29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 3 | 20250424 | 184400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20250424 | 184300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20250424 | 184200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20250424 | 184100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20250424 | 184000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20250424 | 183900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20250424 | 183800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20250424 | 183700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20250424 | 183600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20250424 | 183500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20250424 | 183400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20250424 | 183300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20250424 | 183200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20250424 | 183100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20250424 | 183000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20250424 | 182900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20250424 | 182800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20250424 | 182700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20250424 | 182600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20250424 | 182500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20250424 | 182400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20250424 | 182300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20250424 | 182200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20250424 | 182100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20250424 | 182000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20250424 | 181900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20250424 | 181800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20250424 | 181700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20250424 | 181600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20250424 | 181500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 33 | 20250424 | 181400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20250424 | 181300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20250424 | 181200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20250424 | 181100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20250424 | 181000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20250424 | 180900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20250424 | 180800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20250424 | 180700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20250424 | 180600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20250424 | 180500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20250424 | 180400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20250424 | 180300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20250424 | 180200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20250424 | 180100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20250424 | 180000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20250424 | 175900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20250424 | 175800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20250424 | 175700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20250424 | 175600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20250424 | 175500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20250424 | 175400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20250424 | 175300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20250424 | 175200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20250424 | 175100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20250424 | 175000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20250424 | 174900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20250424 | 174800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20250424 | 174700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20250424 | 174600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20250424 | 174500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 63 | 20250424 | 174400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20250424 | 174300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20250424 | 174200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20250424 | 174100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20250424 | 174000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20250424 | 173900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20250424 | 173800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20250424 | 173700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20250424 | 173600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20250424 | 173500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20250424 | 173400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20250424 | 173300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20250424 | 173200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20250424 | 173100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20250424 | 173000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20250424 | 172900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20250424 | 172800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20250424 | 172700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20250424 | 172600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20250424 | 172500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20250424 | 172400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20250424 | 172300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20250424 | 172200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20250424 | 172100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20250424 | 172000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20250424 | 171900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20250424 | 171800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20250424 | 171700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20250424 | 171600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20250424 | 171500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 93 | 20250424 | 171400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20250424 | 171300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20250424 | 171200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20250424 | 171100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20250424 | 171000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20250424 | 170900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20250424 | 170800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20250424 | 170700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20250424 | 170600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20250424 | 170500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20250424 | 170400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20250424 | 170300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20250424 | 170200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20250424 | 170100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20250424 | 170000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20250424 | 165900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20250424 | 165800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20250424 | 165700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20250424 | 165600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20250424 | 165500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20250424 | 165400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20250424 | 165300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20250424 | 165200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20250424 | 165100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20250424 | 165000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20250424 | 164900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20250424 | 164800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20250424 | 164700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20250424 | 164600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20250424 | 164500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 123 | 20250424 | 164400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20250424 | 164300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20250424 | 164200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20250424 | 164100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20250424 | 164000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20250424 | 163900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20250424 | 163800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20250424 | 163700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20250424 | 163600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20250424 | 163500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20250424 | 163400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20250424 | 163300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20250424 | 163200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20250424 | 163100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20250424 | 163000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20250424 | 162900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20250424 | 162800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20250424 | 162700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20250424 | 162600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20250424 | 162500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20250424 | 162400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20250424 | 162300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20250424 | 162200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20250424 | 162100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20250424 | 162000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20250424 | 161900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20250424 | 161800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20250424 | 161700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20250424 | 161600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20250424 | 161500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 153 | 20250424 | 161400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20250424 | 161300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20250424 | 161200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20250424 | 161100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20250424 | 