28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 3 | 20240724 | 185900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20240724 | 185800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20240724 | 185700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20240724 | 185600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20240724 | 185500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20240724 | 185400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20240724 | 185300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20240724 | 185200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20240724 | 185100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20240724 | 185000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20240724 | 184900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20240724 | 184800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20240724 | 184700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20240724 | 184600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20240724 | 184500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20240724 | 184400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20240724 | 184300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20240724 | 184200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20240724 | 184100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20240724 | 184000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20240724 | 183900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20240724 | 183800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20240724 | 183700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20240724 | 183600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20240724 | 183500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20240724 | 183400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20240724 | 183300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20240724 | 183200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20240724 | 183100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20240724 | 183000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 33 | 20240724 | 182900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20240724 | 182800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20240724 | 182700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20240724 | 182600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20240724 | 182500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20240724 | 182400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20240724 | 182300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20240724 | 182200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20240724 | 182100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20240724 | 182000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20240724 | 181900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20240724 | 181800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20240724 | 181700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20240724 | 181600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20240724 | 181500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20240724 | 181400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20240724 | 181300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20240724 | 181200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20240724 | 181100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20240724 | 181000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20240724 | 180900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20240724 | 180800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20240724 | 180700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20240724 | 180600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20240724 | 180500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20240724 | 180400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20240724 | 180300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20240724 | 180200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20240724 | 180100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20240724 | 180000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 63 | 20240724 | 175900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20240724 | 175800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20240724 | 175700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20240724 | 175600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20240724 | 175500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20240724 | 175400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20240724 | 175300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20240724 | 175200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20240724 | 175100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20240724 | 175000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20240724 | 174900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20240724 | 174800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20240724 | 174700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20240724 | 174600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20240724 | 174500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20240724 | 