32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 3 | 20230803 | 185300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230803 | 185200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230803 | 185100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230803 | 185000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230803 | 184900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230803 | 184800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230803 | 184700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230803 | 184600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230803 | 184500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230803 | 184400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230803 | 184300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230803 | 184200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230803 | 184100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230803 | 184000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230803 | 183900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230803 | 183800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230803 | 183700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230803 | 183600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230803 | 183500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230803 | 183400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230803 | 183300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230803 | 183200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230803 | 183100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230803 | 183000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230803 | 182900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230803 | 182800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230803 | 182700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230803 | 182600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230803 | 182500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230803 | 182400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 33 | 20230803 | 182300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230803 | 182200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230803 | 182100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230803 | 182000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230803 | 181900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230803 | 181800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230803 | 181700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230803 | 181600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230803 | 181500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230803 | 181400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230803 | 181300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230803 | 181200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230803 | 181100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230803 | 181000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230803 | 180900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230803 | 180800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230803 | 180700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230803 | 180600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230803 | 180500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230803 | 180400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230803 | 180300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230803 | 180200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230803 | 180100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230803 | 180000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230803 | 175900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230803 | 175800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230803 | 175700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230803 | 175600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230803 | 175500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230803 | 175400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 63 | 20230803 | 175300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230803 | 175200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230803 | 175100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230803 | 175000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230803 | 174900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230803 | 174800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230803 | 174700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230803 | 174600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230803 | 174500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230803 | 174400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230803 | 174300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230803 | 174200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230803 | 174100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230803 | 174000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230803 | 173900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230803 | 173800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230803 | 173700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230803 | 173600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230803 | 173500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230803 | 173400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230803 | 173300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230803 | 173200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230803 | 