161000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20250424 | 160900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20250424 | 160800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20250424 | 160700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20250424 | 160600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20250424 | 160500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20250424 | 160400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20250424 | 160300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20250424 | 160200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20250424 | 160100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20250424 | 160000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20250424 | 155900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20250424 | 155800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20250424 | 155700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20250424 | 155600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20250424 | 155500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250424 | 155400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250424 | 155300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250424 | 155200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250424 | 155100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250424 | 155000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250424 | 154900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250424 | 154800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250424 | 154700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250424 | 154600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250424 | 154500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 183 | 20250424 | 154400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20250424 | 154300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20250424 | 154200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20250424 | 154100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20250424 | 154000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20250424 | 153900 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20250424 | 153800 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20250424 | 153700 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20250424 | 153600 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20250424 | 153500 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20250424 | 153400 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20250424 | 153300 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20250424 | 153200 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20250424 | 153100 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20250424 | 153000 | 3106349020 | 5460 | 5460 | 5460 | 5460 | 11174 |
| 198 | 20250424 | 152900 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250424 | 152800 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250424 | 152700 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250424 | 152600 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250424 | 152500 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250424 | 152400 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250424 | 152300 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250424 | 152200 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250424 | 152100 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250424 | 152000 | 3045338980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250424 | 151900 | 3045338980 | 5470 | 5460 | 5470 | 5450 | 18856 |
| 209 | 20250424 | 151800 | 2942316780 | 5460 | 5450 | 5460 | 5440 | 1883 |
| 210 | 20250424 | 151700 | 2932048160 | 5450 | 5450 | 5450 | 5440 | 9328 |
| 211 | 20250424 | 151600 | 2881214070 | 5450 | 5450 | 5450 | 5440 | 718 |
| 212 | 20250424 | 151500 | 2877305500 | 5450 | 5440 | 5450 | 5440 | 7888 |
| 213 | 20250424 | 151400 | 2834392790 | 5440 | 5440 | 5440 | 5440 | 922 |
| 214 | 20250424 | 151300 | 2829377110 | 5430 | 5440 | 5440 | 5430 | 1266 |
| 215 | 20250424 | 151200 | 2822497230 | 5430 | 5430 | 5440 | 5430 | 1582 |
| 216 | 20250424 | 151100 | 2813898670 | 5440 | 5430 | 5440 | 5420 | 5477 |
| 217 | 20250424 | 151000 | 2784118320 | 5430 | 5410 | 5430 | 5410 | 660 |
| 218 | 20250424 | 150900 | 2780540570 | 5400 | 5410 | 5410 | 5400 | 1106 |
| 219 | 20250424 | 150800 | 2774562140 | 5410 | 5420 | 5420 | 5410 | 1735 |
| 220 | 20250424 | 150700 | 2765160750 | 5420 | 5410 | 5420 | 5410 | 90 |
| 221 | 20250424 | 150600 | 2764673250 | 5400 | 5410 | 5410 | 5400 | 251 |
| 222 | 20250424 | 150500 | 2763317420 | 5400 | 5410 | 5410 | 5400 | 165 |
| 223 | 20250424 | 150400 | 2762424890 | 5400 | 5400 | 5410 | 5400 | 718 |
| 224 | 20250424 | 150300 | 2758547670 | 5400 | 5400 | 5410 | 5400 | 854 |
| 225 | 20250424 | 150200 | 2753935390 | 5410 | 5410 | 5420 | 5400 | 805 |
| 226 | 20250424 | 150100 | 2749580860 | 5400 | 5400 | 5400 | 5400 | 1 |
| 227 | 20250424 | 150000 | 2749575460 | 5410 | 5390 | 5410 | 5390 | 1230 |
| 228 | 20250424 | 145900 | 2742934900 | 5390 | 5400 | 5400 | 5390 | 1665 |
| 229 | 20250424 | 145800 | 2733943910 | 5410 | 5410 | 5410 | 5410 | 1 |
| 230 | 20250424 | 145700 | 2733938500 | 5410 | 5420 | 5420 | 5410 | 2327 |
| 231 | 20250424 | 145600 | 2721349320 | 5410 | 5410 | 5410 | 5410 | 3267 |
| 232 | 20250424 | 145500 | 2703674850 | 5420 | 5430 | 5430 | 5420 | 1784 |