174400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20240724 | 174300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20240724 | 174200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20240724 | 174100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20240724 | 174000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20240724 | 173900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20240724 | 173800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20240724 | 173700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20240724 | 173600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20240724 | 173500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20240724 | 173400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20240724 | 173300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20240724 | 173200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20240724 | 173100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20240724 | 173000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 93 | 20240724 | 172900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20240724 | 172800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20240724 | 172700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20240724 | 172600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20240724 | 172500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20240724 | 172400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20240724 | 172300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20240724 | 172200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20240724 | 172100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20240724 | 172000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20240724 | 171900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20240724 | 171800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20240724 | 171700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20240724 | 171600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20240724 | 171500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20240724 | 171400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20240724 | 171300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20240724 | 171200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20240724 | 171100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20240724 | 171000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20240724 | 170900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20240724 | 170800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20240724 | 170700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20240724 | 170600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20240724 | 170500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20240724 | 170400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20240724 | 170300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20240724 | 170200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20240724 | 170100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20240724 | 170000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 123 | 20240724 | 165900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20240724 | 165800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20240724 | 165700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20240724 | 165600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20240724 | 165500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20240724 | 165400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20240724 | 165300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20240724 | 165200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20240724 | 165100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20240724 | 165000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20240724 | 164900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20240724 | 164800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20240724 | 164700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20240724 | 164600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20240724 | 164500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20240724 | 164400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20240724 | 164300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20240724 | 164200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20240724 | 164100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20240724 | 164000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20240724 | 163900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20240724 | 163800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20240724 | 163700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20240724 | 163600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20240724 | 163500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20240724 | 163400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20240724 | 163300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20240724 | 163200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20240724 | 163100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20240724 | 163000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 153 | 20240724 | 162900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20240724 | 