173100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230803 | 173000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230803 | 172900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230803 | 172800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230803 | 172700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230803 | 172600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230803 | 172500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230803 | 172400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 93 | 20230803 | 172300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230803 | 172200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230803 | 172100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230803 | 172000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230803 | 171900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230803 | 171800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230803 | 171700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230803 | 171600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230803 | 171500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230803 | 171400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230803 | 171300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230803 | 171200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230803 | 171100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230803 | 171000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230803 | 170900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230803 | 170800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230803 | 170700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230803 | 170600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230803 | 170500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230803 | 170400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230803 | 170300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230803 | 170200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230803 | 170100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230803 | 170000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230803 | 165900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230803 | 165800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230803 | 165700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230803 | 165600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230803 | 165500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230803 | 165400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 123 | 20230803 | 165300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230803 | 165200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230803 | 165100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230803 | 165000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230803 | 164900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230803 | 164800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230803 | 164700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230803 | 164600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230803 | 164500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230803 | 164400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230803 | 164300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230803 | 164200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230803 | 164100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230803 | 164000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230803 | 163900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230803 | 163800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230803 | 163700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230803 | 163600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230803 | 163500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230803 | 163400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230803 | 163300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230803 | 163200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230803 | 163100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230803 | 163000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230803 | 162900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230803 | 162800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230803 | 162700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230803 | 162600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230803 | 162500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230803 | 162400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 153 | 20230803 | 162300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230803 | 162200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230803 | 162100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230803 | 162000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230803 | 161900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230803 | 161800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230803 | 161700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230803 | 161600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230803 | 161500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230803 | 161400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230803 | 161300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230803 | 161200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230803 | 161100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230803 | 161000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230803 | 160900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230803 | 