| 233 | 20250424 | 145400 | 2694004880 | 5430 | 5440 | 5440 | 5430 | 2712 |
| 234 | 20250424 | 145300 | 2679278170 | 5430 | 5420 | 5430 | 5420 | 490 |
| 235 | 20250424 | 145200 | 2676619105 | 5420 | 5430 | 5430 | 5420 | 2601 |
| 236 | 20250424 | 145100 | 2662495975 | 5430 | 5430 | 5440 | 5430 | 3444 |
| 237 | 20250424 | 145000 | 2643795045 | 5430 | 5440 | 5440 | 5420 | 3402 |
| 238 | 20250424 | 144900 | 2625330415 | 5430 | 5440 | 5440 | 5430 | 158 |
| 239 | 20250424 | 144800 | 2624470915 | 5440 | 5430 | 5440 | 5430 | 216 |
| 240 | 20250424 | 144700 | 2623297765 | 5430 | 5430 | 5440 | 5420 | 1217 |
| 241 | 20250424 | 144600 | 2616691225 | 5430 | 5430 | 5440 | 5430 | 989 |
| 242 | 20250424 | 144500 | 2611316015 | 5430 | 5440 | 5440 | 5430 | 540 |
| 243 | 20250424 | 144400 | 2608383185 | 5440 | 5420 | 5440 | 5420 | 5707 |
| 244 | 20250424 | 144300 | 2577344910 | 5430 | 5420 | 5430 | 5420 | 472 |
| 245 | 20250424 | 144200 | 2574785950 | 5430 | 5420 | 5440 | 5420 | 889 |
| 246 | 20250424 | 144100 | 2569961490 | 5430 | 5440 | 5440 | 5420 | 4198 |
| 247 | 20250424 | 144000 | 2547152320 | 5430 | 5430 | 5440 | 5430 | 877 |
| 248 | 20250424 | 143900 | 2542390200 | 5430 | 5430 | 5430 | 5430 | 211 |
| 249 | 20250424 | 143800 | 2541244470 | 5430 | 5440 | 5450 | 5430 | 1516 |
| 250 | 20250424 | 143700 | 2532997900 | 5440 | 5440 | 5450 | 5440 | 4427 |
| 251 | 20250424 | 143600 | 2508914820 | 5430 | 5430 | 5440 | 5430 | 1261 |
| 252 | 20250424 | 143500 | 2502060270 | 5430 | 5430 | 5430 | 5420 | 4545 |
| 253 | 20250424 | 143400 | 2477389430 | 5430 | 5440 | 5440 | 5430 | 2390 |
| 254 | 20250424 | 143300 | 2464410080 | 5440 | 5430 | 5440 | 5430 | 4853 |
| 255 | 20250424 | 143200 | 2438057650 | 5430 | 5430 | 5430 | 5430 | 2658 |
| 256 | 20250424 | 143100 | 2423624710 | 5430 | 5410 | 5430 | 5410 | 5270 |
| 257 | 20250424 | 143000 | 2395074420 | 5410 | 5400 | 5410 | 5400 | 4946 |
| 258 | 20250424 | 142900 | 2368341870 | 5390 | 5390 | 5400 | 5380 | 7896 |
| 259 | 20250424 | 142800 | 2325773730 | 5390 | 5400 | 5410 | 5390 | 14036 |
| 260 | 20250424 | 142700 | 2249988720 | 5410 | 5420 | 5420 | 5400 | 4865 |
| 261 | 20250424 | 142600 | 2223668750 | 5430 | 5420 | 5430 | 5420 | 2885 |
| 262 | 20250424 | 142500 | 2208029530 | 5410 | 5420 | 5430 | 5410 | 1740 |
| 263 | 20250424 | 142400 | 2198608220 | 5410 | 5420 | 5430 | 5410 | 1616 |
| 264 | 20250424 | 142300 | 2189850900 | 5420 | 5420 | 5420 | 5410 | 2900 |
| 265 | 20250424 | 142200 | 2174142290 | 5430 | 5420 | 5440 | 5420 | 6152 |
| 266 | 20250424 | 142100 | 2140736900 | 5430 | 5440 | 5440 | 5420 | 3202 |
| 267 | 20250424 | 142000 | 2123333600 | 5440 | 5420 | 5440 | 5420 | 5907 |
| 268 | 20250424 | 141900 | 2091258980 | 5420 | 5410 | 5430 | 5410 | 6127 |
| 269 | 20250424 | 141800 | 2058046150 | 5420 | 5410 | 5430 | 5410 | 4796 |
| 270 | 20250424 | 141700 | 2032044410 | 5410 | 5430 | 5440 | 5410 | 3516 |
| 271 | 20250424 | 141600 | 2012999690 | 5430 | 5430 | 5440 | 5430 | 4390 |
| 272 | 20250424 | 141500 | 1989160160 | 5430 | 5430 | 5440 | 5430 | 4380 |
| 273 | 20250424 | 141400 | 1965376540 | 5420 | 5420 | 5420 | 5410 | 1079 |
| 274 | 20250424 | 141300 | 1959529790 | 5410 | 5420 | 5430 | 5410 | 1208 |
| 275 | 20250424 | 141200 | 1952983150 | 5420 | 5410 | 5420 | 5410 | 2354 |
| 276 | 20250424 | 141100 | 1940237910 | 5410 | 5410 | 5410 | 5400 | 8670 |
| 277 | 20250424 | 141000 | 1893408830 | 5430 | 5430 | 5440 | 5410 | 3738 |
| 278 | 20250424 | 140900 | 1873122740 | 5430 | 5410 | 5440 | 5410 | 7326 |
| 279 | 20250424 | 140800 | 1833382490 | 5420 | 5420 | 5420 | 5400 | 3749 |
| 280 | 20250424 | 140700 | 1813084380 | 5420 | 5430 | 5430 | 5410 | 1370 |
| 281 | 20250424 | 140600 | 1805663030 | 5420 | 5410 | 5420 | 5410 | 2952 |
| 282 | 20250424 | 140500 | 1789667950 | 5410 | 5410 | 5420 | 5410 | 342 |
| 283 | 20250424 | 140400 | 1787816770 | 5420 | 5400 | 5420 | 5390 | 10140 |
| 284 | 20250424 | 140300 | 1733014310 | 5400 | 5390 | 5400 | 5390 | 3141 |
| 285 | 20250424 | 140200 | 1716076590 | 5390 | 5390 | 5390 | 5380 | 4860 |
| 286 | 20250424 | 140100 | 1689881690 | 5390 | 5380 | 5390 | 5380 | 1050 |
| 287 | 20250424 | 140000 | 1684232270 | 5390 | 5370 | 5390 | 5370 | 3015 |
| 288 | 20250424 | 135900 | 1668011360 | 5370 | 5370 | 5380 | 5370 | 4776 |
| 289 | 20250424 | 135800 | 1642346670 | 5380 | 5370 | 5380 | 5350 | 11827 |
| 290 | 20250424 | 135700 | 1579029810 | 5360 | 5340 | 5360 | 5330 | 3499 |
| 291 | 20250424 | 135600 | 1560314900 | 5340 | 5360 | 5360 | 5340 | 1982 |
| 292 | 20250424 | 135500 | 1549711750 | 5370 | 5370 | 5380 | 5370 | 3 |
| 293 | 20250424 | 135400 | 1549695630 | 5370 | 5350 | 5370 | 5350 | 5991 |
| 294 | 20250424 | 135300 | 1517596020 | 5350 | 5340 | 5360 | 5340 | 2277 |
| 295 | 20250424 | 135200 | 1505414290 | 5340 | 5350 | 5350 | 5325 | 14852 |
| 296 | 20250424 | 135100 | 1426136430 | 5350 | 5340 | 5350 | 5340 | 297 |
| 297 | 20250424 | 135000 | 1424547760 | 5350 | 5370 | 5380 | 5350 | 3929 |
| 298 | 20250424 | 134900 | 1403486470 | 5370 | 5360 | 5380 | 5360 | 3419 |
| 299 | 20250424 | 134800 | 1385106690 | 5360 | 5370 | 5370 | 5350 | 2693 |
| 300 | 20250424 | 134700 | 1370677320 | 5380 | 5380 | 5380 | 5360 | 283 |
| 301 | 20250424 | 134600 | 1369154860 | 5380 | 5360 | 5380 | 5360 | 5799 |
| 302 | 20250424 | 134500 | 1338021880 | 5360 | 5350 | 5360 | 5350 | 989 |
| 303 | 20250424 | 134400 | 1332729090 | 5350 | 5345 | 5380 | 5345 | 3222 |
| 304 | 20250424 | 134300 | 1315469500 | 5345 | 5345 | 5345 | 5340 | 674 |