162800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20240724 | 162700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20240724 | 162600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20240724 | 162500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20240724 | 162400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20240724 | 162300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20240724 | 162200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20240724 | 162100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20240724 | 162000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20240724 | 161900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20240724 | 161800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20240724 | 161700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20240724 | 161600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20240724 | 161500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20240724 | 161400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20240724 | 161300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20240724 | 161200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20240724 | 161100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20240724 | 161000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20240724 | 160900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20240724 | 160800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20240724 | 160700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20240724 | 160600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20240724 | 160500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20240724 | 160400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20240724 | 160300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20240724 | 160200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20240724 | 160100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20240724 | 160000 | 2413743594 | 878 | 878 | 878 | 878 | 53782 |
| 183 | 20240724 | 155900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20240724 | 155800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20240724 | 155700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20240724 | 155600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20240724 | 155500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20240724 | 155400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20240724 | 155300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20240724 | 155200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20240724 | 155100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20240724 | 155000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20240724 | 154900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20240724 | 154800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20240724 | 154700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20240724 | 154600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20240724 | 154500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20240724 | 154400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20240724 | 154300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20240724 | 154200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20240724 | 154100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20240724 | 154000 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20240724 | 153900 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20240724 | 153800 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20240724 | 153700 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20240724 | 153600 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20240724 | 153500 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20240724 | 153400 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20240724 | 153300 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20240724 | 153200 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20240724 | 153100 | 2413743594 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20240724 | 153000 | 2413743594 | 878 | 878 | 878 | 878 | 107564 |
| 213 | 20240724 | 152900 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 214 | 20240724 | 152800 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 215 | 20240724 | 152700 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 216 | 20240724 | 152600 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 217 | 20240724 | 152500 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 218 | 20240724 | 152400 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 219 | 20240724 | 152300 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 220 | 20240724 | 152200 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 221 | 20240724 | 152100 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 222 | 20240724 | 152000 | 2366522998 | 883 | 883 | 883 | 883 | 0 |
| 223 | 20240724 | 151900 | 2366522998 | 883 | 877 | 884 | 877 | 16201 |
| 224 | 20240724 | 151800 | 2352251991 | 878 | 879 | 881 | 877 | 13111 |
| 225 | 20240724 | 151700 | 2340741721 | 879 | 879 | 879 | 878 | 7120 |
| 226 | 20240724 | 151600 | 2334485756 | 878 | 880 | 880 | 878 | 13695 |
| 227 | 20240724 | 151500 | 2322450272 | 880 | 880 | 881 | 878 | 6866 |
| 228 | 20240724 | 151400 | 2316410947 | 880 | 878 | 881 | 877 | 10366 |
