32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 3 | 20241028 | 190000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20241028 | 185900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20241028 | 185800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20241028 | 185700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20241028 | 185600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20241028 | 185500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20241028 | 185400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20241028 | 185300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20241028 | 185200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20241028 | 185100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20241028 | 185000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20241028 | 184900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20241028 | 184800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20241028 | 184700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20241028 | 184600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20241028 | 184500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20241028 | 184400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20241028 | 184300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20241028 | 184200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20241028 | 184100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20241028 | 184000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20241028 | 183900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20241028 | 183800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20241028 | 183700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20241028 | 183600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20241028 | 183500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20241028 | 183400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20241028 | 183300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20241028 | 183200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20241028 | 183100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 33 | 20241028 | 183000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20241028 | 182900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20241028 | 182800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20241028 | 182700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20241028 | 182600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20241028 | 182500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20241028 | 182400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20241028 | 182300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20241028 | 182200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20241028 | 182100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20241028 | 182000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20241028 | 181900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20241028 | 181800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20241028 | 181700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20241028 | 181600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20241028 | 181500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20241028 | 181400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20241028 | 181300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20241028 | 181200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20241028 | 181100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20241028 | 181000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20241028 | 180900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20241028 | 180800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20241028 | 180700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20241028 | 180600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20241028 | 180500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20241028 | 180400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20241028 | 180300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20241028 | 180200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20241028 | 180100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 63 | 20241028 | 180000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20241028 | 175900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20241028 | 175800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20241028 | 175700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20241028 | 175600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20241028 | 175500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20241028 | 175400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20241028 | 175300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20241028 | 175200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20241028 | 175100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20241028 | 175000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20241028 | 174900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20241028 | 174800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20241028 | 174700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20241028 | 174600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20241028 | 174500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20241028 | 174400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20241028 | 174300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20241028 | 174200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20241028 | 174100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20241028 | 174000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20241028 | 173900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20241028 | 173800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20241028 | 173700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20241028 | 173600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20241028 | 173500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20241028 | 173400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20241028 | 173300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20241028 | 173200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20241028 | 173100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 93 | 20241028 | 173000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20241028 | 172900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20241028 | 172800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20241028 | 172700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20241028 | 172600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20241028 | 172500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20241028 | 172400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20241028 | 172300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20241028 | 172200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20241028 | 172100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20241028 | 172000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20241028 | 171900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20241028 | 171800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20241028 | 171700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20241028 | 171600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20241028 | 171500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20241028 | 171400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20241028 | 171300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20241028 | 171200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20241028 | 171100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20241028 | 171000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20241028 | 170900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20241028 | 170800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20241028 | 170700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20241028 | 170600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20241028 | 170500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20241028 | 170400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20241028 | 170300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20241028 | 170200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20241028 | 170100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 123 | 20241028 | 170000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20241028 | 165900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20241028 | 165800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20241028 | 165700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20241028 | 165600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20241028 | 165500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20241028 | 165400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20241028 | 165300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20241028 | 165200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20241028 | 165100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20241028 | 165000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20241028 | 164900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20241028 | 164800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20241028 | 164700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20241028 | 164600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20241028 | 164500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20241028 | 164400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20241028 | 164300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20241028 | 164200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20241028 | 164100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20241028 | 164000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20241028 | 163900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20241028 | 163800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20241028 | 163700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20241028 | 163600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20241028 | 163500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20241028 | 163400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20241028 | 163300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20241028 | 163200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20241028 | 163100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 153 | 20241028 | 163000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20241028 | 162900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20241028 | 162800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20241028 | 162700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20241028 | 162600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20241028 | 162500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20241028 | 162400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20241028 | 162300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20241028 | 162200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20241028 | 162100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20241028 | 