160800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230803 | 160700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230803 | 160600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230803 | 160500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230803 | 160400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230803 | 160300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230803 | 160200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230803 | 160100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230803 | 160000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230803 | 155900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230803 | 155800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230803 | 155700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230803 | 155600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230803 | 155500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230803 | 155400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 183 | 20230803 | 155300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230803 | 155200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230803 | 155100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230803 | 155000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230803 | 154900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230803 | 154800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230803 | 154700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230803 | 154600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230803 | 154500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230803 | 154400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230803 | 154300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230803 | 154200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230803 | 154100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230803 | 154000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230803 | 153900 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230803 | 153800 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230803 | 153700 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230803 | 153600 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230803 | 153500 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230803 | 153400 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230803 | 153300 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230803 | 153200 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230803 | 153100 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230803 | 153000 | 20842183640 | 11680 | 11680 | 11680 | 11680 | 37883 |
| 207 | 20230803 | 152900 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230803 | 152800 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230803 | 152700 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230803 | 152600 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230803 | 152500 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230803 | 152400 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20230803 | 152300 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230803 | 152200 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230803 | 152100 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230803 | 152000 | 20399710200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230803 | 151900 | 20399710200 | 11670 | 11670 | 11680 | 11650 | 6188 |
| 218 | 20230803 | 151800 | 20327544490 | 11670 | 11650 | 11670 | 11640 | 8925 |
| 219 | 20230803 | 151700 | 20223581860 | 11650 | 11670 | 11670 | 11590 | 34299 |
| 220 | 20230803 | 151600 | 19825203110 | 11650 | 11670 | 11680 | 11650 | 10775 |
| 221 | 20230803 | 151500 | 19699575630 | 11680 | 11700 | 11700 | 11670 | 15556 |
| 222 | 20230803 | 151400 | 19517782240 | 11690 | 11670 | 11690 | 11660 | 7737 |
| 223 | 20230803 | 151300 | 19427438160 | 11660 | 11660 | 11690 | 11660 | 8259 |
| 224 | 20230803 | 151200 | 19330982490 | 11660 | 11660 | 11680 | 11660 | 1914 |
| 225 | 20230803 | 151100 | 19308659750 | 11680 | 11680 | 11680 | 11670 | 4614 |
| 226 | 20230803 | 151000 | 19254798740 | 11680 | 11660 | 11680 | 11660 | 3824 |
| 227 | 20230803 | 150900 | 19210146790 | 11660 | 11660 | 11680 | 11660 | 4060 |
| 228 | 20230803 | 150800 | 19162768490 | 11660 | 11680 | 11680 | 11660 | 1806 |
| 229 | 20230803 | 150700 | 19141695850 | 11670 | 11680 | 11680 | 11670 | 2950 |
| 230 | 20230803 | 150600 | 19107265380 | 11670 | 11670 | 11690 | 11670 | 5606 |
| 231 | 20230803 | 150500 | 19041822690 | 11670 | 11690 | 11690 | 11670 | 3415 |
| 232 | 20230803 | 150400 | 19001937860 | 11690 | 11690 | 11690 | 11670 | 6219 |
| 233 | 20230803 | 150300 | 18929313430 | 11690 | 11680 | 11690 | 11680 | 1486 |
| 234 | 20230803 | 150200 | 18911955530 | 11680 | 11680 | 11680 | 11670 | 3008 |
| 235 | 20230803 | 150100 | 18876833750 | 11680 | 11670 | 11690 | 11670 | 4354 |
| 236 | 20230803 | 150000 | 18826000300 | 11670 | 11670 | 11680 | 11660 | 6054 |
| 237 | 20230803 | 145900 | 18755349080 | 11670 | 11680 | 11690 | 11670 | 754 |
| 238 | 20230803 | 145800 | 18746549630 | 11680 | 11670 | 11680 | 11660 | 2893 |
| 239 | 20230803 | 145700 | 18712780780 | 11680 | 11690 | 11690 | 11670 | 1048 |
| 240 | 20230803 | 145600 | 18700541420 | 11680 | 11690 | 11690 | 11680 | 1578 |
| 241 | 20230803 | 145500 | 18682102010 | 11690 | 11670 | 11700 | 11670 | 8476 |
| 242 | 20230803 | 145400 | 18583067000 | 11680 | 11680 | 11680 | 11670 | 282 |
| 243 | 20230803 | 145300 | 18579773340 | 11680 | 11680 | 11680 | 11670 | 132 |
| 244 | 20230803 | 145200 | 18578231850 | 11680 | 11680 | 11680 | 11660 | 1355 |