| 305 | 20250424 | 134200 | 1311867020 | 5345 | 5350 | 5350 | 5345 | 1431 |
| 306 | 20250424 | 134100 | 1304211180 | 5350 | 5360 | 5380 | 5340 | 10107 |
| 307 | 20250424 | 134000 | 1249962990 | 5360 | 5340 | 5360 | 5340 | 3569 |
| 308 | 20250424 | 133900 | 1230876880 | 5340 | 5360 | 5370 | 5340 | 3379 |
| 309 | 20250424 | 133800 | 1212787250 | 5360 | 5320 | 5370 | 5320 | 6780 |
| 310 | 20250424 | 133700 | 1176492940 | 5320 | 5310 | 5330 | 5310 | 3400 |
| 311 | 20250424 | 133600 | 1158394540 | 5310 | 5300 | 5310 | 5300 | 254 |
| 312 | 20250424 | 133500 | 1157045940 | 5300 | 5300 | 5300 | 5300 | 526 |
| 313 | 20250424 | 133400 | 1154258140 | 5280 | 5290 | 5310 | 5280 | 2047 |
| 314 | 20250424 | 133300 | 1143419710 | 5290 | 5280 | 5290 | 5280 | 1182 |
| 315 | 20250424 | 133200 | 1137175040 | 5270 | 5290 | 5290 | 5270 | 12164 |
| 316 | 20250424 | 133100 | 1072960540 | 5290 | 5290 | 5290 | 5290 | 5 |
| 317 | 20250424 | 133000 | 1072934090 | 5290 | 5290 | 5290 | 5290 | 469 |
| 318 | 20250424 | 132900 | 1070453080 | 5290 | 5280 | 5290 | 5280 | 1240 |
| 319 | 20250424 | 132800 | 1063895130 | 5280 | 5260 | 5280 | 5260 | 2575 |
| 320 | 20250424 | 132700 | 1050330300 | 5260 | 5250 | 5260 | 5250 | 367 |
| 321 | 20250424 | 132600 | 1048401940 | 5250 | 5250 | 5250 | 5240 | 246 |
| 322 | 20250424 | 132500 | 1047110550 | 5250 | 5250 | 5250 | 5250 | 226 |
| 323 | 20250424 | 132400 | 1045924050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20250424 | 132300 | 1045924050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250424 | 132200 | 1045924050 | 5240 | 5240 | 5250 | 5240 | 463 |
| 326 | 20250424 | 132100 | 1043497740 | 5240 | 5240 | 5240 | 5240 | 64 |
| 327 | 20250424 | 132000 | 1043162380 | 5240 | 5240 | 5240 | 5240 | 35 |
| 328 | 20250424 | 131900 | 1042978980 | 5240 | 5240 | 5240 | 5240 | 2 |
| 329 | 20250424 | 131800 | 1042968500 | 5250 | 5260 | 5260 | 5240 | 12199 |
| 330 | 20250424 | 131700 | 978956770 | 5270 | 5270 | 5270 | 5270 | 4 |
| 331 | 20250424 | 131600 | 978935690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250424 | 131500 | 978935690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 333 | 20250424 | 131400 | 978935690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250424 | 131300 | 978935690 | 5270 | 5270 | 5270 | 5270 | 5 |
| 335 | 20250424 | 131200 | 978909340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250424 | 131100 | 978909340 | 5270 | 5260 | 5270 | 5260 | 634 |
| 337 | 20250424 | 131000 | 975574300 | 5260 | 5260 | 5260 | 5260 | 102 |
| 338 | 20250424 | 130900 | 975037780 | 5260 | 5260 | 5260 | 5260 | 200 |
| 339 | 20250424 | 130800 | 973985780 | 5270 | 5270 | 5270 | 5270 | 10 |
| 340 | 20250424 | 130700 | 973933080 | 5260 | 5260 | 5260 | 5260 | 12 |
| 341 | 20250424 | 130600 | 973869960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20250424 | 130500 | 973869960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20250424 | 130400 | 973869960 | 5260 | 5260 | 5260 | 5260 | 400 |
| 344 | 20250424 | 130300 | 971765960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250424 | 130200 | 971765960 | 5270 | 5260 | 5270 | 5260 | 627 |
| 346 | 20250424 | 130100 | 968467170 | 5260 | 5260 | 5260 | 5260 | 20 |
| 347 | 20250424 | 130000 | 968361970 | 5260 | 5260 | 5260 | 5260 | 134 |
| 348 | 20250424 | 125900 | 967657130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20250424 | 125800 | 967657130 | 5250 | 5250 | 5250 | 5250 | 288 |
| 350 | 20250424 | 125700 | 966145130 | 5250 | 5250 | 5250 | 5250 | 60 |
| 351 | 20250424 | 125600 | 965830130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 352 | 20250424 | 125500 | 965830130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20250424 | 125400 | 965830130 | 5260 | 5260 | 5260 | 5260 | 20 |
| 354 | 20250424 | 125300 | 965724930 | 5260 | 5260 | 5260 | 5260 | 18 |
| 355 | 20250424 | 125200 | 965630250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 356 | 20250424 | 125100 | 965630250 | 5260 | 5260 | 5260 | 5260 | 85 |
| 357 | 20250424 | 125000 | 965183150 | 5250 | 5250 | 5250 | 5250 | 357 |
| 358 | 20250424 | 124900 | 963308900 | 5250 | 5250 | 5250 | 5250 | 1 |
| 359 | 20250424 | 124800 | 963303650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 360 | 20250424 | 124700 | 963303650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 361 | 20250424 | 124600 | 963303650 | 5260 | 5260 | 5260 | 5260 | 10 |
| 362 | 20250424 | 124500 | 963251050 | 5260 | 5260 | 5260 | 5260 | 395 |
| 363 | 20250424 | 124400 | 961173350 | 5260 | 5260 | 5260 | 5260 | 7 |
| 364 | 20250424 | 124300 | 961136530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 365 | 20250424 | 124200 | 961136530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20250424 | 124100 | 961136530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20250424 | 124000 | 961136530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 368 | 20250424 | 123900 | 961136530 | 5260 | 5260 | 5260 | 5260 | 1 |
| 369 | 20250424 | 123800 | 961131270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20250424 | 123700 | 961131270 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 371 | 20250424 | 123600 | 955881270 | 5260 | 5260 | 5260 | 5260 | 15 |
| 372 | 20250424 | 123500 | 955802370 | 5260 | 5260 | 5260 | 5260 | 9 |
| 373 | 20250424 | 123400 | 955755030 | 5260 | 5260 | 5260 | 5260 | 51 |
| 374 | 20250424 | 123300 | 955486770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20250424 | 123200 | 955486770 | 5260 | 5260 | 5260 | 5260 | 103 |