162000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20241028 | 161900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20241028 | 161800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20241028 | 161700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20241028 | 161600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20241028 | 161500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20241028 | 161400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20241028 | 161300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20241028 | 161200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20241028 | 161100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20241028 | 161000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20241028 | 160900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20241028 | 160800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20241028 | 160700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20241028 | 160600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20241028 | 160500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20241028 | 160400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20241028 | 160300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20241028 | 160200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20241028 | 160100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 183 | 20241028 | 160000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20241028 | 155900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20241028 | 155800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20241028 | 155700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20241028 | 155600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20241028 | 155500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20241028 | 155400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20241028 | 155300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20241028 | 155200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20241028 | 155100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20241028 | 155000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20241028 | 154900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20241028 | 154800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20241028 | 154700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20241028 | 154600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20241028 | 154500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20241028 | 154400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20241028 | 154300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20241028 | 154200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20241028 | 154100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20241028 | 154000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20241028 | 153900 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20241028 | 153800 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20241028 | 153700 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20241028 | 153600 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20241028 | 153500 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20241028 | 153400 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20241028 | 153300 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20241028 | 153200 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20241028 | 153100 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 213 | 20241028 | 153000 | 3707419200 | 69500 | 69500 | 69500 | 69500 | 1428 |
| 214 | 20241028 | 152900 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20241028 | 152800 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20241028 | 152700 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20241028 | 152600 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20241028 | 152500 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20241028 | 152400 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20241028 | 152300 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20241028 | 152200 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20241028 | 152100 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20241028 | 152000 | 3608173200 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20241028 | 151900 | 3608173200 | 69400 | 69000 | 69500 | 69000 | 96 |
| 225 | 20241028 | 151800 | 3601523400 | 69000 | 69500 | 69500 | 69000 | 115 |
| 226 | 20241028 | 151700 | 3593564300 | 69500 | 69200 | 69500 | 69200 | 327 |
| 227 | 20241028 | 151600 | 3570860000 | 69400 | 69500 | 69600 | 69100 | 634 |
| 228 | 20241028 | 151500 | 3526856800 | 69500 | 69400 | 69500 | 69200 | 620 |
| 229 | 20241028 | 151400 | 3483857200 | 69400 | 69100 | 69400 | 69000 | 466 |
| 230 | 20241028 | 151300 | 3451613900 | 69100 | 69100 | 69100 | 68900 | 203 |
| 231 | 20241028 | 151200 | 3437599600 | 69200 | 69000 | 69200 | 69000 | 159 |
| 232 | 20241028 | 151100 | 3426621900 | 69000 | 68900 | 69000 | 68900 | 151 |
| 233 | 20241028 | 151000 | 3416209500 | 68900 | 68900 | 69000 | 68800 | 123 |
| 234 | 20241028 | 150900 | 3407734400 | 68900 | 69000 | 69100 | 68800 | 226 |
| 235 | 20241028 | 150800 | 3392149800 | 69000 | 68800 | 69000 | 68800 | 156 |
| 236 | 20241028 | 150700 | 3381390400 | 69000 | 69200 | 69200 | 68800 | 252 |
| 237 | 20241028 | 150600 | 3364014400 | 69200 | 69100 | 69200 | 68900 | 248 |
| 238 | 20241028 | 150500 | 3346877700 | 69200 | 69100 | 69200 | 68900 | 149 |
| 239 | 20241028 | 150400 | 3336575200 | 69200 | 69200 | 69200 | 68800 | 159 |
| 240 | 20241028 | 150300 | 3325593300 | 68800 | 68900 | 69300 | 68800 | 216 |