| 245 | 20230803 | 145100 | 18562415250 | 11680 | 11680 | 11680 | 11680 | 118 |
| 246 | 20230803 | 145000 | 18561037010 | 11680 | 11660 | 11680 | 11650 | 2287 |
| 247 | 20230803 | 144900 | 18534361210 | 11660 | 11650 | 11660 | 11650 | 2381 |
| 248 | 20230803 | 144800 | 18506622410 | 11670 | 11660 | 11670 | 11650 | 1298 |
| 249 | 20230803 | 144700 | 18491480610 | 11670 | 11670 | 11670 | 11650 | 4430 |
| 250 | 20230803 | 144600 | 18439838760 | 11670 | 11680 | 11680 | 11660 | 533 |
| 251 | 20230803 | 144500 | 18433621130 | 11690 | 11690 | 11690 | 11670 | 1113 |
| 252 | 20230803 | 144400 | 18420615110 | 11670 | 11690 | 11700 | 11670 | 1609 |
| 253 | 20230803 | 144300 | 18401804110 | 11690 | 11680 | 11690 | 11670 | 1923 |
| 254 | 20230803 | 144200 | 18379341150 | 11680 | 11670 | 11680 | 11650 | 3408 |
| 255 | 20230803 | 144100 | 18339575970 | 11680 | 11680 | 11700 | 11680 | 2992 |
| 256 | 20230803 | 144000 | 18304607070 | 11680 | 11680 | 11690 | 11670 | 1012 |
| 257 | 20230803 | 143900 | 18292779040 | 11680 | 11680 | 11690 | 11670 | 1347 |
| 258 | 20230803 | 143800 | 18277045460 | 11690 | 11730 | 11730 | 11690 | 6300 |
| 259 | 20230803 | 143700 | 18203308480 | 11730 | 11740 | 11740 | 11700 | 6802 |
| 260 | 20230803 | 143600 | 18123604720 | 11740 | 11720 | 11740 | 11710 | 6923 |
| 261 | 20230803 | 143500 | 18042456480 | 11720 | 11710 | 11730 | 11710 | 2570 |
| 262 | 20230803 | 143400 | 18012342760 | 11700 | 11710 | 11710 | 11700 | 715 |
| 263 | 20230803 | 143300 | 18003971480 | 11710 | 11700 | 11710 | 11690 | 1511 |
| 264 | 20230803 | 143200 | 17986289870 | 11690 | 11690 | 11700 | 11680 | 2951 |
| 265 | 20230803 | 143100 | 17951794010 | 11680 | 11700 | 11700 | 11660 | 3507 |
| 266 | 20230803 | 143000 | 17910838670 | 11700 | 11690 | 11700 | 11690 | 2084 |
| 267 | 20230803 | 142900 | 17886476040 | 11690 | 11680 | 11690 | 11680 | 1201 |
| 268 | 20230803 | 142800 | 17872443360 | 11690 | 11690 | 11700 | 11680 | 1055 |
| 269 | 20230803 | 142700 | 17860113440 | 11690 | 11690 | 11700 | 11690 | 1263 |
| 270 | 20230803 | 142600 | 17845347850 | 11700 | 11700 | 11700 | 11690 | 923 |
| 271 | 20230803 | 142500 | 17834549400 | 11700 | 11720 | 11720 | 11700 | 2055 |
| 272 | 20230803 | 142400 | 17810485140 | 11720 | 11720 | 11720 | 11720 | 459 |
| 273 | 20230803 | 142300 | 17805105660 | 11720 | 11690 | 11720 | 11690 | 2809 |
| 274 | 20230803 | 142200 | 17772222430 | 11690 | 11690 | 11700 | 11680 | 521 |
| 275 | 20230803 | 142100 | 17766129960 | 11690 | 11680 | 11700 | 11680 | 2809 |
| 276 | 20230803 | 142000 | 17733293670 | 11690 | 11670 | 11690 | 11670 | 1053 |
| 277 | 20230803 | 141900 | 17721003400 | 11670 | 11660 | 11700 | 11660 | 2952 |
| 278 | 20230803 | 141800 | 17686530540 | 11650 | 11660 | 11660 | 11650 | 6386 |
| 279 | 20230803 | 141700 | 17612132960 | 11660 | 11670 | 11670 | 11660 | 921 |
| 280 | 20230803 | 141600 | 17601389900 | 11670 | 11660 | 11680 | 11660 | 131 |
| 281 | 20230803 | 141500 | 17599860710 | 11660 | 11670 | 11680 | 11660 | 536 |
| 282 | 20230803 | 141400 | 17593607740 | 11670 | 11670 | 11670 | 11660 | 1329 |
| 283 | 20230803 | 141300 | 17578105320 | 11660 | 11670 | 11670 | 11660 | 1850 |
| 284 | 20230803 | 141200 | 17556534100 | 11670 | 11670 | 11690 | 11660 | 1213 |
| 285 | 20230803 | 141100 | 17542378530 | 11670 | 11670 | 11680 | 11670 | 1282 |
| 286 | 20230803 | 141000 | 17527417070 | 11670 | 11670 | 11680 | 11670 | 600 |
| 287 | 20230803 | 140900 | 17520411310 | 11670 | 11660 | 11670 | 11660 | 423 |
| 288 | 20230803 | 140800 | 17515476060 | 11660 | 11670 | 11680 | 11660 | 1690 |
| 289 | 20230803 | 140700 | 17495753980 | 11680 | 11700 | 11700 | 11680 | 1500 |
| 290 | 20230803 | 140600 | 17478223780 | 11690 | 11670 | 11700 | 11670 | 915 |
| 291 | 20230803 | 140500 | 17467532170 | 11680 | 11680 | 11690 | 11660 | 2727 |
| 292 | 20230803 | 140400 | 17435704840 | 11690 | 11700 | 11700 | 11690 | 722 |
| 293 | 20230803 | 140300 | 17427259660 | 11690 | 11710 | 11720 | 11690 | 1378 |
| 294 | 20230803 | 140200 | 17411129570 | 11710 | 11710 | 11710 | 11700 | 716 |
| 295 | 20230803 | 140100 | 17402745460 | 11710 | 11700 | 11710 | 11700 | 523 |
| 296 | 20230803 | 140000 | 17396626180 | 11690 | 11700 | 11710 | 11690 | 2893 |
| 297 | 20230803 | 135900 | 17362778150 | 11700 | 11700 | 11700 | 11690 | 1160 |
| 298 | 20230803 | 135800 | 17349212310 | 11680 | 11700 | 11700 | 11680 | 4204 |
| 299 | 20230803 | 135700 | 17300057460 | 11700 | 11690 | 11710 | 11690 | 307 |
| 300 | 20230803 | 135600 | 17296466110 | 11700 | 11710 | 11710 | 11690 | 95 |
| 301 | 20230803 | 135500 | 17295354920 | 11710 | 11690 | 11710 | 11690 | 753 |
| 302 | 20230803 | 135400 | 17286544820 | 11690 | 11690 | 11700 | 11690 | 228 |
| 303 | 20230803 | 135300 | 17283879320 | 11700 | 11670 | 11700 | 11660 | 1089 |
| 304 | 20230803 | 135200 | 17271155790 | 11660 | 11680 | 11680 | 11660 | 1983 |
| 305 | 20230803 | 135100 | 17248024250 | 11680 | 11680 | 11690 | 11670 | 1130 |
| 306 | 20230803 | 135000 | 17234826830 | 11690 | 11670 | 11690 | 11660 | 4664 |
| 307 | 20230803 | 134900 | 17180395350 | 11670 | 11670 | 11670 | 11660 | 1116 |
| 308 | 20230803 | 134800 | 17167378910 | 11670 | 11680 | 11690 | 11670 | 2068 |
| 309 | 20230803 | 134700 | 17143234210 | 11680 | 11710 | 11710 | 11670 | 6471 |
| 310 | 20230803 | 134600 | 17067606130 | 11720 | 11710 | 11730 | 11690 | 4983 |
| 311 | 20230803 | 134500 | 17009259530 | 11720 | 11710 | 11720 | 11700 | 434 |
| 312 | 20230803 | 134400 | 17004177370 | 11710 | 11710 | 11710 | 11700 | 163 |
| 313 | 20230803 | 134300 | 17002268770 | 11710 | 11720 | 11720 | 11710 | 773 |
| 314 | 20230803 | 134200 | 16993215870 | 11730 | 11720 | 11730 | 11720 | 645 |
| 315 | 20230803 | 134100 | 16985656020 | 11730 | 11720 | 11730 | 11720 | 373 |