| 376 | 20250424 | 123100 | 954944990 | 5260 | 5260 | 5260 | 5260 | 80 |
| 377 | 20250424 | 123000 | 954524190 | 5260 | 5250 | 5260 | 5250 | 843 |
| 378 | 20250424 | 122900 | 950095010 | 5260 | 5260 | 5260 | 5260 | 102 |
| 379 | 20250424 | 122800 | 949558490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 380 | 20250424 | 122700 | 949558490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20250424 | 122600 | 949558490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 382 | 20250424 | 122500 | 949558490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20250424 | 122400 | 949558490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 384 | 20250424 | 122300 | 949553230 | 5250 | 5260 | 5260 | 5250 | 45 |
| 385 | 20250424 | 122200 | 949316950 | 5250 | 5250 | 5250 | 5250 | 300 |
| 386 | 20250424 | 122100 | 947741950 | 5250 | 5250 | 5250 | 5250 | 0 |
| 387 | 20250424 | 122000 | 947741950 | 5250 | 5250 | 5250 | 5250 | 0 |
| 388 | 20250424 | 121900 | 947741950 | 5250 | 5250 | 5250 | 5250 | 472 |
| 389 | 20250424 | 121800 | 945263950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 390 | 20250424 | 121700 | 945263950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 391 | 20250424 | 121600 | 945263950 | 5260 | 5260 | 5260 | 5260 | 147 |
| 392 | 20250424 | 121500 | 944490730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 393 | 20250424 | 121400 | 944490730 | 5260 | 5270 | 5270 | 5260 | 1915 |
| 394 | 20250424 | 121300 | 934417480 | 5260 | 5260 | 5260 | 5260 | 100 |
| 395 | 20250424 | 121200 | 933891480 | 5260 | 5260 | 5260 | 5260 | 20 |
| 396 | 20250424 | 121100 | 933786280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 397 | 20250424 | 121000 | 933786280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 398 | 20250424 | 120900 | 933786280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 399 | 20250424 | 120800 | 933786280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 400 | 20250424 | 120700 | 933786280 | 5260 | 5260 | 5260 | 5260 | 5 |
| 401 | 20250424 | 120600 | 933759980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 402 | 20250424 | 120500 | 933759980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20250424 | 120400 | 933759980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 404 | 20250424 | 120300 | 933759980 | 5270 | 5260 | 5270 | 5260 | 615 |
| 405 | 20250424 | 120200 | 930524080 | 5260 | 5280 | 5280 | 5260 | 92 |
| 406 | 20250424 | 120100 | 930040120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 407 | 20250424 | 120000 | 930040120 | 5270 | 5270 | 5270 | 5270 | 189 |
| 408 | 20250424 | 115900 | 929044090 | 5280 | 5280 | 5280 | 5280 | 2 |
| 409 | 20250424 | 115800 | 929033530 | 5270 | 5270 | 5270 | 5270 | 87 |
| 410 | 20250424 | 115700 | 928575040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20250424 | 115600 | 928575040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20250424 | 115500 | 928575040 | 5270 | 5270 | 5270 | 5270 | 0 |
| 413 | 20250424 | 115400 | 928575040 | 5270 | 5270 | 5270 | 5270 | 90 |
| 414 | 20250424 | 115300 | 928100740 | 5290 | 5290 | 5290 | 5290 | 1 |
| 415 | 20250424 | 115200 | 928095450 | 5270 | 5270 | 5270 | 5270 | 21 |
| 416 | 20250424 | 115100 | 927984780 | 5270 | 5270 | 5270 | 5270 | 350 |
| 417 | 20250424 | 115000 | 926140280 | 5280 | 5280 | 5290 | 5280 | 111 |
| 418 | 20250424 | 114900 | 925554190 | 5260 | 5270 | 5270 | 5260 | 102 |
| 419 | 20250424 | 114800 | 925016660 | 5280 | 5270 | 5280 | 5270 | 445 |
| 420 | 20250424 | 114700 | 922670510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 421 | 20250424 | 114600 | 922670510 | 5260 | 5260 | 5260 | 5260 | 22 |
| 422 | 20250424 | 114500 | 922554790 | 5260 | 5250 | 5260 | 5250 | 375 |
| 423 | 20250424 | 114400 | 920582340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 424 | 20250424 | 114300 | 920582340 | 5250 | 5250 | 5250 | 5250 | 50 |
| 425 | 20250424 | 114200 | 920319840 | 5260 | 5260 | 5260 | 5260 | 210 |
| 426 | 20250424 | 114100 | 919215240 | 5260 | 5260 | 5260 | 5260 | 25 |
| 427 | 20250424 | 114000 | 919083740 | 5260 | 5260 | 5260 | 5260 | 1 |
| 428 | 20250424 | 113900 | 919078480 | 5260 | 5260 | 5260 | 5250 | 823 |
| 429 | 20250424 | 113800 | 914749510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20250424 | 113700 | 914749510 | 5270 | 5270 | 5270 | 5270 | 10 |
| 431 | 20250424 | 113600 | 914696810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 432 | 20250424 | 113500 | 914696810 | 5270 | 5270 | 5270 | 5270 | 53 |
| 433 | 20250424 | 113400 | 914417500 | 5270 | 5270 | 5270 | 5260 | 178 |
| 434 | 20250424 | 113300 | 913481200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 435 | 20250424 | 113200 | 913481200 | 5260 | 5260 | 5260 | 5260 | 1132 |
| 436 | 20250424 | 113100 | 907526880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20250424 | 113000 | 907526880 | 5250 | 5250 | 5250 | 5250 | 30 |
| 438 | 20250424 | 112900 | 907369380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 439 | 20250424 | 112800 | 907369380 | 5250 | 5250 | 5250 | 5250 | 35 |
| 440 | 20250424 | 112700 | 907185630 | 5250 | 5250 | 5260 | 5250 | 1135 |
| 441 | 20250424 | 112600 | 901226860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 442 | 20250424 | 112500 | 901226860 | 5250 | 5250 | 5250 | 5250 | 219 |
| 443 | 20250424 | 112400 | 900077110 | 5260 | 5260 | 5260 | 5260 | 47 |