| 241 | 20241028 | 150200 | 3310655900 | 68900 | 69000 | 69300 | 68900 | 227 |
| 242 | 20241028 | 150100 | 3294955700 | 69200 | 69400 | 69400 | 69100 | 94 |
| 243 | 20241028 | 150000 | 3288450600 | 69400 | 69400 | 69500 | 69100 | 614 |
| 244 | 20241028 | 145900 | 3245926100 | 69500 | 69300 | 69500 | 69200 | 316 |
| 245 | 20241028 | 145800 | 3223998200 | 69300 | 69400 | 69500 | 69200 | 477 |
| 246 | 20241028 | 145700 | 3190886100 | 69500 | 69300 | 69500 | 69200 | 374 |
| 247 | 20241028 | 145600 | 3164942100 | 69200 | 69300 | 69400 | 69200 | 240 |
| 248 | 20241028 | 145500 | 3148301200 | 69200 | 69200 | 69400 | 69200 | 395 |
| 249 | 20241028 | 145400 | 3120920800 | 69200 | 69300 | 69400 | 69100 | 301 |
| 250 | 20241028 | 145300 | 3100061100 | 69200 | 69300 | 69400 | 69100 | 460 |
| 251 | 20241028 | 145200 | 3068151700 | 69400 | 69300 | 69400 | 69200 | 432 |
| 252 | 20241028 | 145100 | 3038204800 | 69300 | 69400 | 69500 | 69200 | 539 |
| 253 | 20241028 | 145000 | 3000781400 | 69300 | 69600 | 69600 | 69300 | 378 |
| 254 | 20241028 | 144900 | 2974513800 | 69500 | 69400 | 69600 | 69200 | 1111 |
| 255 | 20241028 | 144800 | 2897493500 | 69400 | 69400 | 69500 | 69200 | 274 |
| 256 | 20241028 | 144700 | 2878480600 | 69400 | 69400 | 69500 | 69300 | 397 |
| 257 | 20241028 | 144600 | 2850921000 | 69300 | 69300 | 69500 | 69200 | 354 |
| 258 | 20241028 | 144500 | 2826364400 | 69200 | 69500 | 69500 | 69200 | 582 |
| 259 | 20241028 | 144400 | 2785947700 | 69500 | 68800 | 69500 | 68800 | 1079 |
| 260 | 20241028 | 144300 | 2711339900 | 68800 | 68700 | 68800 | 68600 | 460 |
| 261 | 20241028 | 144200 | 2679726700 | 68700 | 68800 | 68900 | 68600 | 711 |
| 262 | 20241028 | 144100 | 2630817100 | 68800 | 68500 | 68800 | 68400 | 644 |
| 263 | 20241028 | 144000 | 2586619400 | 68500 | 68500 | 68600 | 68400 | 427 |
| 264 | 20241028 | 143900 | 2557358600 | 68400 | 68000 | 68500 | 68000 | 1048 |
| 265 | 20241028 | 143800 | 2485824600 | 68000 | 68000 | 68000 | 67900 | 199 |
| 266 | 20241028 | 143700 | 2472296800 | 68000 | 68100 | 68200 | 68000 | 152 |
| 267 | 20241028 | 143600 | 2461941300 | 68100 | 68200 | 68200 | 68100 | 23 |
| 268 | 20241028 | 143500 | 2460374200 | 68200 | 68300 | 68300 | 68200 | 146 |
| 269 | 20241028 | 143400 | 2450411500 | 68300 | 68300 | 68300 | 68100 | 239 |
| 270 | 20241028 | 143300 | 2434110000 | 68300 | 67700 | 68300 | 67700 | 786 |
| 271 | 20241028 | 143200 | 2380644200 | 67800 | 67600 | 67800 | 67600 | 187 |
| 272 | 20241028 | 143100 | 2367991200 | 67700 | 67700 | 67700 | 67600 | 85 |
| 273 | 20241028 | 143000 | 2362239200 | 67700 | 67800 | 67800 | 67700 | 95 |
| 274 | 20241028 | 142900 | 2355803200 | 67800 | 67800 | 67800 | 67600 | 229 |
| 275 | 20241028 | 142800 | 2340286900 | 67800 | 67600 | 67900 | 67600 | 223 |
| 276 | 20241028 | 142700 | 2325175400 | 67500 | 67400 | 67500 | 67400 | 145 |
| 277 | 20241028 | 142600 | 2315389600 | 67400 | 67400 | 67400 | 67200 | 144 |
| 278 | 20241028 | 142500 | 2305688800 | 67400 | 67300 | 67400 | 67200 | 129 |
| 279 | 20241028 | 142400 | 2296996800 | 67200 | 67100 | 67300 | 67100 | 103 |
| 280 | 20241028 | 142300 | 2290073000 | 67200 | 67300 | 67300 | 67100 | 47 |
| 281 | 20241028 | 142200 | 2286916600 | 67300 | 67200 | 67300 | 67000 | 346 |
| 282 | 20241028 | 142100 | 2263689100 | 67200 | 67300 | 67400 | 67200 | 91 |
| 283 | 20241028 | 142000 | 2257562100 | 67200 | 67300 | 67300 | 67200 | 62 |
| 284 | 20241028 | 141900 | 2253392600 | 67200 | 67200 | 67300 | 67200 | 87 |
| 285 | 20241028 | 141800 | 2247546100 | 67100 | 67200 | 67200 | 67100 | 66 |
| 286 | 20241028 | 141700 | 2243116800 | 67200 | 67200 | 67300 | 67200 | 44 |
| 287 | 20241028 | 141600 | 2240159700 | 67200 | 67400 | 67400 | 67200 | 45 |
| 288 | 20241028 | 141500 | 2237131800 | 67400 | 67400 | 67400 | 67300 | 120 |
| 289 | 20241028 | 141400 | 2229046400 | 67400 | 67200 | 67400 | 67200 | 241 |
| 290 | 20241028 | 141300 | 2212819500 | 67300 | 67400 | 67400 | 67300 | 128 |
| 291 | 20241028 | 141200 | 2204200500 | 67300 | 67300 | 67300 | 67300 | 31 |
| 292 | 20241028 | 141100 | 2202114200 | 67300 | 67300 | 67400 | 67300 | 113 |
| 293 | 20241028 | 141000 | 2194509200 | 67300 | 67500 | 67500 | 67300 | 67 |
| 294 | 20241028 | 140900 | 2189989800 | 67700 | 67800 | 67800 | 67400 | 730 |
| 295 | 20241028 | 140800 | 2140714000 | 67600 | 67700 | 67800 | 67600 | 257 |
| 296 | 20241028 | 140700 | 2123327800 | 67800 | 67800 | 67800 | 67700 | 146 |
| 297 | 20241028 | 140600 | 2113438800 | 67800 | 68000 | 68000 | 67800 | 132 |
| 298 | 20241028 | 140500 | 2104483400 | 67900 | 67700 | 68000 | 67700 | 259 |
| 299 | 20241028 | 140400 | 2086898600 | 67700 | 67800 | 67900 | 67700 | 139 |
| 300 | 20241028 | 140300 | 2077476700 | 67800 | 67800 | 67900 | 67800 | 91 |
| 301 | 20241028 | 140200 | 2071305900 | 67800 | 67800 | 67800 | 67700 | 76 |
| 302 | 20241028 | 140100 | 2066153400 | 67800 | 67800 | 67900 | 67800 | 144 |
| 303 | 20241028 | 140000 | 2056380100 | 67700 | 67900 | 67900 | 67700 | 109 |
| 304 | 20241028 | 135900 | 2048999900 | 67700 | 68000 | 68000 | 67700 | 278 |
| 305 | 20241028 | 135800 | 2030132400 | 68000 | 68000 | 68100 | 67900 | 64 |
| 306 | 20241028 | 135700 | 2025780500 | 68000 | 67900 | 68100 | 67900 | 177 |
| 307 | 20241028 | 135600 | 2013742000 | 68000 | 68000 | 68200 | 68000 | 307 |
| 308 | 20241028 | 135500 | 1992864400 | 68000 | 68000 | 68100 | 68000 | 57 |
| 309 | 20241028 | 135400 | 1988983500 | 68100 | 68000 | 68100 | 67900 | 388 |
| 310 | 20241028 | 135300 | 1962605900 | 68100 | 68100 | 68300 | 68100 | 241 |
| 311 | 20241028 | 135200 | 1946187300 | 68400 | 68400 | 68400 | 68000 | 462 |
| 312 | 20241028 | 135100 | 1914656100 | 68300 | 68000 | 68300 | 68000 | 314 |