| 229 | 20240724 | 151300 | 2307307973 | 879 | 877 | 879 | 877 | 1274 |
| 230 | 20240724 | 151200 | 2306188961 | 878 | 878 | 879 | 878 | 2871 |
| 231 | 20240724 | 151100 | 2303667705 | 878 | 878 | 878 | 875 | 6520 |
| 232 | 20240724 | 151000 | 2297943817 | 878 | 877 | 878 | 875 | 4528 |
| 233 | 20240724 | 150900 | 2293976003 | 878 | 878 | 879 | 878 | 2648 |
| 234 | 20240724 | 150800 | 2291650250 | 878 | 878 | 882 | 878 | 17199 |
| 235 | 20240724 | 150700 | 2276531219 | 878 | 878 | 880 | 877 | 8290 |
| 236 | 20240724 | 150600 | 2269244138 | 880 | 877 | 884 | 877 | 33773 |
| 237 | 20240724 | 150500 | 2239525610 | 877 | 873 | 878 | 872 | 7496 |
| 238 | 20240724 | 150400 | 2232964823 | 873 | 872 | 873 | 871 | 1223 |
| 239 | 20240724 | 150300 | 2231898359 | 871 | 870 | 871 | 870 | 1227 |
| 240 | 20240724 | 150200 | 2230830857 | 870 | 870 | 872 | 869 | 2048 |
| 241 | 20240724 | 150100 | 2229048095 | 870 | 870 | 870 | 869 | 3170 |
| 242 | 20240724 | 150000 | 2226293226 | 870 | 872 | 872 | 870 | 3015 |
| 243 | 20240724 | 145900 | 2223669444 | 873 | 871 | 873 | 869 | 1620 |
| 244 | 20240724 | 145800 | 2222255687 | 869 | 869 | 869 | 869 | 12 |
| 245 | 20240724 | 145700 | 2222245259 | 870 | 869 | 870 | 869 | 59 |
| 246 | 20240724 | 145600 | 2222193959 | 869 | 873 | 873 | 869 | 1608 |
| 247 | 20240724 | 145500 | 2220794101 | 873 | 873 | 873 | 869 | 4472 |
| 248 | 20240724 | 145400 | 2216890702 | 869 | 869 | 873 | 868 | 372 |
| 249 | 20240724 | 145300 | 2216567117 | 868 | 869 | 869 | 868 | 330 |
| 250 | 20240724 | 145200 | 2216280573 | 869 | 871 | 873 | 868 | 5527 |
| 251 | 20240724 | 145100 | 2211476797 | 874 | 875 | 875 | 872 | 14852 |
| 252 | 20240724 | 145000 | 2198497230 | 874 | 868 | 880 | 868 | 37526 |
| 253 | 20240724 | 144900 | 2165710133 | 869 | 868 | 869 | 867 | 6998 |
| 254 | 20240724 | 144800 | 2159630157 | 868 | 861 | 868 | 860 | 8585 |
| 255 | 20240724 | 144700 | 2152217008 | 860 | 862 | 862 | 860 | 5181 |
| 256 | 20240724 | 144600 | 2147760092 | 862 | 863 | 863 | 862 | 1078 |
| 257 | 20240724 | 144500 | 2146830156 | 863 | 863 | 863 | 862 | 775 |
| 258 | 20240724 | 144400 | 2146161850 | 863 | 865 | 865 | 863 | 2549 |
| 259 | 20240724 | 144300 | 2143961409 | 865 | 865 | 865 | 865 | 0 |
| 260 | 20240724 | 144200 | 2143961409 | 865 | 865 | 866 | 864 | 1750 |
| 261 | 20240724 | 144100 | 2142449391 | 866 | 866 | 866 | 866 | 0 |
| 262 | 20240724 | 144000 | 2142449391 | 866 | 865 | 866 | 865 | 1917 |
| 263 | 20240724 | 143900 | 2140790681 | 865 | 865 | 867 | 865 | 1050 |
| 264 | 20240724 | 143800 | 2139881906 | 863 | 864 | 864 | 863 | 216 |
| 265 | 20240724 | 143700 | 2139695486 | 867 | 861 | 867 | 861 | 29567 |
| 266 | 20240724 | 143600 | 2114210924 | 861 | 859 | 861 | 859 | 1208 |
| 267 | 20240724 | 143500 | 2113172704 | 859 | 860 | 860 | 859 | 146 |
| 268 | 20240724 | 143400 | 2113047200 | 860 | 860 | 860 | 859 | 1715 |
| 269 | 20240724 | 143300 | 2111573752 | 860 | 860 | 860 | 859 | 52 |
| 270 | 20240724 | 143200 | 2111529037 | 861 | 861 | 861 | 854 | 15537 |
| 271 | 20240724 | 143100 | 2098242305 | 857 | 857 | 857 | 857 | 20 |
| 272 | 20240724 | 143000 | 2098225165 | 857 | 861 | 861 | 857 | 2908 |
| 273 | 20240724 | 142900 | 2095727284 | 860 | 861 | 861 | 860 | 362 |
| 274 | 20240724 | 142800 | 2095415861 | 861 | 863 | 863 | 861 | 726 |
| 275 | 20240724 | 142700 | 2094790346 | 863 | 863 | 865 | 862 | 421 |
| 276 | 20240724 | 142600 | 2094427021 | 863 | 863 | 866 | 863 | 1047 |
| 277 | 20240724 | 142500 | 2093523125 | 863 | 862 | 866 | 862 | 767 |
| 278 | 20240724 | 142400 | 2092859823 | 860 | 858 | 861 | 858 | 2928 |
| 279 | 20240724 | 142300 | 2090345576 | 855 | 863 | 863 | 855 | 9667 |
| 280 | 20240724 | 142200 | 2082046842 | 863 | 865 | 867 | 863 | 1648 |
| 281 | 20240724 | 142100 | 2080620447 | 865 | 864 | 865 | 864 | 1840 |
| 282 | 20240724 | 142000 | 2079028948 | 865 | 865 | 865 | 862 | 20 |
| 283 | 20240724 | 141900 | 2079011651 | 864 | 863 | 864 | 860 | 4179 |
| 284 | 20240724 | 141800 | 2075408264 | 864 | 858 | 864 | 858 | 32930 |
| 285 | 20240724 | 141700 | 2047088213 | 858 | 859 | 859 | 858 | 92 |
| 286 | 20240724 | 141600 | 2047009251 | 859 | 858 | 860 | 858 | 2205 |
| 287 | 20240724 | 141500 | 2045115948 | 858 | 858 | 858 | 858 | 155 |
| 288 | 20240724 | 141400 | 2044982958 | 858 | 858 | 858 | 858 | 1717 |
| 289 | 20240724 | 141300 | 2043509772 | 858 | 858 | 858 | 856 | 6820 |
| 290 | 20240724 | 141200 | 2037670572 | 857 | 857 | 857 | 857 | 541 |
| 291 | 20240724 | 141100 | 2037206935 | 857 | 857 | 857 | 857 | 676 |
| 292 | 20240724 | 141000 | 2036627603 | 857 | 858 | 858 | 857 | 183 |
| 293 | 20240724 | 140900 | 2036470655 | 858 | 858 | 858 | 857 | 55 |
| 294 | 20240724 | 140800 | 2036423466 | 857 | 858 | 858 | 857 | 1137 |
| 295 | 20240724 | 140700 | 2035448741 | 858 | 857 | 858 | 857 | 726 |
| 296 | 20240724 | 140600 | 2034826558 | 856 | 856 | 856 | 856 | 200 |
| 297 | 20240724 | 140500 | 2034655358 | 856 | 857 | 858 | 856 | 4118 |
| 298 | 20240724 | 140400 | 2031128866 | 857 | 858 | 858 | 857 | 405 |
| 299 | 20240724 | 140300 | 2030781723 | 858 | 859 | 859 | 857 | 5656 |
| 300 | 20240724 | 140200 | 2025931645 | 859 | 859 | 860 | 859 | 1074 |
| 301 | 20240724 | 140100 | 2025009022 | 863 | 863 | 863 | 863 | 11587 |
| 302 | 20240724 | 140000 | 2015009441 | 863 | 863 | 863 | 863 | 9 |
| 303 | 20240724 | 135900 | 2015001674 | 863 | 858 | 863 | 858 | 4305 |
