 540 | 20250404 | 094600 | 2166413749 | 2260 | 2260 | 2265 | 2255 | 10923 |
| 541 | 20250404 | 094500 | 2141728314 | 2260 | 2265 | 2265 | 2260 | 8589 |
| 542 | 20250404 | 094400 | 2122301449 | 2260 | 2270 | 2270 | 2260 | 4516 |
| 543 | 20250404 | 094300 | 2112080859 | 2270 | 2260 | 2270 | 2260 | 3586 |
| 544 | 20250404 | 094200 | 2103966774 | 2260 | 2260 | 2265 | 2250 | 9576 |
| 545 | 20250404 | 094100 | 2082363969 | 2260 | 2255 | 2260 | 2245 | 12624 |
| 546 | 20250404 | 094000 | 2053944594 | 2255 | 2255 | 2265 | 2255 | 4524 |
| 547 | 20250404 | 093900 | 2043729619 | 2255 | 2255 | 2265 | 2250 | 24564 |
| 548 | 20250404 | 093800 | 1988338914 | 2255 | 2270 | 2270 | 2255 | 7027 |
| 549 | 20250404 | 093700 | 1972488759 | 2270 | 2250 | 2275 | 2245 | 8278 |
| 550 | 20250404 | 093600 | 1953778644 | 2250 | 2240 | 2250 | 2240 | 16010 |
| 551 | 20250404 | 093500 | 1917788079 | 2240 | 2235 | 2240 | 2235 | 2985 |
| 552 | 20250404 | 093400 | 1911103509 | 2240 | 2245 | 2245 | 2240 | 4808 |
| 553 | 20250404 | 093300 | 1900327534 | 2240 | 2240 | 2240 | 2230 | 13397 |
| 554 | 20250404 | 093200 | 1870319404 | 2240 | 2240 | 2240 | 2230 | 11189 |
| 555 | 20250404 | 093100 | 1845330772 | 2235 | 2235 | 2235 | 2225 | 8772 |
| 556 | 20250404 | 093000 | 1825752512 | 2230 | 2225 | 2230 | 2220 | 3971 |
| 557 | 20250404 | 092900 | 1816911077 | 2225 | 2230 | 2235 | 2220 | 4692 |
| 558 | 20250404 | 092800 | 1806451022 | 2220 | 2200 | 2235 | 2200 | 21786 |
| 559 | 20250404 | 092700 | 1758106962 | 2205 | 2210 | 2210 | 2200 | 8686 |
| 560 | 20250404 | 092600 | 1738964867 | 2210 | 2220 | 2230 | 2200 | 14018 |
| 561 | 20250404 | 092500 | 1707960672 | 2220 | 2220 | 2230 | 2215 | 5637 |
| 562 | 20250404 | 092400 | 1695415991 | 2220 | 2205 | 2225 | 2205 | 8498 |
| 563 | 20250404 | 092300 | 1676589771 | 2210 | 2210 | 2210 | 2200 | 6056 |
| 564 | 20250404 | 092200 | 1663211661 | 2200 | 2205 | 2210 | 2200 | 15742 |
| 565 | 20250404 | 092100 | 1628506911 | 2210 | 2210 | 2235 | 2200 | 25144 |
| 566 | 20250404 | 092000 | 1573068676 | 2210 | 2255 | 2255 | 2210 | 21194 |
| 567 | 20250404 | 091900 | 1525707841 | 2255 | 2230 | 2260 | 2220 | 20474 |
| 568 | 20250404 | 091800 | 1479765601 | 2225 | 2210 | 2230 | 2205 | 8429 |
| 569 | 20250404 | 091700 | 1461069724 | 2210 | 2200 | 2215 | 2200 | 8914 |
| 570 | 20250404 | 091600 | 1441359789 | 2205 | 2200 | 2205 | 2170 | 63430 |
| 571 | 20250404 | 091500 | 1303156109 | 2200 | 2215 | 2215 | 2180 | 29008 |
| 572 | 20250404 | 091400 | 1239491034 | 2215 | 2200 | 2220 | 2200 | 3921 |
| 573 | 20250404 | 091300 | 1230840024 | 2200 | 2185 | 2210 | 2180 | 19738 |
| 574 | 20250404 | 091200 | 1187678499 | 2185 | 2205 | 2205 | 2180 | 17065 |
| 575 | 20250404 | 091100 | 1150322464 | 2200 | 2220 | 2220 | 2195 | 9270 |
| 576 | 20250404 | 091000 | 1129857162 | 2225 | 2230 | 2230 | 2220 | 6854 |
| 577 | 20250404 | 090900 | 1114616352 | 2230 | 2215 | 2230 | 2200 | 34892 |
| 578 | 20250404 | 090800 | 1037522042 | 2215 | 2205 | 2225 | 2205 | 11311 |
| 579 | 20250404 | 090700 | 1012430247 | 2210 | 2200 | 2210 | 2185 | 63714 |
| 580 | 20250404 | 090600 | 872166442 | 2185 | 2195 | 2200 | 2180 | 49678 |
| 581 | 20250404 | 090500 | 763305397 | 2185 | 2190 | 2195 | 2185 | 20365 |
| 582 | 20250404 | 090400 | 718673432 | 2185 | 2170 | 2195 | 2170 | 29454 |
| 583 | 20250404 | 090300 | 654479307 | 2180 | 2195 | 2210 | 2170 | 35923 |
| 584 | 20250404 | 090200 | 575814182 | 2210 | 2230 | 2240 | 2195 | 52694 |
| 585 | 20250404 | 090100 | 459293955 | 2230 | 2265 | 2280 | 2225 | 71290 |
| 586 | 20250404 | 090000 | 299029495 | 2270 | 2320 | 2320 | 2255 | 130216 |