| 313 | 20241028 | 135000 | 1893252900 | 68000 | 67900 | 68100 | 67900 | 447 |
| 314 | 20241028 | 134900 | 1862845200 | 67900 | 67900 | 68000 | 67700 | 268 |
| 315 | 20241028 | 134800 | 1844640300 | 67900 | 67900 | 68000 | 67900 | 121 |
| 316 | 20241028 | 134700 | 1836419600 | 67900 | 67800 | 67900 | 67700 | 138 |
| 317 | 20241028 | 134600 | 1827066000 | 67600 | 67400 | 67700 | 67400 | 277 |
| 318 | 20241028 | 134500 | 1808358400 | 67400 | 67000 | 67500 | 67000 | 46 |
| 319 | 20241028 | 134400 | 1805255000 | 67500 | 67100 | 67500 | 67000 | 199 |
| 320 | 20241028 | 134300 | 1791886900 | 67100 | 67100 | 67100 | 67000 | 84 |
| 321 | 20241028 | 134200 | 1786250700 | 67000 | 67200 | 67200 | 67000 | 437 |
| 322 | 20241028 | 134100 | 1756941500 | 67200 | 67300 | 67500 | 67200 | 60 |
| 323 | 20241028 | 134000 | 1752899500 | 67400 | 67400 | 67500 | 67300 | 92 |
| 324 | 20241028 | 133900 | 1746698500 | 67500 | 67500 | 67500 | 67300 | 163 |
| 325 | 20241028 | 133800 | 1735715700 | 67600 | 67900 | 67900 | 67600 | 563 |
| 326 | 20241028 | 133700 | 1697523300 | 67900 | 67600 | 68000 | 67600 | 175 |
| 327 | 20241028 | 133600 | 1685636600 | 67500 | 66700 | 68100 | 66700 | 3151 |
| 328 | 20241028 | 133500 | 1473201300 | 66700 | 66700 | 66800 | 66700 | 33 |
| 329 | 20241028 | 133400 | 1471000000 | 66700 | 66700 | 66700 | 66700 | 102 |
| 330 | 20241028 | 133300 | 1464196600 | 66700 | 66800 | 66800 | 66600 | 44 |
| 331 | 20241028 | 133200 | 1461264100 | 66700 | 66800 | 66800 | 66700 | 56 |
| 332 | 20241028 | 133100 | 1457528700 | 66700 | 66600 | 66800 | 66600 | 42 |
| 333 | 20241028 | 133000 | 1454729700 | 66700 | 66700 | 66700 | 66700 | 100 |
| 334 | 20241028 | 132900 | 1448059700 | 66700 | 66700 | 66800 | 66600 | 16 |
| 335 | 20241028 | 132800 | 1446992500 | 66700 | 66700 | 66700 | 66600 | 50 |
| 336 | 20241028 | 132700 | 1443660000 | 66700 | 66700 | 66700 | 66700 | 130 |
| 337 | 20241028 | 132600 | 1434989000 | 66700 | 66800 | 66800 | 66700 | 3 |
| 338 | 20241028 | 132500 | 1434788700 | 66800 | 66700 | 66800 | 66700 | 26 |
| 339 | 20241028 | 132400 | 1433054400 | 66700 | 66700 | 66700 | 66700 | 183 |
| 340 | 20241028 | 132300 | 1420848300 | 66800 | 66700 | 66800 | 66700 | 103 |
| 341 | 20241028 | 132200 | 1413978000 | 66600 | 66600 | 66600 | 66600 | 25 |
| 342 | 20241028 | 132100 | 1412313000 | 66700 | 66700 | 66700 | 66600 | 73 |
| 343 | 20241028 | 132000 | 1407449100 | 66800 | 66700 | 66800 | 66700 | 52 |
| 344 | 20241028 | 131900 | 1403980500 | 66700 | 66700 | 66700 | 66600 | 127 |
| 345 | 20241028 | 131800 | 1395512700 | 66700 | 66700 | 66700 | 66700 | 116 |
| 346 | 20241028 | 131700 | 1387775500 | 66600 | 66600 | 66700 | 66600 | 40 |
| 347 | 20241028 | 131600 | 1385110500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 348 | 20241028 | 131500 | 1385110500 | 66800 | 66800 | 66800 | 66800 | 7 |
| 349 | 20241028 | 131400 | 1384642900 | 66700 | 66700 | 66700 | 66700 | 118 |
| 350 | 20241028 | 131300 | 1376772300 | 66700 | 66600 | 66700 | 66600 | 74 |
| 351 | 20241028 | 131200 | 1371842800 | 66700 | 66600 | 66700 | 66600 | 49 |
| 352 | 20241028 | 131100 | 1368578600 | 66700 | 66500 | 66700 | 66500 | 79 |
| 353 | 20241028 | 131000 | 1363316500 | 66600 | 66600 | 66700 | 66600 | 30 |
| 354 | 20241028 | 130900 | 1361318400 | 66600 | 66700 | 66700 | 66600 | 63 |
| 355 | 20241028 | 130800 | 1357122300 | 66700 | 66600 | 66700 | 66600 | 38 |
| 356 | 20241028 | 130700 | 1354590300 | 66700 | 66700 | 66700 | 66700 | 2 |
| 357 | 20241028 | 130600 | 1354456900 | 66600 | 66600 | 66700 | 66500 | 39 |
| 358 | 20241028 | 130500 | 1351861800 | 66600 | 66600 | 66600 | 66600 | 64 |
| 359 | 20241028 | 130400 | 1347599400 | 66600 | 66600 | 66600 | 66600 | 25 |
| 360 | 20241028 | 130300 | 1345934400 | 66700 | 66700 | 66700 | 66700 | 17 |
| 361 | 20241028 | 130200 | 1344800500 | 66600 | 66700 | 66700 | 66600 | 59 |
| 362 | 20241028 | 130100 | 1340871000 | 66600 | 66700 | 66700 | 66600 | 130 |
| 363 | 20241028 | 130000 | 1332202600 | 66600 | 66500 | 66600 | 66500 | 181 |
| 364 | 20241028 | 125900 | 1320150500 | 66600 | 66600 | 66600 | 66600 | 1 |
| 365 | 20241028 | 125800 | 1320083900 | 66600 | 66500 | 66700 | 66500 | 26 |
| 366 | 20241028 | 125700 | 1318351600 | 66500 | 66400 | 66600 | 66400 | 529 |
| 367 | 20241028 | 125600 | 1283178500 | 66400 | 66400 | 66400 | 66400 | 16 |
| 368 | 20241028 | 125500 | 1282116100 | 66400 | 66400 | 66500 | 66400 | 145 |
| 369 | 20241028 | 125400 | 1272486300 | 66400 | 66400 | 66400 | 66300 | 70 |
| 370 | 20241028 | 125300 | 1267841700 | 66400 | 66300 | 66400 | 66300 | 119 |
| 371 | 20241028 | 125200 | 1259942600 | 66400 | 66300 | 66400 | 66300 | 82 |
| 372 | 20241028 | 125100 | 1254505800 | 66300 | 66400 | 66400 | 66300 | 26 |
| 373 | 20241028 | 125000 | 1252781900 | 66300 | 66300 | 66400 | 66300 | 40 |
| 374 | 20241028 | 124900 | 1250128700 | 66400 | 66400 | 66400 | 66300 | 86 |
| 375 | 20241028 | 124800 | 1244425700 | 66300 | 66300 | 66300 | 66300 | 14 |
| 376 | 20241028 | 124700 | 1243497500 | 66300 | 66300 | 66300 | 66200 | 75 |
| 377 | 20241028 | 124600 | 1238527600 | 66300 | 66300 | 66300 | 66300 | 7 |
| 378 | 20241028 | 124500 | 1238063500 | 66300 | 66300 | 66300 | 66200 | 53 |
| 379 | 20241028 | 124400 | 1234552200 | 66300 | 66300 | 66300 | 66300 | 19 |
| 380 | 20241028 | 124300 | 1233292500 | 66300 | 66400 | 66400 | 66300 | 26 |
| 381 | 20241028 | 124200 | 1231568600 | 66300 | 66300 | 66300 | 66300 | 25 |
| 382 | 20241028 | 124100 | 1229911100 | 66400 | 66400 | 66400 | 66300 | 92 |
| 383 | 20241028 | 124000 | 1223809300 | 66400 | 66300 | 66400 | 66300 | 266 |
| 384 | 20241028 | 123900 | 1206167800 | 66300 | 66300 | 66300 | 66200 | 43 |