| 304 | 20240724 | 135800 | 2011307494 | 858 | 857 | 858 | 857 | 2139 |
| 305 | 20240724 | 135700 | 2009472371 | 857 | 858 | 858 | 857 | 1244 |
| 306 | 20240724 | 135600 | 2008405779 | 858 | 863 | 863 | 858 | 66 |
| 307 | 20240724 | 135500 | 2008349146 | 858 | 856 | 863 | 856 | 10634 |
| 308 | 20240724 | 135400 | 1999234086 | 857 | 857 | 857 | 857 | 2790 |
| 309 | 20240724 | 135300 | 1996843056 | 857 | 858 | 858 | 856 | 3172 |
| 310 | 20240724 | 135200 | 1994126607 | 856 | 858 | 858 | 856 | 8670 |
| 311 | 20240724 | 135100 | 1986693036 | 858 | 861 | 861 | 858 | 3511 |
| 312 | 20240724 | 135000 | 1983677404 | 860 | 860 | 860 | 860 | 0 |
| 313 | 20240724 | 134900 | 1983677404 | 860 | 862 | 862 | 857 | 47663 |
| 314 | 20240724 | 134800 | 1942724061 | 864 | 864 | 864 | 863 | 206 |
| 315 | 20240724 | 134700 | 1942546278 | 862 | 863 | 863 | 862 | 1000 |
| 316 | 20240724 | 134600 | 1941683527 | 864 | 864 | 864 | 861 | 7074 |
| 317 | 20240724 | 134500 | 1935582789 | 865 | 868 | 868 | 864 | 2015 |
| 318 | 20240724 | 134400 | 1933838894 | 868 | 867 | 868 | 867 | 1415 |
| 319 | 20240724 | 134300 | 1932611944 | 868 | 869 | 869 | 867 | 1843 |
| 320 | 20240724 | 134200 | 1931012355 | 870 | 870 | 870 | 869 | 942 |
| 321 | 20240724 | 134100 | 1930193315 | 870 | 870 | 870 | 870 | 180 |
| 322 | 20240724 | 134000 | 1930036715 | 869 | 870 | 870 | 869 | 2258 |
| 323 | 20240724 | 133900 | 1928073865 | 870 | 869 | 870 | 869 | 2524 |
| 324 | 20240724 | 133800 | 1925879851 | 869 | 869 | 869 | 869 | 42 |
| 325 | 20240724 | 133700 | 1925843353 | 869 | 867 | 869 | 867 | 8 |
| 326 | 20240724 | 133600 | 1925836403 | 867 | 867 | 869 | 867 | 134 |
| 327 | 20240724 | 133500 | 1925720211 | 867 | 869 | 869 | 867 | 1519 |
| 328 | 20240724 | 133400 | 1924403058 | 867 | 869 | 869 | 866 | 8664 |
| 329 | 20240724 | 133300 | 1916889357 | 868 | 868 | 870 | 868 | 8216 |
| 330 | 20240724 | 133200 | 1909754297 | 870 | 869 | 870 | 869 | 3349 |
| 331 | 20240724 | 133100 | 1906840682 | 869 | 868 | 869 | 868 | 71 |
| 332 | 20240724 | 133000 | 1906779052 | 868 | 868 | 870 | 868 | 890 |
| 333 | 20240724 | 132900 | 1906006530 | 868 | 870 | 870 | 868 | 602 |
| 334 | 20240724 | 132800 | 1905483114 | 870 | 868 | 870 | 867 | 143 |
| 335 | 20240724 | 132700 | 1905358995 | 868 | 870 | 870 | 868 | 1002 |
| 336 | 20240724 | 132600 | 1904488406 | 870 | 869 | 870 | 869 | 102 |
| 337 | 20240724 | 132500 | 1904399765 | 869 | 870 | 870 | 869 | 221 |
| 338 | 20240724 | 132400 | 1904207614 | 870 | 868 | 870 | 868 | 495 |
| 339 | 20240724 | 132300 | 1903777276 | 870 | 869 | 870 | 869 | 1564 |
| 340 | 20240724 | 132200 | 1902417633 | 869 | 868 | 869 | 867 | 1925 |
| 341 | 20240724 | 132100 | 1900747322 | 868 | 867 | 868 | 865 | 1142 |
| 342 | 20240724 | 132000 | 1899759267 | 867 | 866 | 867 | 866 | 3610 |
| 343 | 20240724 | 131900 | 1896632467 | 866 | 866 | 866 | 866 | 0 |
| 344 | 20240724 | 131800 | 1896632467 | 866 | 866 | 866 | 866 | 15 |
| 345 | 20240724 | 131700 | 1896619477 | 866 | 865 | 866 | 865 | 103 |
| 346 | 20240724 | 131600 | 1896530381 | 865 | 866 | 866 | 865 | 2128 |
| 347 | 20240724 | 131500 | 1894688951 | 866 | 865 | 866 | 865 | 134 |
| 348 | 20240724 | 131400 | 1894573016 | 865 | 864 | 865 | 864 | 597 |
| 349 | 20240724 | 131300 | 1894057168 | 866 | 862 | 867 | 862 | 2761 |
| 350 | 20240724 | 131200 | 1891671344 | 862 | 864 | 865 | 862 | 683 |
| 351 | 20240724 | 131100 | 1891081991 | 864 | 865 | 865 | 864 | 180 |
| 352 | 20240724 | 131000 | 1890926414 | 865 | 863 | 865 | 863 | 25 |
| 353 | 20240724 | 130900 | 1890904835 | 861 | 863 | 863 | 861 | 2959 |
| 354 | 20240724 | 130800 | 1888355902 | 865 | 865 | 865 | 865 | 100 |
| 355 | 20240724 | 130700 | 1888269402 | 865 | 863 | 865 | 863 | 216 |
| 356 | 20240724 | 130600 | 1888082581 | 864 | 863 | 865 | 861 | 11186 |
| 357 | 20240724 | 130500 | 1878444305 | 863 | 862 | 863 | 861 | 2382 |
| 358 | 20240724 | 130400 | 1876391167 | 863 | 863 | 863 | 863 | 422 |
| 359 | 20240724 | 130300 | 1876026981 | 864 | 864 | 864 | 862 | 7864 |
| 360 | 20240724 | 130200 | 1869247529 | 864 | 863 | 864 | 863 | 1051 |
| 361 | 20240724 | 130100 | 1868340508 | 864 | 865 | 865 | 864 | 1371 |
| 362 | 20240724 | 130000 | 1867155913 | 867 | 865 | 867 | 865 | 15 |
| 363 | 20240724 | 125900 | 1867142912 | 867 | 867 | 867 | 867 | 259 |
| 364 | 20240724 | 125800 | 1866918359 | 868 | 862 | 868 | 862 | 2791 |
| 365 | 20240724 | 125700 | 1864503896 | 862 | 867 | 867 | 862 | 1002 |
| 366 | 20240724 | 125600 | 1863640151 | 867 | 865 | 867 | 863 | 6472 |
| 367 | 20240724 | 125500 | 1858054786 | 867 | 865 | 867 | 864 | 1113 |
| 368 | 20240724 | 125400 | 1857092976 | 864 | 865 | 865 | 863 | 593 |
| 369 | 20240724 | 125300 | 1856581062 | 865 | 865 | 865 | 865 | 10 |
| 370 | 20240724 | 125200 | 1856572412 | 865 | 867 | 867 | 865 | 99 |
| 371 | 20240724 | 125100 | 1856486706 | 867 | 863 | 867 | 863 | 729 |
| 372 | 20240724 | 125000 | 1855856159 | 864 | 868 | 868 | 864 | 1215 |
| 373 | 20240724 | 124900 | 1854805629 | 868 | 866 | 868 | 864 | 4205 |
| 374 | 20240724 | 124800 | 1851167602 | 866 | 868 | 868 | 866 | 671 |
| 375 | 20240724 | 124700 | 1850586334 | 867 | 866 | 867 | 866 | 111 |
| 376 | 20240724 | 124600 | 1850490105 | 866 | 867 | 867 | 866 | 12 |
| 377 | 20240724 | 124500 | 1850479702 | 867 | 867 | 867 | 866 | 120 |
| 378 | 20240724 | 124400 | 1850375663 | 867 | 867 | 867 | 867 | 521 |