| 444 | 20250424 | 112300 | 899829890 | 5260 | 5250 | 5260 | 5250 | 712 |
| 445 | 20250424 | 112200 | 896091460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20250424 | 112100 | 896091460 | 5250 | 5270 | 5270 | 5250 | 3645 |
| 447 | 20250424 | 112000 | 876954830 | 5260 | 5260 | 5260 | 5260 | 64 |
| 448 | 20250424 | 111900 | 876618190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 449 | 20250424 | 111800 | 876618190 | 5270 | 5270 | 5270 | 5270 | 1 |
| 450 | 20250424 | 111700 | 876612920 | 5250 | 5270 | 5270 | 5250 | 403 |
| 451 | 20250424 | 111600 | 874493170 | 5270 | 5260 | 5270 | 5260 | 3 |
| 452 | 20250424 | 111500 | 874477380 | 5260 | 5260 | 5260 | 5260 | 1248 |
| 453 | 20250424 | 111400 | 867912900 | 5260 | 5270 | 5270 | 5260 | 401 |
| 454 | 20250424 | 111300 | 865803630 | 5260 | 5260 | 5260 | 5260 | 354 |
| 455 | 20250424 | 111200 | 863941590 | 5270 | 5280 | 5280 | 5270 | 24 |
| 456 | 20250424 | 111100 | 863815060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 457 | 20250424 | 111000 | 863815060 | 5270 | 5270 | 5270 | 5270 | 432 |
| 458 | 20250424 | 110900 | 861538420 | 5270 | 5270 | 5270 | 5270 | 1 |
| 459 | 20250424 | 110800 | 861533150 | 5270 | 5270 | 5270 | 5270 | 71 |
| 460 | 20250424 | 110700 | 861158980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 461 | 20250424 | 110600 | 861158980 | 5270 | 5270 | 5280 | 5270 | 1185 |
| 462 | 20250424 | 110500 | 854913890 | 5260 | 5260 | 5260 | 5260 | 1147 |
| 463 | 20250424 | 110400 | 848880670 | 5260 | 5260 | 5260 | 5260 | 1198 |
| 464 | 20250424 | 110300 | 842579190 | 5270 | 5260 | 5270 | 5260 | 813 |
| 465 | 20250424 | 110200 | 838302690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20250424 | 110100 | 838302690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 467 | 20250424 | 110000 | 838302690 | 5270 | 5270 | 5270 | 5270 | 104 |
| 468 | 20250424 | 105900 | 837754610 | 5270 | 5270 | 5270 | 5270 | 2 |
| 469 | 20250424 | 105800 | 837744070 | 5270 | 5270 | 5270 | 5270 | 1323 |
| 470 | 20250424 | 105700 | 830771860 | 5270 | 5270 | 5280 | 5270 | 440 |
| 471 | 20250424 | 105600 | 828452920 | 5270 | 5270 | 5270 | 5270 | 596 |
| 472 | 20250424 | 105500 | 825312000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20250424 | 105400 | 825312000 | 5270 | 5270 | 5270 | 5270 | 225 |
| 474 | 20250424 | 105300 | 824126250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 475 | 20250424 | 105200 | 824126250 | 5270 | 5280 | 5290 | 5270 | 6573 |
| 476 | 20250424 | 105100 | 789485680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 477 | 20250424 | 105000 | 789485680 | 5280 | 5280 | 5280 | 5280 | 172 |
| 478 | 20250424 | 104900 | 788577520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 479 | 20250424 | 104800 | 788577520 | 5280 | 5280 | 5280 | 5280 | 712 |
| 480 | 20250424 | 104700 | 784818160 | 5290 | 5290 | 5290 | 5290 | 5 |
| 481 | 20250424 | 104600 | 784791710 | 5290 | 5290 | 5290 | 5290 | 60 |
| 482 | 20250424 | 104500 | 784474310 | 5290 | 5290 | 5290 | 5290 | 454 |
| 483 | 20250424 | 104400 | 782072650 | 5300 | 5300 | 5300 | 5300 | 11 |
| 484 | 20250424 | 104300 | 782014350 | 5290 | 5290 | 5300 | 5290 | 1146 |
| 485 | 20250424 | 104200 | 775951850 | 5280 | 5290 | 5290 | 5280 | 250 |
| 486 | 20250424 | 104100 | 774630350 | 5280 | 5280 | 5280 | 5280 | 250 |
| 487 | 20250424 | 104000 | 773310350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 488 | 20250424 | 103900 | 773310350 | 5280 | 5280 | 5280 | 5280 | 4 |
| 489 | 20250424 | 103800 | 773289230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 490 | 20250424 | 103700 | 773289230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 491 | 20250424 | 103600 | 773289230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 492 | 20250424 | 103500 | 773289230 | 5290 | 5280 | 5290 | 5280 | 887 |
| 493 | 20250424 | 103400 | 768605300 | 5280 | 5260 | 5280 | 5260 | 1716 |
| 494 | 20250424 | 103300 | 759562470 | 5260 | 5260 | 5260 | 5260 | 400 |
| 495 | 20250424 | 103200 | 757458470 | 5270 | 5280 | 5280 | 5270 | 321 |
| 496 | 20250424 | 103100 | 755766370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 497 | 20250424 | 103000 | 755766370 | 5270 | 5280 | 5280 | 5270 | 207 |
| 498 | 20250424 | 102900 | 754674420 | 5270 | 5270 | 5280 | 5270 | 845 |
| 499 | 20250424 | 102800 | 750221180 | 5270 | 5280 | 5280 | 5270 | 1712 |
| 500 | 20250424 | 102700 | 741198710 | 5270 | 5270 | 5270 | 5270 | 1 |
| 501 | 20250424 | 102600 | 741193440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 502 | 20250424 | 102500 | 741193440 | 5270 | 5270 | 5270 | 5270 | 157 |
| 503 | 20250424 | 102400 | 740366050 | 5280 | 5280 | 5280 | 5280 | 10 |
| 504 | 20250424 | 102300 | 740313250 | 5280 | 5280 | 5280 | 5280 | 1 |
| 505 | 20250424 | 102200 | 740307970 | 5270 | 5270 | 5270 | 5270 | 650 |
| 506 | 20250424 | 102100 | 736882470 | 5270 | 5270 | 5270 | 5270 | 3 |
| 507 | 20250424 | 102000 | 736866660 | 5270 | 5270 | 5270 | 5270 | 156 |
| 508 | 20250424 | 101900 | 736044540 | 5270 | 5270 | 5270 | 5270 | 1271 |
| 509 | 20250424 | 101800 | 729346370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20250424 | 101700 | 729346370 | 5270 | 5270 | 5270 | 5270 | 771 |
| 511 | 20250424 | 101600 | 725283200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 512 | 20250424 | 101500 | 725283200 | 5280 | 5280 | 5280 | 5270 | 1863 |
| 513 | 20250424 | 101400 | 715458760 | 5300 | 5300 | 5300 | 5280 | 23 |
| 514 | 20250424 | 101300 | 715337160 | 5300 | 5280 | 5300 | 5280 | 2936 |