| 316 | 20230803 | 134000 | 16981282670 | 11730 | 11740 | 11740 | 11730 | 1485 |
| 317 | 20230803 | 133900 | 16963852820 | 11720 | 11700 | 11720 | 11700 | 1972 |
| 318 | 20230803 | 133800 | 16940773520 | 11700 | 11690 | 11700 | 11690 | 1941 |
| 319 | 20230803 | 133700 | 16918067130 | 11690 | 11690 | 11690 | 11690 | 1186 |
| 320 | 20230803 | 133600 | 16904202790 | 11680 | 11680 | 11680 | 11660 | 836 |
| 321 | 20230803 | 133500 | 16894438670 | 11660 | 11670 | 11680 | 11660 | 254 |
| 322 | 20230803 | 133400 | 16891474750 | 11680 | 11680 | 11690 | 11680 | 3409 |
| 323 | 20230803 | 133300 | 16851639400 | 11690 | 11690 | 11690 | 11680 | 84 |
| 324 | 20230803 | 133200 | 16850657590 | 11680 | 11680 | 11680 | 11670 | 1440 |
| 325 | 20230803 | 133100 | 16833849510 | 11690 | 11670 | 11690 | 11670 | 2988 |
| 326 | 20230803 | 133000 | 16798939060 | 11670 | 11650 | 11670 | 11650 | 1902 |
| 327 | 20230803 | 132900 | 16776765020 | 11660 | 11650 | 11660 | 11650 | 627 |
| 328 | 20230803 | 132800 | 16769458650 | 11650 | 11650 | 11660 | 11650 | 955 |
| 329 | 20230803 | 132700 | 16758331900 | 11650 | 11660 | 11660 | 11640 | 1508 |
| 330 | 20230803 | 132600 | 16740762090 | 11660 | 11660 | 11670 | 11640 | 3382 |
| 331 | 20230803 | 132500 | 16701353390 | 11660 | 11670 | 11680 | 11660 | 188 |
| 332 | 20230803 | 132400 | 16699161230 | 11660 | 11650 | 11680 | 11650 | 490 |
| 333 | 20230803 | 132300 | 16693439690 | 11680 | 11650 | 11680 | 11650 | 286 |
| 334 | 20230803 | 132200 | 16690104790 | 11650 | 11650 | 11670 | 11650 | 2046 |
| 335 | 20230803 | 132100 | 16666251690 | 11650 | 11660 | 11680 | 11640 | 6418 |
| 336 | 20230803 | 132000 | 16591485670 | 11670 | 11670 | 11680 | 11670 | 2642 |
| 337 | 20230803 | 131900 | 16560637380 | 11670 | 11670 | 11670 | 11660 | 298 |
| 338 | 20230803 | 131800 | 16557160260 | 11670 | 11670 | 11670 | 11660 | 78 |
| 339 | 20230803 | 131700 | 16556250370 | 11670 | 11670 | 11670 | 11670 | 1529 |
| 340 | 20230803 | 131600 | 16538406940 | 11670 | 11680 | 11680 | 11660 | 736 |
| 341 | 20230803 | 131500 | 16529817450 | 11680 | 11680 | 11680 | 11670 | 218 |
| 342 | 20230803 | 131400 | 16527271410 | 11680 | 11690 | 11690 | 11680 | 314 |
| 343 | 20230803 | 131300 | 16523603390 | 11690 | 11680 | 11690 | 11680 | 898 |
| 344 | 20230803 | 131200 | 16513113700 | 11680 | 11690 | 11690 | 11680 | 1155 |
| 345 | 20230803 | 131100 | 16499612870 | 11690 | 11690 | 11700 | 11690 | 999 |
| 346 | 20230803 | 131000 | 16487931030 | 11690 | 11690 | 11700 | 11690 | 715 |
| 347 | 20230803 | 130900 | 16479570970 | 11700 | 11690 | 11700 | 11660 | 2813 |
| 348 | 20230803 | 130800 | 16446725870 | 11690 | 11680 | 11700 | 11680 | 1601 |
| 349 | 20230803 | 130700 | 16428010810 | 11690 | 11690 | 11690 | 11670 | 3037 |
| 350 | 20230803 | 130600 | 16392540070 | 11690 | 11690 | 11700 | 11680 | 2424 |
| 351 | 20230803 | 130500 | 16364206610 | 11680 | 11690 | 11690 | 11680 | 110 |
| 352 | 20230803 | 130400 | 16362921510 | 11690 | 11690 | 11690 | 11690 | 124 |
| 353 | 20230803 | 130300 | 16361471950 | 11680 | 11680 | 11690 | 11680 | 102 |
| 354 | 20230803 | 130200 | 16360280390 | 11680 | 11700 | 11700 | 11680 | 1477 |
| 355 | 20230803 | 130100 | 16343022560 | 11700 | 11690 | 11700 | 11690 | 627 |
| 356 | 20230803 | 130000 | 16335692170 | 11700 | 11680 | 11700 | 11680 | 705 |
| 357 | 20230803 | 125900 | 16327454400 | 11680 | 11690 | 11690 | 11640 | 4682 |
| 358 | 20230803 | 125800 | 16272839140 | 11690 | 11690 | 11700 | 11690 | 377 |
| 359 | 20230803 | 125700 | 16268431100 | 11680 | 11680 | 11690 | 11670 | 659 |
| 360 | 20230803 | 125600 | 16260736710 | 11680 | 11690 | 11690 | 11680 | 1621 |
| 361 | 20230803 | 125500 | 16241787780 | 11680 | 11680 | 11690 | 11680 | 398 |
| 362 | 20230803 | 125400 | 16237137540 | 11690 | 11700 | 11700 | 11690 | 3241 |
| 363 | 20230803 | 125300 | 16199249940 | 11700 | 11690 | 11700 | 11690 | 572 |
| 364 | 20230803 | 125200 | 16192562760 | 11680 | 11690 | 11690 | 11680 | 399 |
| 365 | 20230803 | 125100 | 16187901710 | 11690 | 11680 | 11690 | 11680 | 1127 |
| 366 | 20230803 | 125000 | 16174736940 | 11680 | 11670 | 11680 | 11670 | 785 |
| 367 | 20230803 | 124900 | 16165568250 | 11680 | 11680 | 11680 | 11670 | 1697 |
| 368 | 20230803 | 124800 | 16145752460 | 11690 | 11640 | 11690 | 11630 | 4604 |
| 369 | 20230803 | 124700 | 16092107860 | 11650 | 11650 | 11650 | 11620 | 3363 |
| 370 | 20230803 | 124600 | 16052971220 | 11640 | 11630 | 11640 | 11620 | 1287 |
| 371 | 20230803 | 124500 | 16037992090 | 11650 | 11650 | 11670 | 11640 | 4938 |
| 372 | 20230803 | 124400 | 15980456780 | 11650 | 11630 | 11650 | 11630 | 1130 |
| 373 | 20230803 | 124300 | 15967309200 | 11630 | 11630 | 11650 | 11630 | 635 |
| 374 | 20230803 | 124200 | 15959924010 | 11630 | 11640 | 11650 | 11620 | 525 |
| 375 | 20230803 | 124100 | 15953817350 | 11640 | 11650 | 11660 | 11640 | 1041 |
| 376 | 20230803 | 124000 | 15941689450 | 11620 | 11630 | 11650 | 11620 | 1157 |
| 377 | 20230803 | 123900 | 15928235240 | 11630 | 11660 | 11660 | 11630 | 1700 |
| 378 | 20230803 | 123800 | 15908458400 | 11660 | 11640 | 11660 | 11640 | 76 |
| 379 | 20230803 | 123700 | 15907573440 | 11640 | 11660 | 11660 | 11640 | 476 |
| 380 | 20230803 | 123600 | 15902026570 | 11660 | 11650 | 11660 | 11650 | 945 |
| 381 | 20230803 | 123500 | 15891015110 | 11650 | 11640 | 11650 | 11640 | 580 |
| 382 | 20230803 | 123400 | 15884263820 | 11640 | 11660 | 11660 | 11630 | 774 |
| 383 | 20230803 | 123300 | 15875255480 | 11660 | 11670 | 11670 | 11640 | 1844 |
| 384 | 20230803 | 123200 | 15853767190 | 11680 | 11700 | 11700 | 11660 | 4261 |
| 385 | 20230803 | 123100 | 15804002990 | 11700 | 11720 | 11720 | 11700 | 2413 |