| 379 | 20240724 | 124300 | 1849923956 | 867 | 867 | 867 | 867 | 122 |
| 380 | 20240724 | 124200 | 1849818182 | 868 | 868 | 868 | 865 | 1659 |
| 381 | 20240724 | 124100 | 1848379002 | 868 | 865 | 868 | 865 | 11784 |
| 382 | 20240724 | 124000 | 1838174252 | 865 | 867 | 867 | 865 | 23 |
| 383 | 20240724 | 123900 | 1838154323 | 867 | 867 | 867 | 867 | 0 |
| 384 | 20240724 | 123800 | 1838154323 | 867 | 865 | 867 | 865 | 1783 |
| 385 | 20240724 | 123700 | 1836612026 | 864 | 864 | 864 | 864 | 823 |
| 386 | 20240724 | 123600 | 1835900954 | 865 | 866 | 867 | 865 | 2996 |
| 387 | 20240724 | 123500 | 1833308193 | 867 | 865 | 867 | 865 | 496 |
| 388 | 20240724 | 123400 | 1832879127 | 865 | 866 | 866 | 864 | 411 |
| 389 | 20240724 | 123300 | 1832523709 | 865 | 865 | 865 | 865 | 180 |
| 390 | 20240724 | 123200 | 1832368009 | 864 | 864 | 864 | 863 | 1270 |
| 391 | 20240724 | 123100 | 1831271497 | 867 | 867 | 867 | 867 | 325 |
| 392 | 20240724 | 123000 | 1830989722 | 867 | 864 | 869 | 864 | 721 |
| 393 | 20240724 | 122900 | 1830364386 | 870 | 867 | 870 | 867 | 2594 |
| 394 | 20240724 | 122800 | 1828111032 | 862 | 862 | 862 | 862 | 0 |
| 395 | 20240724 | 122700 | 1828111032 | 862 | 869 | 869 | 862 | 1701 |
| 396 | 20240724 | 122600 | 1826642441 | 869 | 868 | 869 | 868 | 1166 |
| 397 | 20240724 | 122500 | 1825629392 | 869 | 870 | 870 | 869 | 165 |
| 398 | 20240724 | 122400 | 1825485918 | 864 | 870 | 870 | 864 | 10062 |
| 399 | 20240724 | 122300 | 1816792194 | 870 | 865 | 870 | 865 | 14227 |
| 400 | 20240724 | 122200 | 1804442050 | 864 | 864 | 864 | 864 | 350 |
| 401 | 20240724 | 122100 | 1804139650 | 864 | 864 | 864 | 861 | 1005 |
| 402 | 20240724 | 122000 | 1803273760 | 862 | 862 | 862 | 862 | 700 |
| 403 | 20240724 | 121900 | 1802670360 | 862 | 862 | 862 | 861 | 4339 |
| 404 | 20240724 | 121800 | 1798930334 | 862 | 862 | 862 | 862 | 60 |
| 405 | 20240724 | 121700 | 1798878614 | 861 | 861 | 861 | 861 | 9 |
| 406 | 20240724 | 121600 | 1798870865 | 861 | 861 | 861 | 861 | 126 |
| 407 | 20240724 | 121500 | 1798762379 | 861 | 863 | 863 | 861 | 148 |
| 408 | 20240724 | 121400 | 1798634771 | 860 | 863 | 863 | 860 | 4625 |
| 409 | 20240724 | 121300 | 1794656234 | 861 | 863 | 864 | 861 | 799 |
| 410 | 20240724 | 121200 | 1793967128 | 864 | 865 | 865 | 864 | 131 |
| 411 | 20240724 | 121100 | 1793853826 | 865 | 865 | 865 | 865 | 17 |
| 412 | 20240724 | 121000 | 1793839121 | 865 | 864 | 865 | 864 | 3502 |
| 413 | 20240724 | 120900 | 1790811391 | 864 | 866 | 866 | 864 | 62 |
| 414 | 20240724 | 120800 | 1790757785 | 859 | 861 | 861 | 859 | 3064 |
| 415 | 20240724 | 120700 | 1788124487 | 862 | 866 | 866 | 862 | 742 |
| 416 | 20240724 | 120600 | 1787484440 | 866 | 864 | 866 | 863 | 410 |
| 417 | 20240724 | 120500 | 1787129458 | 866 | 866 | 866 | 863 | 4318 |
| 418 | 20240724 | 120400 | 1783390670 | 865 | 860 | 867 | 860 | 13860 |
| 419 | 20240724 | 120300 | 1771451812 | 860 | 859 | 860 | 859 | 1867 |
| 420 | 20240724 | 120200 | 1769848032 | 859 | 860 | 862 | 859 | 3134 |
| 421 | 20240724 | 120100 | 1767155855 | 860 | 859 | 860 | 859 | 3568 |
| 422 | 20240724 | 120000 | 1764088650 | 859 | 859 | 859 | 859 | 321 |
| 423 | 20240724 | 115900 | 1763812911 | 859 | 859 | 859 | 859 | 1 |
| 424 | 20240724 | 115800 | 1763812052 | 859 | 859 | 859 | 859 | 3082 |
| 425 | 20240724 | 115700 | 1761164614 | 859 | 859 | 859 | 859 | 1243 |
| 426 | 20240724 | 115600 | 1760096877 | 858 | 859 | 859 | 858 | 500 |
| 427 | 20240724 | 115500 | 1759667847 | 858 | 860 | 860 | 858 | 1376 |
| 428 | 20240724 | 115400 | 1758486188 | 860 | 859 | 860 | 859 | 1590 |
| 429 | 20240724 | 115300 | 1757120373 | 859 | 860 | 860 | 859 | 858 |
| 430 | 20240724 | 115200 | 1756383192 | 860 | 860 | 860 | 860 | 200 |
| 431 | 20240724 | 115100 | 1756211192 | 859 | 860 | 861 | 859 | 1900 |
| 432 | 20240724 | 115000 | 1754577584 | 860 | 862 | 862 | 860 | 59 |
| 433 | 20240724 | 114900 | 1754526824 | 861 | 863 | 863 | 861 | 819 |
| 434 | 20240724 | 114800 | 1753820147 | 864 | 864 | 864 | 864 | 3997 |
| 435 | 20240724 | 114700 | 1750366739 | 864 | 867 | 868 | 864 | 1495 |
| 436 | 20240724 | 114600 | 1749069362 | 867 | 864 | 867 | 863 | 211 |
| 437 | 20240724 | 114500 | 1748886916 | 864 | 864 | 864 | 864 | 89 |
| 438 | 20240724 | 114400 | 1748810020 | 864 | 860 | 864 | 855 | 22571 |
| 439 | 20240724 | 114300 | 1729455144 | 860 | 861 | 864 | 860 | 2305 |
| 440 | 20240724 | 114200 | 1727472830 | 860 | 860 | 864 | 860 | 1134 |
| 441 | 20240724 | 114100 | 1726495898 | 860 | 864 | 864 | 860 | 10116 |
| 442 | 20240724 | 114000 | 1717786453 | 864 | 861 | 864 | 861 | 1558 |
| 443 | 20240724 | 113900 | 1716440945 | 861 | 861 | 861 | 861 | 1886 |
| 444 | 20240724 | 113800 | 1714817099 | 862 | 863 | 863 | 862 | 736 |
| 445 | 20240724 | 113700 | 1714182062 | 865 | 865 | 865 | 863 | 1445 |
| 446 | 20240724 | 113600 | 1712934062 | 865 | 864 | 865 | 864 | 515 |
| 447 | 20240724 | 113500 | 1712489079 | 864 | 868 | 868 | 864 | 11506 |
| 448 | 20240724 | 113400 | 1702538630 | 867 | 869 | 869 | 867 | 6117 |
| 449 | 20240724 | 113300 | 1697229447 | 869 | 866 | 869 | 866 | 1312 |
| 450 | 20240724 | 113200 | 1696091503 | 867 | 864 | 867 | 864 | 671 |
| 451 | 20240724 | 113100 | 1695511386 | 864 | 864 | 864 | 864 | 312 |
| 452 | 20240724 | 113000 | 1695241818 | 864 | 861 | 864 | 857 | 9231 |
| 453 | 20240724 | 112900 | 1687308176 | 861 | 864 | 865 | 860 | 34672 |