| 385 | 20241028 | 123800 | 1203319400 | 66300 | 66200 | 66300 | 66200 | 59 |
| 386 | 20241028 | 123700 | 1199413200 | 66200 | 66200 | 66300 | 66200 | 30 |
| 387 | 20241028 | 123600 | 1197426800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 388 | 20241028 | 123500 | 1197426800 | 66300 | 66300 | 66300 | 66200 | 28 |
| 389 | 20241028 | 123400 | 1195572900 | 66200 | 66200 | 66200 | 66200 | 25 |
| 390 | 20241028 | 123300 | 1193917900 | 66300 | 66200 | 66300 | 66200 | 48 |
| 391 | 20241028 | 123200 | 1190738000 | 66300 | 66300 | 66300 | 66300 | 7 |
| 392 | 20241028 | 123100 | 1190273900 | 66300 | 66200 | 66300 | 66200 | 25 |
| 393 | 20241028 | 123000 | 1188618800 | 66200 | 66300 | 66300 | 66200 | 56 |
| 394 | 20241028 | 122900 | 1184906100 | 66300 | 66200 | 66300 | 66200 | 10 |
| 395 | 20241028 | 122800 | 1184243300 | 66300 | 66400 | 66400 | 66300 | 2 |
| 396 | 20241028 | 122700 | 1184110600 | 66300 | 66300 | 66400 | 66300 | 74 |
| 397 | 20241028 | 122600 | 1179204300 | 66300 | 66300 | 66300 | 66300 | 28 |
| 398 | 20241028 | 122500 | 1177347900 | 66300 | 66300 | 66300 | 66300 | 67 |
| 399 | 20241028 | 122400 | 1172905800 | 66300 | 66300 | 66400 | 66300 | 47 |
| 400 | 20241028 | 122300 | 1169787900 | 66200 | 66200 | 66300 | 66200 | 98 |
| 401 | 20241028 | 122200 | 1163293900 | 66200 | 66200 | 66200 | 66200 | 61 |
| 402 | 20241028 | 122100 | 1159255700 | 66300 | 66300 | 66300 | 66300 | 1 |
| 403 | 20241028 | 122000 | 1159189400 | 66300 | 66300 | 66300 | 66200 | 85 |
| 404 | 20241028 | 121900 | 1153561400 | 66300 | 66300 | 66300 | 66200 | 115 |
| 405 | 20241028 | 121800 | 1145942900 | 66300 | 66300 | 66400 | 66300 | 67 |
| 406 | 20241028 | 121700 | 1141500600 | 66300 | 66200 | 66300 | 66200 | 52 |
| 407 | 20241028 | 121600 | 1138056000 | 66200 | 66300 | 66300 | 66200 | 28 |
| 408 | 20241028 | 121500 | 1136202200 | 66300 | 66200 | 66300 | 66200 | 6 |
| 409 | 20241028 | 121400 | 1135804900 | 66200 | 66200 | 66300 | 66200 | 211 |
| 410 | 20241028 | 121300 | 1121834400 | 66200 | 66300 | 66300 | 66200 | 102 |
| 411 | 20241028 | 121200 | 1115081800 | 66300 | 66300 | 66300 | 66300 | 21 |
| 412 | 20241028 | 121100 | 1113689500 | 66300 | 66300 | 66300 | 66300 | 36 |
| 413 | 20241028 | 121000 | 1111302700 | 66400 | 66400 | 66400 | 66400 | 3 |
| 414 | 20241028 | 120900 | 1111103500 | 66400 | 66400 | 66400 | 66400 | 54 |
| 415 | 20241028 | 120800 | 1107517900 | 66400 | 66300 | 66400 | 66300 | 86 |
| 416 | 20241028 | 120700 | 1101814900 | 66400 | 66400 | 66400 | 66300 | 37 |
| 417 | 20241028 | 120600 | 1099360600 | 66300 | 66300 | 66300 | 66300 | 134 |
| 418 | 20241028 | 120500 | 1090476400 | 66400 | 66400 | 66400 | 66400 | 1 |
| 419 | 20241028 | 120400 | 1090410000 | 66300 | 66300 | 66400 | 66300 | 27 |
| 420 | 20241028 | 120300 | 1088619800 | 66300 | 66200 | 66300 | 66200 | 90 |
| 421 | 20241028 | 120200 | 1082653800 | 66300 | 66300 | 66300 | 66300 | 27 |
| 422 | 20241028 | 120100 | 1080863700 | 66400 | 66300 | 66400 | 66300 | 5 |
| 423 | 20241028 | 120000 | 1080531900 | 66200 | 66200 | 66300 | 66200 | 69 |
| 424 | 20241028 | 115900 | 1075963900 | 66200 | 66300 | 66300 | 66200 | 28 |
| 425 | 20241028 | 115800 | 1074109800 | 66400 | 66400 | 66400 | 66300 | 9 |
| 426 | 20241028 | 115700 | 1073512900 | 66400 | 66500 | 66500 | 66400 | 26 |
| 427 | 20241028 | 115600 | 1071786400 | 66400 | 66400 | 66400 | 66300 | 67 |
| 428 | 20241028 | 115500 | 1067340000 | 66400 | 66000 | 66400 | 66000 | 162 |
| 429 | 20241028 | 115400 | 1056606200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 430 | 20241028 | 115300 | 1056606200 | 66300 | 66300 | 66300 | 66200 | 37 |
| 431 | 20241028 | 115200 | 1054155600 | 66200 | 66200 | 66200 | 66200 | 80 |
| 432 | 20241028 | 115100 | 1048859600 | 66200 | 66200 | 66200 | 66200 | 35 |
| 433 | 20241028 | 115000 | 1046542600 | 66300 | 66100 | 66300 | 66100 | 138 |
| 434 | 20241028 | 114900 | 1037411600 | 66200 | 66300 | 66300 | 66200 | 26 |
| 435 | 20241028 | 114800 | 1035690300 | 66200 | 66200 | 66200 | 66200 | 44 |
| 436 | 20241028 | 114700 | 1032777500 | 66300 | 66200 | 66300 | 66200 | 61 |
| 437 | 20241028 | 114600 | 1028739200 | 66200 | 66200 | 66200 | 66200 | 1 |
| 438 | 20241028 | 114500 | 1028673000 | 66300 | 66200 | 66300 | 66200 | 26 |
| 439 | 20241028 | 114400 | 1026951700 | 66300 | 66200 | 66300 | 66200 | 102 |
| 440 | 20241028 | 114300 | 1020199100 | 66200 | 66200 | 66200 | 66200 | 25 |
| 441 | 20241028 | 114200 | 1018544100 | 66300 | 66300 | 66300 | 66300 | 1 |
| 442 | 20241028 | 114100 | 1018477800 | 66300 | 66300 | 66300 | 66300 | 2 |
| 443 | 20241028 | 114000 | 1018345200 | 66400 | 66100 | 66400 | 66100 | 159 |
| 444 | 20241028 | 113900 | 1007827700 | 66100 | 66000 | 66100 | 66000 | 38 |
| 445 | 20241028 | 113800 | 1005318900 | 66000 | 66100 | 66100 | 66000 | 2 |
| 446 | 20241028 | 113700 | 1005186800 | 66100 | 66100 | 66100 | 66100 | 1 |
| 447 | 20241028 | 113600 | 1005120700 | 66100 | 66000 | 66100 | 66000 | 188 |
| 448 | 20241028 | 113500 | 992706500 | 66000 | 65900 | 66000 | 65900 | 40 |
| 449 | 20241028 | 113400 | 990069000 | 66000 | 66000 | 66000 | 66000 | 1 |
| 450 | 20241028 | 113300 | 990003000 | 66000 | 66000 | 66100 | 66000 | 89 |
| 451 | 20241028 | 113200 | 984128800 | 66000 | 66000 | 66000 | 66000 | 25 |
| 452 | 20241028 | 113100 | 982478800 | 66000 | 66000 | 66000 | 66000 | 77 |
| 453 | 20241028 | 113000 | 977396800 | 66100 | 66100 | 66100 | 66100 | 3 |
| 454 | 20241028 | 112900 | 977198500 | 66000 | 66000 | 66000 | 65900 | 138 |
| 455 | 20241028 | 112800 | 968092900 | 65900 | 65800 | 66000 | 65800 | 164 |
| 456 | 20241028 | 112700 | 957291800 | 65900 | 65900 | 65900 | 65900 | 27 |