| 386 | 20230803 | 123000 | 15775750690 | 11730 | 11750 | 11750 | 11730 | 209 |
| 387 | 20230803 | 122900 | 15773297260 | 11760 | 11760 | 11760 | 11750 | 1321 |
| 388 | 20230803 | 122800 | 15757765550 | 11750 | 11750 | 11760 | 11750 | 1065 |
| 389 | 20230803 | 122700 | 15745251550 | 11740 | 11720 | 11740 | 11720 | 1359 |
| 390 | 20230803 | 122600 | 15729305970 | 11720 | 11750 | 11750 | 11720 | 9482 |
| 391 | 20230803 | 122500 | 15618073320 | 11750 | 11730 | 11750 | 11720 | 1573 |
| 392 | 20230803 | 122400 | 15599613690 | 11730 | 11720 | 11730 | 11710 | 1653 |
| 393 | 20230803 | 122300 | 15580248440 | 11710 | 11700 | 11730 | 11700 | 5853 |
| 394 | 20230803 | 122200 | 15511739500 | 11690 | 11690 | 11700 | 11680 | 990 |
| 395 | 20230803 | 122100 | 15500166600 | 11680 | 11670 | 11680 | 11670 | 1276 |
| 396 | 20230803 | 122000 | 15485272530 | 11670 | 11660 | 11680 | 11650 | 3243 |
| 397 | 20230803 | 121900 | 15447461260 | 11660 | 11670 | 11670 | 11660 | 123 |
| 398 | 20230803 | 121800 | 15446025860 | 11670 | 11690 | 11690 | 11670 | 141 |
| 399 | 20230803 | 121700 | 15444379850 | 11690 | 11680 | 11700 | 11680 | 3710 |
| 400 | 20230803 | 121600 | 15401001320 | 11680 | 11680 | 11680 | 11670 | 596 |
| 401 | 20230803 | 121500 | 15394040050 | 11670 | 11660 | 11690 | 11650 | 4573 |
| 402 | 20230803 | 121400 | 15340704710 | 11660 | 11680 | 11680 | 11660 | 164 |
| 403 | 20230803 | 121300 | 15338791180 | 11670 | 11680 | 11680 | 11670 | 461 |
| 404 | 20230803 | 121200 | 15333411260 | 11670 | 11680 | 11680 | 11650 | 2157 |
| 405 | 20230803 | 121100 | 15308260200 | 11670 | 11700 | 11700 | 11670 | 2392 |
| 406 | 20230803 | 121000 | 15280319090 | 11700 | 11700 | 11710 | 11680 | 1670 |
| 407 | 20230803 | 120900 | 15260783300 | 11700 | 11700 | 11700 | 11690 | 447 |
| 408 | 20230803 | 120800 | 15255556030 | 11680 | 11700 | 11700 | 11680 | 1048 |
| 409 | 20230803 | 120700 | 15243306210 | 11710 | 11710 | 11710 | 11710 | 636 |
| 410 | 20230803 | 120600 | 15235858650 | 11710 | 11690 | 11710 | 11690 | 985 |
| 411 | 20230803 | 120500 | 15224334560 | 11690 | 11700 | 11700 | 11690 | 602 |
| 412 | 20230803 | 120400 | 15217292360 | 11700 | 11700 | 11700 | 11700 | 36 |
| 413 | 20230803 | 120300 | 15216871160 | 11700 | 11680 | 11710 | 11680 | 2104 |
| 414 | 20230803 | 120200 | 15192269800 | 11670 | 11680 | 11690 | 11670 | 2075 |
| 415 | 20230803 | 120100 | 15168038280 | 11690 | 11690 | 11690 | 11660 | 2192 |
| 416 | 20230803 | 120000 | 15142432120 | 11700 | 11720 | 11720 | 11700 | 952 |
| 417 | 20230803 | 115900 | 15131287160 | 11720 | 11710 | 11720 | 11710 | 938 |
| 418 | 20230803 | 115800 | 15120296700 | 11710 | 11700 | 11720 | 11700 | 1036 |
| 419 | 20230803 | 115700 | 15108174490 | 11700 | 11700 | 11740 | 11690 | 3398 |
| 420 | 20230803 | 115600 | 15068367220 | 11700 | 11700 | 11720 | 11700 | 2565 |
| 421 | 20230803 | 115500 | 15038330300 | 11700 | 11680 | 11710 | 11680 | 3226 |
| 422 | 20230803 | 115400 | 15000594330 | 11680 | 11680 | 11690 | 11680 | 911 |
| 423 | 20230803 | 115300 | 14989948840 | 11680 | 11680 | 11680 | 11680 | 1078 |
| 424 | 20230803 | 115200 | 14977357800 | 11680 | 11640 | 11680 | 11630 | 4145 |
| 425 | 20230803 | 115100 | 14929023270 | 11640 | 11640 | 11650 | 11610 | 2619 |
| 426 | 20230803 | 115000 | 14898553880 | 11640 | 11630 | 11670 | 11610 | 6903 |
| 427 | 20230803 | 114900 | 14818228100 | 11630 | 11640 | 11640 | 11620 | 1909 |
| 428 | 20230803 | 114800 | 14796034330 | 11640 | 11640 | 11650 | 11630 | 1730 |
| 429 | 20230803 | 114700 | 14775903820 | 11640 | 11660 | 11660 | 11630 | 1669 |
| 430 | 20230803 | 114600 | 14756474260 | 11660 | 11650 | 11660 | 11650 | 21 |
| 431 | 20230803 | 114500 | 14756229410 | 11660 | 11640 | 11670 | 11620 | 11600 |
| 432 | 20230803 | 114400 | 14621098750 | 11640 | 11630 | 11640 | 11630 | 799 |
| 433 | 20230803 | 114300 | 14611799310 | 11630 | 11620 | 11630 | 11590 | 6545 |
| 434 | 20230803 | 114200 | 14535830850 | 11620 | 11640 | 11640 | 11600 | 3373 |
| 435 | 20230803 | 114100 | 14496643380 | 11640 | 11640 | 11650 | 11630 | 4471 |
| 436 | 20230803 | 114000 | 14444595260 | 11630 | 11620 | 11640 | 11620 | 3066 |
| 437 | 20230803 | 113900 | 14408948190 | 11620 | 11620 | 11630 | 11600 | 5208 |
| 438 | 20230803 | 113800 | 14348480360 | 11620 | 11610 | 11620 | 11610 | 4209 |
| 439 | 20230803 | 113700 | 14299608800 | 11630 | 11640 | 11640 | 11610 | 4288 |
| 440 | 20230803 | 113600 | 14249752360 | 11640 | 11650 | 11650 | 11630 | 2519 |
| 441 | 20230803 | 113500 | 14220448170 | 11650 | 11620 | 11650 | 11620 | 1529 |
| 442 | 20230803 | 113400 | 14202660080 | 11630 | 11640 | 11640 | 11620 | 1329 |
| 443 | 20230803 | 113300 | 14187198610 | 11640 | 11640 | 11690 | 11640 | 9160 |
| 444 | 20230803 | 113200 | 14080383260 | 11640 | 11620 | 11650 | 11590 | 7525 |
| 445 | 20230803 | 113100 | 13992835180 | 11600 | 11660 | 11660 | 11590 | 36253 |
| 446 | 20230803 | 113000 | 13571991800 | 11660 | 11660 | 11670 | 11650 | 2836 |
| 447 | 20230803 | 112900 | 13538929350 | 11660 | 11690 | 11690 | 11660 | 2570 |
| 448 | 20230803 | 112800 | 13508924540 | 11700 | 11720 | 11720 | 11700 | 3650 |
| 449 | 20230803 | 112700 | 13466185520 | 11720 | 11720 | 11720 | 11710 | 1483 |
| 450 | 20230803 | 112600 | 13448809400 | 11720 | 11720 | 11720 | 11710 | 383 |
| 451 | 20230803 | 112500 | 13444321140 | 11720 | 11720 | 11730 | 11720 | 659 |
| 452 | 20230803 | 112400 | 13436597580 | 11720 | 11710 | 11720 | 11710 | 583 |
| 453 | 20230803 | 112300 | 13429768060 | 11720 | 11680 | 11720 | 11680 | 8366 |
| 454 | 20230803 | 112200 | 13331887090 | 11690 | 11680 | 11700 | 11680 | 760 |
| 455 | 20230803 | 112100 | 13323006700 | 11700 | 11690 | 11710 | 11690 | 6724 |