| 454 | 20240724 | 112800 | 1657473480 | 864 | 864 | 871 | 863 | 16372 |
| 455 | 20240724 | 112700 | 1643314551 | 863 | 865 | 865 | 863 | 10692 |
| 456 | 20240724 | 112600 | 1634074672 | 866 | 869 | 869 | 866 | 4472 |
| 457 | 20240724 | 112500 | 1630193902 | 869 | 870 | 871 | 868 | 1465 |
| 458 | 20240724 | 112400 | 1628920608 | 870 | 871 | 871 | 870 | 80 |
| 459 | 20240724 | 112300 | 1628850981 | 869 | 872 | 872 | 869 | 665 |
| 460 | 20240724 | 112200 | 1628272312 | 873 | 870 | 875 | 870 | 5499 |
| 461 | 20240724 | 112100 | 1623488127 | 870 | 875 | 875 | 869 | 1043 |
| 462 | 20240724 | 112000 | 1622581017 | 874 | 868 | 874 | 864 | 13902 |
| 463 | 20240724 | 111900 | 1610530222 | 869 | 870 | 870 | 869 | 1070 |
| 464 | 20240724 | 111800 | 1609600092 | 871 | 873 | 874 | 870 | 1688 |
| 465 | 20240724 | 111700 | 1608129624 | 875 | 870 | 875 | 869 | 7678 |
| 466 | 20240724 | 111600 | 1601443090 | 870 | 872 | 872 | 870 | 2362 |
| 467 | 20240724 | 111500 | 1599386391 | 876 | 873 | 876 | 873 | 89 |
| 468 | 20240724 | 111400 | 1599308432 | 870 | 868 | 870 | 868 | 8435 |
| 469 | 20240724 | 111300 | 1591979144 | 869 | 870 | 870 | 865 | 4613 |
| 470 | 20240724 | 111200 | 1587984076 | 870 | 871 | 871 | 870 | 47 |
| 471 | 20240724 | 111100 | 1587943185 | 872 | 873 | 873 | 865 | 17242 |
| 472 | 20240724 | 111000 | 1573000227 | 874 | 874 | 874 | 874 | 244 |
| 473 | 20240724 | 110900 | 1572786971 | 874 | 873 | 874 | 870 | 11007 |
| 474 | 20240724 | 110800 | 1563209579 | 875 | 875 | 875 | 872 | 329 |
| 475 | 20240724 | 110700 | 1562922484 | 875 | 876 | 876 | 872 | 2284 |
| 476 | 20240724 | 110600 | 1560930633 | 876 | 876 | 876 | 876 | 31 |
| 477 | 20240724 | 110500 | 1560903477 | 878 | 878 | 878 | 872 | 1857 |
| 478 | 20240724 | 110400 | 1559273379 | 878 | 876 | 879 | 873 | 2993 |
| 479 | 20240724 | 110300 | 1556658629 | 879 | 879 | 879 | 879 | 56 |
| 480 | 20240724 | 110200 | 1556609405 | 879 | 879 | 879 | 876 | 837 |
| 481 | 20240724 | 110100 | 1555873747 | 879 | 877 | 879 | 875 | 908 |
| 482 | 20240724 | 110000 | 1555076634 | 870 | 875 | 879 | 870 | 23601 |
| 483 | 20240724 | 105900 | 1534531424 | 875 | 874 | 875 | 873 | 5902 |
| 484 | 20240724 | 105800 | 1529377379 | 875 | 876 | 876 | 874 | 10680 |
| 485 | 20240724 | 105700 | 1520031688 | 876 | 879 | 879 | 875 | 5285 |
| 486 | 20240724 | 105600 | 1515395785 | 879 | 878 | 879 | 878 | 145 |
| 487 | 20240724 | 105500 | 1515268449 | 878 | 880 | 880 | 878 | 832 |
| 488 | 20240724 | 105400 | 1514537417 | 879 | 880 | 880 | 879 | 523 |
| 489 | 20240724 | 105300 | 1514077691 | 880 | 878 | 881 | 878 | 2860 |
| 490 | 20240724 | 105200 | 1511561347 | 879 | 878 | 879 | 878 | 163 |
| 491 | 20240724 | 105100 | 1511418213 | 879 | 879 | 879 | 878 | 332 |
| 492 | 20240724 | 105000 | 1511126588 | 879 | 881 | 882 | 879 | 1294 |
| 493 | 20240724 | 104900 | 1509988419 | 881 | 882 | 882 | 881 | 48 |
| 494 | 20240724 | 104800 | 1509946100 | 879 | 878 | 879 | 878 | 1148 |
| 495 | 20240724 | 104700 | 1508937871 | 874 | 878 | 878 | 874 | 7695 |
| 496 | 20240724 | 104600 | 1502201850 | 876 | 878 | 878 | 876 | 3128 |
| 497 | 20240724 | 104500 | 1499459544 | 878 | 878 | 878 | 876 | 1100 |
| 498 | 20240724 | 104400 | 1498495766 | 877 | 878 | 878 | 877 | 1928 |
| 499 | 20240724 | 104300 | 1496804309 | 879 | 882 | 882 | 879 | 3128 |
| 500 | 20240724 | 104200 | 1494053120 | 880 | 880 | 880 | 880 | 136 |
| 501 | 20240724 | 104100 | 1493933440 | 880 | 881 | 881 | 880 | 1016 |
| 502 | 20240724 | 104000 | 1493039044 | 882 | 882 | 882 | 881 | 932 |
| 503 | 20240724 | 103900 | 1492217058 | 882 | 882 | 882 | 882 | 501 |
| 504 | 20240724 | 103800 | 1491775176 | 882 | 882 | 884 | 882 | 2880 |
| 505 | 20240724 | 103700 | 1489230740 | 880 | 883 | 884 | 880 | 506 |
| 506 | 20240724 | 103600 | 1488783500 | 884 | 883 | 884 | 883 | 4 |
| 507 | 20240724 | 103500 | 1488779967 | 881 | 879 | 881 | 878 | 4353 |
| 508 | 20240724 | 103400 | 1484954577 | 876 | 876 | 883 | 876 | 7432 |
| 509 | 20240724 | 103300 | 1478407640 | 876 | 878 | 878 | 876 | 2010 |
| 510 | 20240724 | 103200 | 1476644900 | 878 | 881 | 883 | 878 | 5915 |
| 511 | 20240724 | 103100 | 1471429545 | 882 | 877 | 882 | 877 | 3545 |
| 512 | 20240724 | 103000 | 1468310550 | 877 | 878 | 878 | 876 | 3340 |
| 513 | 20240724 | 102900 | 1465381899 | 878 | 880 | 880 | 877 | 4151 |
| 514 | 20240724 | 102800 | 1461734483 | 881 | 881 | 882 | 880 | 2410 |
| 515 | 20240724 | 102700 | 1459613616 | 881 | 882 | 882 | 879 | 7287 |
| 516 | 20240724 | 102600 | 1453199349 | 882 | 885 | 885 | 882 | 4705 |
| 517 | 20240724 | 102500 | 1449045442 | 883 | 887 | 887 | 883 | 7261 |
| 518 | 20240724 | 102400 | 1442629324 | 887 | 887 | 888 | 885 | 1008 |
| 519 | 20240724 | 102300 | 1441736227 | 887 | 887 | 887 | 885 | 1415 |
| 520 | 20240724 | 102200 | 1440481138 | 886 | 884 | 887 | 884 | 373 |
| 521 | 20240724 | 102100 | 1440151024 | 885 | 885 | 885 | 882 | 8333 |
| 522 | 20240724 | 102000 | 1432792960 | 885 | 884 | 887 | 883 | 247 |
| 523 | 20240724 | 101900 | 1432574852 | 884 | 885 | 887 | 884 | 164 |
| 524 | 20240724 | 101800 | 1432429533 | 883 | 887 | 889 | 883 | 2691 |
| 525 | 20240724 | 101700 | 1430050606 | 889 | 886 | 889 | 886 | 1716 |
| 526 | 20240724 | 101600 | 1428527691 | 886 | 885 | 886 | 884 | 325 |
| 527 | 20240724 | 101500 | 1428240177 | 884 | 884 | 884 | 883 | 1502 |
| 528 | 20240724 | 101400 | 1426913552 | 884 | 883 | 884 | 883 | 806 |