| 457 | 20241028 | 112600 | 955512500 | 65800 | 65900 | 65900 | 65800 | 36 |
| 458 | 20241028 | 112500 | 953142600 | 65900 | 65900 | 65900 | 65800 | 34 |
| 459 | 20241028 | 112400 | 950904500 | 65900 | 65900 | 66000 | 65900 | 36 |
| 460 | 20241028 | 112300 | 948531800 | 65900 | 65900 | 65900 | 65800 | 131 |
| 461 | 20241028 | 112200 | 939904800 | 66000 | 66000 | 66000 | 65900 | 52 |
| 462 | 20241028 | 112100 | 936475300 | 66000 | 65900 | 66000 | 65900 | 40 |
| 463 | 20241028 | 112000 | 933837800 | 66000 | 65900 | 66000 | 65900 | 28 |
| 464 | 20241028 | 111900 | 931992200 | 66000 | 65900 | 66000 | 65800 | 239 |
| 465 | 20241028 | 111800 | 916239100 | 65900 | 65800 | 65900 | 65800 | 43 |
| 466 | 20241028 | 111700 | 913408400 | 65900 | 65900 | 65900 | 65900 | 2 |
| 467 | 20241028 | 111600 | 913276600 | 65900 | 65800 | 65900 | 65800 | 83 |
| 468 | 20241028 | 111500 | 907809400 | 65900 | 65900 | 65900 | 65900 | 1 |
| 469 | 20241028 | 111400 | 907743500 | 65900 | 65900 | 65900 | 65800 | 53 |
| 470 | 20241028 | 111300 | 904253300 | 65900 | 65900 | 65900 | 65900 | 2 |
| 471 | 20241028 | 111200 | 904121500 | 65800 | 65900 | 65900 | 65800 | 89 |
| 472 | 20241028 | 111100 | 898256900 | 66000 | 66000 | 66000 | 66000 | 17 |
| 473 | 20241028 | 111000 | 897134900 | 66000 | 66000 | 66000 | 65900 | 28 |
| 474 | 20241028 | 110900 | 895289400 | 66000 | 66000 | 66000 | 66000 | 46 |
| 475 | 20241028 | 110800 | 892253400 | 66000 | 66100 | 66100 | 66000 | 26 |
| 476 | 20241028 | 110700 | 890537300 | 66100 | 66100 | 66100 | 66100 | 27 |
| 477 | 20241028 | 110600 | 888752600 | 66100 | 66000 | 66100 | 66000 | 47 |
| 478 | 20241028 | 110500 | 885648400 | 66000 | 66100 | 66100 | 66000 | 78 |
| 479 | 20241028 | 110400 | 880495100 | 66000 | 65900 | 66000 | 65900 | 110 |
| 480 | 20241028 | 110300 | 873240200 | 66000 | 66000 | 66000 | 66000 | 30 |
| 481 | 20241028 | 110200 | 871260200 | 65900 | 66000 | 66000 | 65900 | 25 |
| 482 | 20241028 | 110100 | 869612600 | 66000 | 66000 | 66100 | 66000 | 88 |
| 483 | 20241028 | 110000 | 863804500 | 66000 | 66000 | 66000 | 66000 | 25 |
| 484 | 20241028 | 105900 | 862154500 | 66100 | 65900 | 66100 | 65900 | 60 |
| 485 | 20241028 | 105800 | 858194500 | 66000 | 66000 | 66000 | 65900 | 110 |
| 486 | 20241028 | 105700 | 850942800 | 65900 | 66000 | 66000 | 65900 | 27 |
| 487 | 20241028 | 105600 | 849163300 | 66000 | 66000 | 66000 | 66000 | 12 |
| 488 | 20241028 | 105500 | 848371300 | 66000 | 66000 | 66100 | 66000 | 81 |
| 489 | 20241028 | 105400 | 843025000 | 66000 | 65800 | 66000 | 65800 | 206 |
| 490 | 20241028 | 105300 | 829445000 | 65800 | 65900 | 65900 | 65800 | 276 |
| 491 | 20241028 | 105200 | 811279600 | 65900 | 65800 | 65900 | 65800 | 89 |
| 492 | 20241028 | 105100 | 805423300 | 65700 | 65800 | 65800 | 65700 | 54 |
| 493 | 20241028 | 105000 | 801875300 | 65800 | 65800 | 65800 | 65700 | 190 |
| 494 | 20241028 | 104900 | 789389800 | 65700 | 65700 | 65800 | 65700 | 27 |
| 495 | 20241028 | 104800 | 787615800 | 65900 | 65800 | 65900 | 65700 | 75 |
| 496 | 20241028 | 104700 | 782682300 | 65800 | 65900 | 65900 | 65800 | 64 |
| 497 | 20241028 | 104600 | 778470700 | 65800 | 65900 | 65900 | 65800 | 78 |
| 498 | 20241028 | 104500 | 773333000 | 66000 | 66000 | 66000 | 65900 | 173 |
| 499 | 20241028 | 104400 | 761917800 | 66100 | 66100 | 66100 | 66100 | 3 |
| 500 | 20241028 | 104300 | 761719500 | 66000 | 66100 | 66100 | 66000 | 36 |
| 501 | 20241028 | 104200 | 759342400 | 66100 | 66100 | 66100 | 66000 | 101 |
| 502 | 20241028 | 104100 | 752666400 | 66000 | 66100 | 66200 | 66000 | 56 |
| 503 | 20241028 | 104000 | 748964200 | 66200 | 66200 | 66200 | 66200 | 116 |
| 504 | 20241028 | 103900 | 741285000 | 66300 | 66200 | 66400 | 66200 | 82 |
| 505 | 20241028 | 103800 | 735848800 | 66200 | 66200 | 66200 | 66200 | 28 |
| 506 | 20241028 | 103700 | 733995200 | 66200 | 66500 | 66500 | 65700 | 374 |
| 507 | 20241028 | 103600 | 709270300 | 66600 | 66700 | 66700 | 66400 | 639 |
| 508 | 20241028 | 103500 | 666719900 | 66700 | 66700 | 66700 | 66600 | 44 |
| 509 | 20241028 | 103400 | 663788500 | 66700 | 66700 | 66800 | 66700 | 164 |
| 510 | 20241028 | 103300 | 652848600 | 66800 | 66800 | 66800 | 66800 | 9 |
| 511 | 20241028 | 103200 | 652247400 | 66800 | 66900 | 66900 | 66800 | 11 |
| 512 | 20241028 | 103100 | 651511800 | 66700 | 66900 | 66900 | 66700 | 71 |
| 513 | 20241028 | 103000 | 646770900 | 66900 | 66800 | 66900 | 66800 | 96 |
| 514 | 20241028 | 102900 | 640357100 | 66800 | 66700 | 66800 | 66700 | 65 |
| 515 | 20241028 | 102800 | 636017400 | 66700 | 66600 | 66700 | 66600 | 74 |
| 516 | 20241028 | 102700 | 631087600 | 66800 | 66700 | 66800 | 66700 | 119 |
| 517 | 20241028 | 102600 | 623149400 | 66800 | 66900 | 66900 | 66800 | 16 |
| 518 | 20241028 | 102500 | 622080400 | 66800 | 67000 | 67000 | 66800 | 612 |
| 519 | 20241028 | 102400 | 581080300 | 67000 | 67100 | 67100 | 67000 | 29 |
| 520 | 20241028 | 102300 | 579136400 | 67100 | 67000 | 67100 | 67000 | 13 |
| 521 | 20241028 | 102200 | 578264500 | 67000 | 67100 | 67100 | 67000 | 10 |
| 522 | 20241028 | 102100 | 577593600 | 67100 | 67000 | 67100 | 67000 | 40 |
| 523 | 20241028 | 102000 | 574910700 | 67100 | 67100 | 67100 | 67100 | 13 |
| 524 | 20241028 | 101900 | 574038400 | 67100 | 67100 | 67100 | 67000 | 12 |
| 525 | 20241028 | 101800 | 573233300 | 67200 | 67200 | 67200 | 67200 | 1 |
| 526 | 20241028 | 101700 | 573166100 | 67100 | 67100 | 67200 | 67100 | 76 |
| 527 | 20241028 | 101600 | 568065400 | 67100 | 67300 | 67300 | 67100 | 141 |
| 528 | 20241028 | 101500 | 558603300 | 67300 | 67200 | 67300 | 67200 | 5 |
| 529 | 20241028 | 101400 | 558266900 | 67200 | 67200 | 67200 | 67200 | 96 |
| 530 | 20241028 | 101300 | 551815700 | 67300 | 67200 | 67300 | 67200 | 28 |