| 456 | 20230803 | 112000 | 13244319350 | 11690 | 11680 | 11700 | 11660 | 6640 |
| 457 | 20230803 | 111900 | 13166776970 | 11680 | 11680 | 11690 | 11670 | 1866 |
| 458 | 20230803 | 111800 | 13144991980 | 11680 | 11710 | 11710 | 11680 | 10860 |
| 459 | 20230803 | 111700 | 13018000750 | 11710 | 11720 | 11730 | 11710 | 5473 |
| 460 | 20230803 | 111600 | 12953888400 | 11730 | 11730 | 11730 | 11720 | 934 |
| 461 | 20230803 | 111500 | 12942933820 | 11730 | 11750 | 11750 | 11730 | 3054 |
| 462 | 20230803 | 111400 | 12907072280 | 11760 | 11760 | 11760 | 11740 | 1296 |
| 463 | 20230803 | 111300 | 12891843610 | 11770 | 11760 | 11770 | 11750 | 88 |
| 464 | 20230803 | 111200 | 12890808280 | 11760 | 11770 | 11770 | 11760 | 318 |
| 465 | 20230803 | 111100 | 12887068390 | 11770 | 11760 | 11770 | 11750 | 2738 |
| 466 | 20230803 | 111000 | 12854883570 | 11760 | 11770 | 11780 | 11760 | 809 |
| 467 | 20230803 | 110900 | 12845363850 | 11770 | 11780 | 11780 | 11740 | 1981 |
| 468 | 20230803 | 110800 | 12822057140 | 11790 | 11740 | 11800 | 11740 | 3452 |
| 469 | 20230803 | 110700 | 12781437360 | 11740 | 11770 | 11770 | 11740 | 2538 |
| 470 | 20230803 | 110600 | 12751596120 | 11770 | 11760 | 11770 | 11760 | 293 |
| 471 | 20230803 | 110500 | 12748148880 | 11770 | 11760 | 11770 | 11740 | 2219 |
| 472 | 20230803 | 110400 | 12722054880 | 11740 | 11750 | 11770 | 11730 | 3051 |
| 473 | 20230803 | 110300 | 12686206910 | 11760 | 11750 | 11770 | 11750 | 1842 |
| 474 | 20230803 | 110200 | 12664555490 | 11720 | 11740 | 11750 | 11720 | 2605 |
| 475 | 20230803 | 110100 | 12633993080 | 11760 | 11740 | 11760 | 11730 | 3399 |
| 476 | 20230803 | 110000 | 12594064870 | 11740 | 11730 | 11750 | 11720 | 6675 |
| 477 | 20230803 | 105900 | 12515728530 | 11730 | 11730 | 11750 | 11720 | 2263 |
| 478 | 20230803 | 105800 | 12489164680 | 11750 | 11720 | 11750 | 11710 | 4691 |
| 479 | 20230803 | 105700 | 12434152140 | 11730 | 11740 | 11740 | 11720 | 2370 |
| 480 | 20230803 | 105600 | 12406361830 | 11740 | 11740 | 11760 | 11740 | 2180 |
| 481 | 20230803 | 105500 | 12380753780 | 11740 | 11770 | 11770 | 11740 | 1104 |
| 482 | 20230803 | 105400 | 12367788100 | 11770 | 11710 | 11770 | 11710 | 14465 |
| 483 | 20230803 | 105300 | 12198272990 | 11710 | 11750 | 11750 | 11710 | 3103 |
| 484 | 20230803 | 105200 | 12161881150 | 11750 | 11760 | 11770 | 11740 | 592 |
| 485 | 20230803 | 105100 | 12154921730 | 11760 | 11760 | 11770 | 11760 | 508 |
| 486 | 20230803 | 105000 | 12148947050 | 11770 | 11760 | 11770 | 11760 | 1012 |
| 487 | 20230803 | 104900 | 12137039890 | 11780 | 11730 | 11790 | 11730 | 3916 |
| 488 | 20230803 | 104800 | 12090994200 | 11730 | 11740 | 11760 | 11700 | 11799 |
| 489 | 20230803 | 104700 | 11952752060 | 11740 | 11740 | 11750 | 11730 | 3294 |
| 490 | 20230803 | 104600 | 11914074380 | 11750 | 11760 | 11760 | 11750 | 7139 |
| 491 | 20230803 | 104500 | 11830176770 | 11750 | 11760 | 11760 | 11750 | 14855 |
| 492 | 20230803 | 104400 | 11655554490 | 11760 | 11770 | 11770 | 11760 | 8545 |
| 493 | 20230803 | 104300 | 11555047270 | 11770 | 11790 | 11790 | 11770 | 2108 |
| 494 | 20230803 | 104200 | 11530214940 | 11800 | 11780 | 11800 | 11780 | 1721 |
| 495 | 20230803 | 104100 | 11509927900 | 11780 | 11780 | 11790 | 11780 | 643 |
| 496 | 20230803 | 104000 | 11502352760 | 11780 | 11800 | 11800 | 11780 | 3240 |
| 497 | 20230803 | 103900 | 11464155800 | 11800 | 11790 | 11800 | 11780 | 2774 |
| 498 | 20230803 | 103800 | 11431456330 | 11800 | 11780 | 11810 | 11780 | 5087 |
| 499 | 20230803 | 103700 | 11371436550 | 11780 | 11780 | 11810 | 11770 | 3169 |
| 500 | 20230803 | 103600 | 11334091270 | 11770 | 11780 | 11790 | 11770 | 2915 |
| 501 | 20230803 | 103500 | 11299764990 | 11780 | 11790 | 11790 | 11770 | 3497 |
| 502 | 20230803 | 103400 | 11258585340 | 11780 | 11770 | 11780 | 11770 | 1348 |
| 503 | 20230803 | 103300 | 11242713120 | 11770 | 11790 | 11800 | 11770 | 6345 |
| 504 | 20230803 | 103200 | 11167977030 | 11790 | 11790 | 11800 | 11780 | 3634 |
| 505 | 20230803 | 103100 | 11125132160 | 11800 | 11810 | 11810 | 11800 | 3097 |
| 506 | 20230803 | 103000 | 11088581850 | 11810 | 11810 | 11820 | 11800 | 6330 |
| 507 | 20230803 | 102900 | 11013860410 | 11810 | 11820 | 11820 | 11810 | 2790 |
| 508 | 20230803 | 102800 | 10980903530 | 11820 | 11820 | 11830 | 11820 | 3178 |
| 509 | 20230803 | 102700 | 10943339210 | 11830 | 11830 | 11830 | 11820 | 1356 |
| 510 | 20230803 | 102600 | 10927298960 | 11830 | 11820 | 11830 | 11820 | 6058 |
| 511 | 20230803 | 102500 | 10855646700 | 11820 | 11820 | 11830 | 11820 | 3478 |
| 512 | 20230803 | 102400 | 10814523960 | 11820 | 11850 | 11850 | 11820 | 14374 |
| 513 | 20230803 | 102300 | 10644330690 | 11850 | 11870 | 11890 | 11850 | 6186 |
| 514 | 20230803 | 102200 | 10570977720 | 11870 | 11900 | 11900 | 11870 | 1851 |
| 515 | 20230803 | 102100 | 10549003140 | 11900 | 11920 | 11930 | 11880 | 1531 |
| 516 | 20230803 | 102000 | 10530787060 | 11920 | 11950 | 11950 | 11920 | 1970 |
| 517 | 20230803 | 101900 | 10507284860 | 11940 | 11910 | 11950 | 11910 | 8786 |
| 518 | 20230803 | 101800 | 10402538180 | 11910 | 11920 | 11920 | 11910 | 3181 |
| 519 | 20230803 | 101700 | 10364650430 | 11910 | 11910 | 11920 | 11910 | 5253 |
| 520 | 20230803 | 101600 | 10302077550 | 11910 | 11860 | 11920 | 11860 | 5775 |
| 521 | 20230803 | 101500 | 10233432750 | 11860 | 11870 | 11870 | 11860 | 2227 |
| 522 | 20230803 | 101400 | 10207020050 | 11870 | 11870 | 11870 | 11860 | 1190 |
| 523 | 20230803 | 101300 | 10192903300 | 11870 | 11880 | 11880 | 11860 | 1480 |
| 524 | 20230803 | 101200 | 10175333250 | 11880 | 11870 | 11890 | 11860 | 903 |
| 525 | 20230803 | 101100 | 10164611700 | 11880 | 11890 | 11890 | 11860 | 1979 |