| 515 | 20250424 | 101200 | 699834680 | 5280 | 5280 | 5280 | 5280 | 2 |
| 516 | 20250424 | 101100 | 699824120 | 5280 | 5280 | 5280 | 5280 | 6 |
| 517 | 20250424 | 101000 | 699792440 | 5290 | 5280 | 5290 | 5280 | 320 |
| 518 | 20250424 | 100900 | 698102790 | 5280 | 5280 | 5280 | 5280 | 1 |
| 519 | 20250424 | 100800 | 698097510 | 5300 | 5280 | 5300 | 5280 | 46 |
| 520 | 20250424 | 100700 | 697854610 | 5280 | 5280 | 5280 | 5280 | 82 |
| 521 | 20250424 | 100600 | 697421650 | 5300 | 5290 | 5300 | 5280 | 2290 |
| 522 | 20250424 | 100500 | 685312180 | 5290 | 5290 | 5300 | 5280 | 1322 |
| 523 | 20250424 | 100400 | 678319750 | 5290 | 5290 | 5300 | 5290 | 374 |
| 524 | 20250424 | 100300 | 676341220 | 5300 | 5300 | 5300 | 5290 | 702 |
| 525 | 20250424 | 100200 | 672620720 | 5300 | 5300 | 5310 | 5300 | 1333 |
| 526 | 20250424 | 100100 | 665554720 | 5310 | 5310 | 5310 | 5310 | 130 |
| 527 | 20250424 | 100000 | 664864420 | 5320 | 5340 | 5340 | 5310 | 1843 |
| 528 | 20250424 | 095900 | 655060140 | 5330 | 5330 | 5330 | 5330 | 0 |
| 529 | 20250424 | 095800 | 655060140 | 5330 | 5340 | 5340 | 5330 | 493 |
| 530 | 20250424 | 095700 | 652432420 | 5350 | 5340 | 5350 | 5340 | 131 |
| 531 | 20250424 | 095600 | 651732620 | 5340 | 5330 | 5350 | 5330 | 1372 |
| 532 | 20250424 | 095500 | 644405560 | 5330 | 5330 | 5330 | 5330 | 337 |
| 533 | 20250424 | 095400 | 642609350 | 5340 | 5330 | 5340 | 5330 | 115 |
| 534 | 20250424 | 095300 | 641996290 | 5340 | 5350 | 5350 | 5330 | 34 |
| 535 | 20250424 | 095200 | 641814420 | 5350 | 5350 | 5350 | 5330 | 302 |
| 536 | 20250424 | 095100 | 640202460 | 5350 | 5320 | 5350 | 5320 | 2793 |
| 537 | 20250424 | 095000 | 625303060 | 5330 | 5330 | 5330 | 5330 | 742 |
| 538 | 20250424 | 094900 | 621348200 | 5330 | 5320 | 5330 | 5320 | 1132 |
| 539 | 20250424 | 094800 | 615325780 | 5310 | 5320 | 5320 | 5310 | 1102 |
| 540 | 20250424 | 094700 | 609473610 | 5320 | 5320 | 5330 | 5320 | 985 |
| 541 | 20250424 | 094600 | 604233310 | 5320 | 5300 | 5320 | 5300 | 650 |
| 542 | 20250424 | 094500 | 600786170 | 5290 | 5320 | 5330 | 5290 | 3101 |
| 543 | 20250424 | 094400 | 584357490 | 5330 | 5320 | 5330 | 5310 | 703 |
| 544 | 20250424 | 094300 | 580621910 | 5320 | 5310 | 5320 | 5310 | 1143 |
| 545 | 20250424 | 094200 | 574542360 | 5310 | 5310 | 5320 | 5310 | 1718 |
| 546 | 20250424 | 094100 | 565419630 | 5310 | 5310 | 5310 | 5310 | 62 |
| 547 | 20250424 | 094000 | 565090410 | 5320 | 5320 | 5320 | 5310 | 980 |
| 548 | 20250424 | 093900 | 559881920 | 5320 | 5340 | 5340 | 5320 | 4570 |
| 549 | 20250424 | 093800 | 535569340 | 5330 | 5330 | 5330 | 5330 | 424 |
| 550 | 20250424 | 093700 | 533309420 | 5340 | 5330 | 5340 | 5330 | 167 |
| 551 | 20250424 | 093600 | 532419220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 552 | 20250424 | 093500 | 532419220 | 5340 | 5340 | 5340 | 5340 | 253 |
| 553 | 20250424 | 093400 | 531068200 | 5340 | 5340 | 5340 | 5340 | 17 |
| 554 | 20250424 | 093300 | 530977420 | 5330 | 5330 | 5330 | 5330 | 581 |
| 555 | 20250424 | 093200 | 527880690 | 5330 | 5330 | 5330 | 5330 | 615 |
| 556 | 20250424 | 093100 | 524602740 | 5330 | 5340 | 5340 | 5330 | 21 |
| 557 | 20250424 | 093000 | 524490620 | 5340 | 5330 | 5340 | 5330 | 398 |
| 558 | 20250424 | 092900 | 522368270 | 5330 | 5340 | 5340 | 5330 | 3210 |
| 559 | 20250424 | 092800 | 505231870 | 5340 | 5340 | 5340 | 5340 | 64 |
| 560 | 20250424 | 092700 | 504890110 | 5340 | 5350 | 5350 | 5340 | 6436 |
| 561 | 20250424 | 092600 | 470458460 | 5350 | 5360 | 5360 | 5350 | 3977 |
| 562 | 20250424 | 092500 | 449173290 | 5360 | 5350 | 5360 | 5340 | 2236 |
| 563 | 20250424 | 092400 | 437210740 | 5350 | 5350 | 5360 | 5350 | 605 |
| 564 | 20250424 | 092300 | 433973980 | 5360 | 5350 | 5360 | 5350 | 2928 |
| 565 | 20250424 | 092200 | 418308740 | 5350 | 5350 | 5350 | 5350 | 1538 |
| 566 | 20250424 | 092100 | 410080440 | 5350 | 5350 | 5350 | 5340 | 1806 |
| 567 | 20250424 | 092000 | 400423340 | 5360 | 5360 | 5360 | 5350 | 3531 |
| 568 | 20250424 | 091900 | 381530360 | 5350 | 5340 | 5380 | 5340 | 7730 |
| 569 | 20250424 | 091800 | 340152060 | 5330 | 5340 | 5340 | 5320 | 1106 |
| 570 | 20250424 | 091700 | 334260410 | 5330 | 5330 | 5350 | 5330 | 1278 |
| 571 | 20250424 | 091600 | 327431300 | 5330 | 5320 | 5350 | 5320 | 15961 |
| 572 | 20250424 | 091500 | 242374720 | 5310 | 5310 | 5320 | 5310 | 641 |
| 573 | 20250424 | 091400 | 238970010 | 5320 | 5320 | 5320 | 5320 | 948 |
| 574 | 20250424 | 091300 | 233926650 | 5320 | 5310 | 5320 | 5310 | 3201 |
| 575 | 20250424 | 091200 | 216925270 | 5290 | 5310 | 5320 | 5280 | 3840 |
| 576 | 20250424 | 091100 | 196596770 | 5310 | 5320 | 5320 | 5290 | 2869 |
| 577 | 20250424 | 091000 | 181379490 | 5310 | 5310 | 5320 | 5310 | 1451 |
| 578 | 20250424 | 090900 | 173668490 | 5300 | 5300 | 5310 | 5300 | 3288 |
| 579 | 20250424 | 090800 | 156237690 | 5310 | 5300 | 5320 | 5270 | 3516 |
| 580 | 20250424 | 090700 | 137631230 | 5310 | 5310 | 5310 | 5310 | 1543 |
| 581 | 20250424 | 090600 | 129437900 | 5320 | 5310 | 5330 | 5310 | 3768 |
| 582 | 20250424 | 090500 | 109415880 | 5310 | 5330 | 5330 | 5310 | 2630 |
| 583 | 20250424 | 090400 | 95420650 | 5320 | 5330 | 5330 | 5320 | 3650 |
| 584 | 20250424 | 090300 | 75983200 | 5330 | 5310 | 5330 | 5300 | 3095 |
| 585 | 20250424 | 090200 | 59561090 | 5310 | 5320 | 5360 | 5310 | 1916 |
| 586 | 20250424 | 090100 | 49327930 | 5310 | 5330 | 5330 | 5300 | 4119 |
| 587 | 20250424 | 090000 | 27416260 | 5320 | 5360 | 5360 | 5320 | 5125 |