| 531 | 20241028 | 101200 | 549933900 | 67300 | 67200 | 67300 | 67200 | 50 |
| 532 | 20241028 | 101100 | 546573600 | 67300 | 67200 | 67300 | 67200 | 14 |
| 533 | 20241028 | 101000 | 545631500 | 67200 | 67300 | 67300 | 67200 | 22 |
| 534 | 20241028 | 100900 | 544152000 | 67300 | 67200 | 67300 | 67200 | 16 |
| 535 | 20241028 | 100800 | 543075300 | 67300 | 67300 | 67300 | 67300 | 15 |
| 536 | 20241028 | 100700 | 542065800 | 67300 | 67300 | 67300 | 67300 | 18 |
| 537 | 20241028 | 100600 | 540854400 | 67300 | 67300 | 67300 | 67300 | 2 |
| 538 | 20241028 | 100500 | 540719800 | 67300 | 67300 | 67300 | 67300 | 7 |
| 539 | 20241028 | 100400 | 540248700 | 67300 | 67300 | 67300 | 67300 | 13 |
| 540 | 20241028 | 100300 | 539373800 | 67200 | 67300 | 67300 | 67200 | 258 |
| 541 | 20241028 | 100200 | 522010500 | 67400 | 67200 | 67400 | 67200 | 103 |
| 542 | 20241028 | 100100 | 515079400 | 67200 | 67200 | 67200 | 67100 | 50 |
| 543 | 20241028 | 100000 | 511723100 | 67300 | 67300 | 67300 | 67300 | 2 |
| 544 | 20241028 | 095900 | 511588500 | 67300 | 67100 | 67300 | 67100 | 118 |
| 545 | 20241028 | 095800 | 503668300 | 67100 | 67100 | 67100 | 67100 | 0 |
| 546 | 20241028 | 095700 | 503668300 | 67100 | 67300 | 67300 | 67100 | 46 |
| 547 | 20241028 | 095600 | 500576800 | 67300 | 67300 | 67300 | 67300 | 25 |
| 548 | 20241028 | 095500 | 498894300 | 67400 | 67400 | 67400 | 67400 | 14 |
| 549 | 20241028 | 095400 | 497950700 | 67400 | 67500 | 67500 | 67400 | 100 |
| 550 | 20241028 | 095300 | 491202300 | 67500 | 67400 | 67500 | 67400 | 3 |
| 551 | 20241028 | 095200 | 490999900 | 67300 | 67500 | 67500 | 67300 | 121 |
| 552 | 20241028 | 095100 | 482839600 | 67600 | 67600 | 67600 | 67500 | 133 |
| 553 | 20241028 | 095000 | 473861100 | 67600 | 67500 | 67600 | 67500 | 621 |
| 554 | 20241028 | 094900 | 431893700 | 67500 | 67500 | 67500 | 67500 | 15 |
| 555 | 20241028 | 094800 | 430881200 | 67400 | 67400 | 67400 | 67400 | 66 |
| 556 | 20241028 | 094700 | 426432800 | 67200 | 67200 | 67200 | 67200 | 1 |
| 557 | 20241028 | 094600 | 426365600 | 67400 | 67400 | 67400 | 67300 | 275 |
| 558 | 20241028 | 094500 | 407853200 | 67400 | 67400 | 67400 | 67400 | 47 |
| 559 | 20241028 | 094400 | 404685400 | 67400 | 67500 | 67500 | 67400 | 137 |
| 560 | 20241028 | 094300 | 395442000 | 67400 | 67300 | 67500 | 67300 | 256 |
| 561 | 20241028 | 094200 | 378195400 | 67300 | 67200 | 67300 | 67200 | 21 |
| 562 | 20241028 | 094100 | 376784100 | 67200 | 67200 | 67200 | 67200 | 1 |
| 563 | 20241028 | 094000 | 376716900 | 67200 | 67200 | 67300 | 67200 | 134 |
| 564 | 20241028 | 093900 | 367712000 | 67200 | 67300 | 67300 | 67200 | 7 |
| 565 | 20241028 | 093800 | 367241500 | 67200 | 67300 | 67300 | 67200 | 75 |
| 566 | 20241028 | 093700 | 362197700 | 67300 | 67400 | 67400 | 67300 | 77 |
| 567 | 20241028 | 093600 | 357013600 | 67300 | 67200 | 67300 | 67200 | 78 |
| 568 | 20241028 | 093500 | 351764900 | 67200 | 67200 | 67200 | 67100 | 21 |
| 569 | 20241028 | 093400 | 350353800 | 66900 | 67300 | 67400 | 66900 | 195 |
| 570 | 20241028 | 093300 | 337251000 | 67300 | 67300 | 67300 | 67300 | 19 |
| 571 | 20241028 | 093200 | 335972300 | 67200 | 67100 | 67200 | 67100 | 171 |
| 572 | 20241028 | 093100 | 324485600 | 67100 | 67000 | 67100 | 67000 | 51 |
| 573 | 20241028 | 093000 | 321068300 | 67000 | 67000 | 67000 | 67000 | 22 |
| 574 | 20241028 | 092900 | 319594300 | 67100 | 67400 | 67400 | 67100 | 135 |
| 575 | 20241028 | 092800 | 310514500 | 67400 | 67400 | 67400 | 67300 | 67 |
| 576 | 20241028 | 092700 | 305998800 | 67400 | 67300 | 67400 | 67300 | 97 |
| 577 | 20241028 | 092600 | 299470100 | 67300 | 67100 | 67300 | 67100 | 97 |
| 578 | 20241028 | 092500 | 292952600 | 67200 | 67000 | 67200 | 67000 | 218 |
| 579 | 20241028 | 092400 | 278318900 | 67000 | 66900 | 67100 | 66900 | 108 |
| 580 | 20241028 | 092300 | 271079700 | 66900 | 67000 | 67000 | 66900 | 57 |
| 581 | 20241028 | 092200 | 267261400 | 67000 | 67000 | 67000 | 67000 | 16 |
| 582 | 20241028 | 092100 | 266189400 | 67000 | 66700 | 67000 | 66700 | 96 |
| 583 | 20241028 | 092000 | 259770400 | 67000 | 66800 | 67000 | 66600 | 215 |
| 584 | 20241028 | 091900 | 245407000 | 66800 | 66900 | 66900 | 66800 | 64 |
| 585 | 20241028 | 091800 | 241131700 | 67000 | 67000 | 67100 | 66800 | 136 |
| 586 | 20241028 | 091700 | 232024000 | 67000 | 66600 | 67200 | 66300 | 532 |
| 587 | 20241028 | 091600 | 196470200 | 66200 | 66300 | 66500 | 66200 | 59 |
| 588 | 20241028 | 091500 | 192551500 | 66200 | 66100 | 66200 | 66100 | 165 |
| 589 | 20241028 | 091400 | 181637100 | 66100 | 66100 | 66300 | 65900 | 998 |
| 590 | 20241028 | 091300 | 115844000 | 66100 | 66200 | 66200 | 66100 | 120 |
| 591 | 20241028 | 091200 | 107901100 | 66200 | 66300 | 66300 | 66200 | 143 |
| 592 | 20241028 | 091100 | 98422700 | 66200 | 66400 | 66600 | 66200 | 242 |
| 593 | 20241028 | 091000 | 82358500 | 66300 | 66000 | 66300 | 66000 | 126 |
| 594 | 20241028 | 090900 | 74022100 | 65800 | 65800 | 65800 | 65800 | 8 |
| 595 | 20241028 | 090800 | 73495700 | 66100 | 65900 | 66100 | 65900 | 89 |
| 596 | 20241028 | 090700 | 67620200 | 65900 | 65600 | 65900 | 65500 | 103 |
| 597 | 20241028 | 090600 | 60845700 | 65600 | 65700 | 65700 | 65600 | 50 |
| 598 | 20241028 | 090500 | 57565200 | 65800 | 65800 | 65800 | 65800 | 7 |
| 599 | 20241028 | 090400 | 57104600 | 65900 | 66100 | 66100 | 65900 | 297 |
| 600 | 20241028 | 090300 | 37491100 | 66100 | 66200 | 66200 | 66100 | 18 |
| 601 | 20241028 | 090200 | 36301000 | 66200 | 66100 | 66200 | 66100 | 61 |
| 602 | 20241028 | 090100 | 32268800 | 66100 | 66300 | 66300 | 66000 | 83 |
| 603 | 20241028 | 090000 | 26772500 | 66400 | 66600 | 66700 | 66400 | 402 |