| 526 | 20230803 | 101000 | 10141136570 | 11860 | 11850 | 11900 | 11840 | 2758 |
| 527 | 20230803 | 100900 | 10108441430 | 11850 | 11880 | 11880 | 11850 | 5453 |
| 528 | 20230803 | 100800 | 10043766600 | 11860 | 11860 | 11880 | 11860 | 3223 |
| 529 | 20230803 | 100700 | 10005529830 | 11860 | 11880 | 11880 | 11860 | 9175 |
| 530 | 20230803 | 100600 | 9896615630 | 11880 | 11890 | 11900 | 11880 | 5980 |
| 531 | 20230803 | 100500 | 9825541550 | 11900 | 11900 | 11910 | 11890 | 1617 |
| 532 | 20230803 | 100400 | 9806298750 | 11910 | 11900 | 11910 | 11890 | 4908 |
| 533 | 20230803 | 100300 | 9747912940 | 11900 | 11940 | 11940 | 11890 | 23113 |
| 534 | 20230803 | 100200 | 9472654920 | 11940 | 11940 | 11950 | 11930 | 4153 |
| 535 | 20230803 | 100100 | 9423069450 | 11940 | 11950 | 11960 | 11930 | 4074 |
| 536 | 20230803 | 100000 | 9374422310 | 11950 | 11960 | 11970 | 11950 | 2881 |
| 537 | 20230803 | 095900 | 9339988490 | 11980 | 11940 | 11980 | 11940 | 9031 |
| 538 | 20230803 | 095800 | 9232060330 | 11950 | 11960 | 11980 | 11940 | 4602 |
| 539 | 20230803 | 095700 | 9177058740 | 11950 | 11990 | 11990 | 11950 | 4827 |
| 540 | 20230803 | 095600 | 9119278380 | 11990 | 12030 | 12030 | 11990 | 2085 |
| 541 | 20230803 | 095500 | 9094250570 | 12030 | 12030 | 12030 | 12010 | 2104 |
| 542 | 20230803 | 095400 | 9068953510 | 12010 | 12000 | 12030 | 11990 | 3307 |
| 543 | 20230803 | 095300 | 9029213510 | 12000 | 11990 | 12010 | 11990 | 925 |
| 544 | 20230803 | 095200 | 9018114760 | 11990 | 11970 | 12000 | 11970 | 2119 |
| 545 | 20230803 | 095100 | 8992712560 | 11960 | 11960 | 11970 | 11950 | 1444 |
| 546 | 20230803 | 095000 | 8975445610 | 11970 | 11940 | 11980 | 11940 | 3951 |
| 547 | 20230803 | 094900 | 8928242020 | 11940 | 11940 | 11950 | 11940 | 1153 |
| 548 | 20230803 | 094800 | 8914470310 | 11940 | 11950 | 11980 | 11930 | 4807 |
| 549 | 20230803 | 094700 | 8857013100 | 11950 | 11970 | 12000 | 11950 | 5811 |
| 550 | 20230803 | 094600 | 8787476000 | 11950 | 12010 | 12010 | 11950 | 6877 |
| 551 | 20230803 | 094500 | 8705144500 | 12010 | 11970 | 12010 | 11970 | 2408 |
| 552 | 20230803 | 094400 | 8676270810 | 11980 | 11960 | 11990 | 11960 | 1349 |
| 553 | 20230803 | 094300 | 8660110680 | 11950 | 11980 | 11990 | 11950 | 2890 |
| 554 | 20230803 | 094200 | 8625528160 | 11990 | 11960 | 12020 | 11950 | 5751 |
| 555 | 20230803 | 094100 | 8556549810 | 11990 | 11890 | 11990 | 11890 | 4786 |
| 556 | 20230803 | 094000 | 8499480350 | 11890 | 11910 | 11920 | 11890 | 7982 |
| 557 | 20230803 | 093900 | 8404504140 | 11920 | 11910 | 11930 | 11900 | 6570 |
| 558 | 20230803 | 093800 | 8326241270 | 11930 | 11940 | 11950 | 11920 | 6733 |
| 559 | 20230803 | 093700 | 8245886870 | 11940 | 11920 | 11940 | 11900 | 3116 |
| 560 | 20230803 | 093600 | 8208747680 | 11930 | 11910 | 12030 | 11900 | 13555 |
| 561 | 20230803 | 093500 | 8046441670 | 11910 | 11960 | 11960 | 11900 | 16126 |
| 562 | 20230803 | 093400 | 7854267550 | 11970 | 11950 | 11980 | 11940 | 6279 |
| 563 | 20230803 | 093300 | 7779209060 | 11950 | 11930 | 12100 | 11930 | 16589 |
| 564 | 20230803 | 093200 | 7579745570 | 11940 | 12020 | 12030 | 11930 | 20420 |
| 565 | 20230803 | 093100 | 7335063860 | 12020 | 12090 | 12090 | 12020 | 24537 |
| 566 | 20230803 | 093000 | 7039441320 | 12090 | 12090 | 12180 | 12080 | 13403 |
| 567 | 20230803 | 092900 | 6876775320 | 12080 | 12140 | 12140 | 12080 | 13152 |
| 568 | 20230803 | 092800 | 6717566060 | 12130 | 12160 | 12170 | 12120 | 15462 |
| 569 | 20230803 | 092700 | 6529767400 | 12160 | 12060 | 12160 | 12060 | 33649 |
| 570 | 20230803 | 092600 | 6121795410 | 12060 | 12130 | 12140 | 12060 | 40130 |
| 571 | 20230803 | 092500 | 5636261900 | 12110 | 12140 | 12180 | 12110 | 28607 |
| 572 | 20230803 | 092400 | 5288590620 | 12140 | 12120 | 12150 | 12120 | 7890 |
| 573 | 20230803 | 092300 | 5192811100 | 12120 | 12150 | 12150 | 12100 | 52031 |
| 574 | 20230803 | 092200 | 4561326350 | 12150 | 12100 | 12150 | 12080 | 26248 |
| 575 | 20230803 | 092100 | 4243356440 | 12100 | 12080 | 12120 | 12070 | 27114 |
| 576 | 20230803 | 092000 | 3915439380 | 12080 | 12010 | 12080 | 12010 | 23302 |
| 577 | 20230803 | 091900 | 3634548560 | 12020 | 12010 | 12040 | 12000 | 10201 |
| 578 | 20230803 | 091800 | 3511935190 | 12010 | 12060 | 12080 | 11950 | 59712 |
| 579 | 20230803 | 091700 | 2794190150 | 12060 | 11970 | 12070 | 11950 | 37808 |
| 580 | 20230803 | 091600 | 2339965400 | 11970 | 11910 | 11970 | 11900 | 8328 |
| 581 | 20230803 | 091500 | 2240660330 | 11910 | 11870 | 11940 | 11860 | 15558 |
| 582 | 20230803 | 091400 | 2055546770 | 11870 | 11850 | 11880 | 11830 | 5892 |
| 583 | 20230803 | 091300 | 1985674670 | 11850 | 11780 | 11850 | 11750 | 11028 |
| 584 | 20230803 | 091200 | 1855679270 | 11770 | 11800 | 11800 | 11760 | 6738 |
| 585 | 20230803 | 091100 | 1776328160 | 11800 | 11840 | 11840 | 11760 | 20846 |
| 586 | 20230803 | 091000 | 1530388820 | 11830 | 11880 | 11900 | 11830 | 5775 |
| 587 | 20230803 | 090900 | 1461877500 | 11870 | 11880 | 11890 | 11850 | 7169 |
| 588 | 20230803 | 090800 | 1376828980 | 11880 | 11850 | 11890 | 11830 | 6869 |
| 589 | 20230803 | 090700 | 1295265480 | 11830 | 11900 | 11900 | 11830 | 6782 |
| 590 | 20230803 | 090600 | 1214812970 | 11920 | 11910 | 11970 | 11880 | 8018 |
| 591 | 20230803 | 090500 | 1119190870 | 11910 | 11820 | 11920 | 11810 | 12910 |
| 592 | 20230803 | 090400 | 966234060 | 11820 | 11910 | 11910 | 11820 | 14611 |
| 593 | 20230803 | 090300 | 792906480 | 11910 | 11920 | 11950 | 11870 | 7736 |
| 594 | 20230803 | 090200 | 700854700 | 11900 | 12020 | 12030 | 11890 | 18630 |
| 595 | 20230803 | 090100 | 478477490 | 12020 | 11990 | 12050 | 11850 | 17401 |
| 596 | 20230803 | 090000 | 269657240 | 11930 | 11900 | 11990 | 11900 | 22614 |