| 529 | 20240724 | 101300 | 1426201852 | 883 | 884 | 886 | 883 | 1693 |
| 530 | 20240724 | 101200 | 1424706436 | 884 | 882 | 884 | 881 | 488 |
| 531 | 20240724 | 101100 | 1424276046 | 880 | 880 | 880 | 880 | 1839 |
| 532 | 20240724 | 101000 | 1422657726 | 882 | 883 | 883 | 882 | 18 |
| 533 | 20240724 | 100900 | 1422641835 | 884 | 884 | 884 | 884 | 11 |
| 534 | 20240724 | 100800 | 1422632111 | 886 | 884 | 886 | 878 | 6215 |
| 535 | 20240724 | 100700 | 1417146386 | 890 | 884 | 892 | 884 | 7366 |
| 536 | 20240724 | 100600 | 1410592971 | 881 | 882 | 886 | 881 | 144 |
| 537 | 20240724 | 100500 | 1410465587 | 881 | 880 | 881 | 877 | 7092 |
| 538 | 20240724 | 100400 | 1404231911 | 879 | 880 | 880 | 878 | 916 |
| 539 | 20240724 | 100300 | 1403426651 | 881 | 882 | 882 | 875 | 14634 |
| 540 | 20240724 | 100200 | 1390569757 | 883 | 884 | 885 | 883 | 4419 |
| 541 | 20240724 | 100100 | 1386665438 | 884 | 886 | 888 | 884 | 11491 |
| 542 | 20240724 | 100000 | 1376486827 | 885 | 885 | 887 | 885 | 8842 |
| 543 | 20240724 | 095900 | 1368656423 | 885 | 885 | 885 | 884 | 1149 |
| 544 | 20240724 | 095800 | 1367639644 | 884 | 886 | 887 | 884 | 9883 |
| 545 | 20240724 | 095700 | 1358892223 | 885 | 887 | 887 | 885 | 1993 |
| 546 | 20240724 | 095600 | 1357125154 | 887 | 888 | 888 | 886 | 15120 |
| 547 | 20240724 | 095500 | 1343710528 | 888 | 888 | 890 | 885 | 2799 |
| 548 | 20240724 | 095400 | 1341231450 | 890 | 892 | 892 | 886 | 20002 |
| 549 | 20240724 | 095300 | 1323479504 | 887 | 889 | 893 | 887 | 9002 |
| 550 | 20240724 | 095200 | 1315488208 | 888 | 897 | 898 | 888 | 49610 |
| 551 | 20240724 | 095100 | 1271192323 | 894 | 891 | 898 | 891 | 96518 |
| 552 | 20240724 | 095000 | 1184738302 | 891 | 891 | 892 | 890 | 6916 |
| 553 | 20240724 | 094900 | 1178574401 | 891 | 890 | 891 | 890 | 4672 |
| 554 | 20240724 | 094800 | 1174412650 | 887 | 890 | 891 | 887 | 20201 |
| 555 | 20240724 | 094700 | 1156438067 | 892 | 892 | 893 | 886 | 35575 |
| 556 | 20240724 | 094600 | 1124783792 | 893 | 890 | 894 | 884 | 29657 |
| 557 | 20240724 | 094500 | 1098388269 | 890 | 892 | 893 | 885 | 34261 |
| 558 | 20240724 | 094400 | 1067894383 | 890 | 881 | 895 | 880 | 44260 |
| 559 | 20240724 | 094300 | 1028628305 | 881 | 883 | 885 | 880 | 14892 |
| 560 | 20240724 | 094200 | 1015467835 | 883 | 876 | 884 | 876 | 10369 |
| 561 | 20240724 | 094100 | 1006332736 | 875 | 876 | 879 | 874 | 8796 |
| 562 | 20240724 | 094000 | 998635503 | 879 | 873 | 879 | 872 | 15068 |
| 563 | 20240724 | 093900 | 985455121 | 873 | 883 | 884 | 864 | 60039 |
| 564 | 20240724 | 093800 | 932729295 | 882 | 877 | 884 | 877 | 23271 |
| 565 | 20240724 | 093700 | 912199781 | 877 | 879 | 879 | 877 | 4188 |
| 566 | 20240724 | 093600 | 908524498 | 879 | 878 | 879 | 877 | 5639 |
| 567 | 20240724 | 093500 | 903570068 | 878 | 879 | 879 | 878 | 1063 |
| 568 | 20240724 | 093400 | 902635808 | 876 | 881 | 882 | 875 | 23855 |
| 569 | 20240724 | 093300 | 881671605 | 882 | 873 | 882 | 873 | 11149 |
| 570 | 20240724 | 093200 | 871889872 | 872 | 866 | 872 | 864 | 14821 |
| 571 | 20240724 | 093100 | 859025561 | 866 | 869 | 869 | 866 | 1237 |
| 572 | 20240724 | 093000 | 857952485 | 869 | 868 | 869 | 866 | 1974 |
| 573 | 20240724 | 092900 | 856238655 | 868 | 867 | 871 | 867 | 15898 |
| 574 | 20240724 | 092800 | 842416417 | 866 | 865 | 868 | 865 | 7130 |
| 575 | 20240724 | 092700 | 836236757 | 864 | 859 | 865 | 858 | 14321 |
| 576 | 20240724 | 092600 | 823898085 | 859 | 859 | 859 | 856 | 3315 |
| 577 | 20240724 | 092500 | 821056846 | 859 | 861 | 861 | 857 | 5306 |
| 578 | 20240724 | 092400 | 816496059 | 861 | 859 | 862 | 858 | 19317 |
| 579 | 20240724 | 092300 | 799873406 | 860 | 855 | 860 | 855 | 34700 |
| 580 | 20240724 | 092200 | 770056944 | 854 | 851 | 857 | 848 | 28410 |
| 581 | 20240724 | 092100 | 745871547 | 850 | 852 | 853 | 850 | 18619 |
| 582 | 20240724 | 092000 | 730029403 | 852 | 854 | 857 | 850 | 34787 |
| 583 | 20240724 | 091900 | 700387344 | 853 | 858 | 858 | 853 | 17374 |
| 584 | 20240724 | 091800 | 685542128 | 858 | 855 | 859 | 853 | 13565 |
| 585 | 20240724 | 091700 | 673921980 | 859 | 858 | 860 | 853 | 14621 |
| 586 | 20240724 | 091600 | 661396020 | 858 | 854 | 858 | 852 | 52464 |
| 587 | 20240724 | 091500 | 616564863 | 855 | 859 | 859 | 853 | 54784 |
| 588 | 20240724 | 091400 | 569720827 | 860 | 860 | 862 | 859 | 11886 |
| 589 | 20240724 | 091300 | 559505390 | 860 | 860 | 862 | 858 | 14527 |
| 590 | 20240724 | 091200 | 547023942 | 863 | 863 | 863 | 860 | 18471 |
| 591 | 20240724 | 091100 | 531116495 | 863 | 861 | 865 | 857 | 89108 |
| 592 | 20240724 | 091000 | 454393341 | 861 | 865 | 865 | 859 | 22583 |
| 593 | 20240724 | 090900 | 434910897 | 865 | 863 | 865 | 859 | 48126 |
| 594 | 20240724 | 090800 | 393466955 | 860 | 864 | 875 | 859 | 55498 |
| 595 | 20240724 | 090700 | 345601234 | 864 | 870 | 874 | 853 | 70582 |
| 596 | 20240724 | 090600 | 284759512 | 870 | 875 | 877 | 868 | 81136 |
| 597 | 20240724 | 090500 | 213930899 | 875 | 879 | 879 | 875 | 30712 |
| 598 | 20240724 | 090400 | 187003249 | 879 | 881 | 884 | 879 | 5150 |
| 599 | 20240724 | 090300 | 182465486 | 881 | 882 | 882 | 878 | 8138 |
| 600 | 20240724 | 090200 | 175299685 | 885 | 880 | 885 | 877 | 36530 |
| 601 | 20240724 | 090100 | 143088533 | 880 | 878 | 889 | 876 | 48795 |
| 602 | 20240724 | 090000 | 99941010 | 877 | 875 | 881 | 875 | 114160 |