30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 3 | 20231120 | 185500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20231120 | 185400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20231120 | 185300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20231120 | 185200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20231120 | 185100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20231120 | 185000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20231120 | 184900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20231120 | 184800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20231120 | 184700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20231120 | 184600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20231120 | 184500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20231120 | 184400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20231120 | 184300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20231120 | 184200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20231120 | 184100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20231120 | 184000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20231120 | 183900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20231120 | 183800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20231120 | 183700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20231120 | 183600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20231120 | 183500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20231120 | 183400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20231120 | 183300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20231120 | 183200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20231120 | 183100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20231120 | 183000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20231120 | 182900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20231120 | 182800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20231120 | 182700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20231120 | 182600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 33 | 20231120 | 182500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20231120 | 182400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20231120 | 182300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20231120 | 182200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20231120 | 182100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20231120 | 182000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20231120 | 181900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20231120 | 181800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20231120 | 181700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20231120 | 181600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20231120 | 181500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20231120 | 181400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20231120 | 181300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20231120 | 181200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20231120 | 181100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20231120 | 181000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20231120 | 180900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20231120 | 180800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20231120 | 180700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20231120 | 180600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20231120 | 180500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20231120 | 180400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20231120 | 180300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20231120 | 180200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20231120 | 180100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20231120 | 180000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20231120 | 175900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20231120 | 175800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20231120 | 175700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20231120 | 175600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 63 | 20231120 | 175500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20231120 | 175400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20231120 | 175300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20231120 | 175200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20231120 | 175100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20231120 | 175000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20231120 | 174900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20231120 | 174800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20231120 | 174700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20231120 | 174600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20231120 | 174500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20231120 | 174400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20231120 | 174300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20231120 | 174200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20231120 | 174100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20231120 | 174000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20231120 | 173900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20231120 | 173800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20231120 | 173700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20231120 | 173600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20231120 | 173500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20231120 | 173400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20231120 | 173300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20231120 | 173200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20231120 | 173100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20231120 | 173000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20231120 | 172900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20231120 | 172800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20231120 | 172700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20231120 | 172600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 93 | 20231120 | 172500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20231120 | 172400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20231120 | 172300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20231120 | 172200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20231120 | 172100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20231120 | 172000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20231120 | 171900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20231120 | 171800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20231120 | 171700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20231120 | 171600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20231120 | 171500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20231120 | 171400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20231120 | 171300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20231120 | 171200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20231120 | 171100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20231120 | 171000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20231120 | 170900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20231120 | 170800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20231120 | 170700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20231120 | 170600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20231120 | 170500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20231120 | 170400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20231120 | 170300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20231120 | 170200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20231120 | 170100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20231120 | 170000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20231120 | 165900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20231120 | 165800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20231120 | 165700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20231120 | 165600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 123 | 20231120 | 165500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20231120 | 165400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20231120 | 165300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20231120 | 165200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20231120 | 165100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20231120 | 165000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20231120 | 164900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20231120 | 164800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20231120 | 164700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20231120 | 164600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20231120 | 164500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20231120 | 164400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20231120 | 164300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20231120 | 164200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20231120 | 164100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20231120 | 164000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20231120 | 163900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20231120 | 163800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20231120 | 163700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20231120 | 163600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20231120 | 163500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20231120 | 163400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20231120 | 163300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20231120 | 163200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20231120 | 163100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20231120 | 163000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20231120 | 162900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20231120 | 162800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20231120 | 162700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20231120 | 162600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 153 | 20231120 | 162500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20231120 | 162400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20231120 | 162300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20231120 | 162200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20231120 | 162100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20231120 | 162000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20231120 | 161900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20231120 | 161800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20231120 | 161700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20231120 | 161600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20231120 | 161500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20231120 | 161400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20231120 | 161300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20231120 | 161200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20231120 | 161100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20231120 | 161000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20231120 | 160900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20231120 | 160800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20231120 | 160700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20231120 | 160600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20231120 | 160500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20231120 | 160400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20231120 | 160300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20231120 | 160200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20231120 | 160100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20231120 | 160000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20231120 | 155900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20231120 | 155800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20231120 | 155700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20231120 | 155600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 183 | 20231120 | 155500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20231120 | 155400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20231120 | 155300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20231120 | 155200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20231120 | 155100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20231120 | 155000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20231120 | 154900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20231120 | 154800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20231120 | 154700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20231120 | 154600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20231120 | 154500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20231120 | 154400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20231120 | 154300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20231120 | 154200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20231120 | 154100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20231120 | 154000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20231120 | 153900 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20231120 | 153800 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20231120 | 153700 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20231120 | 153600 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20231120 | 153500 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20231120 | 153400 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20231120 | 153300 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20231120 | 153200 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20231120 | 153100 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20231120 | 153000 | 7231181440 | 8810 | 8810 | 8810 | 8810 | 15688 |
| 209 | 20231120 | 152900 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231120 | 152800 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231120 | 152700 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231120 | 152600 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 213 | 20231120 | 152500 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231120 | 152400 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231120 | 152300 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231120 | 152200 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231120 | 152100 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231120 | 152000 | 7092970160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231120 | 151900 | 7092970160 | 8870 | 8850 | 8870 | 8820 | 5268 |
| 220 | 20231120 | 151800 | 7046424930 | 8840 | 8850 | 8850 | 8840 | 4582 |
| 221 | 20231120 | 151700 | 7005900830 | 8850 | 8860 | 8870 | 8850 | 1954 |
| 222 | 20231120 | 151600 | 6988588510 | 8860 | 8870 | 8870 | 8860 | 2445 |
| 223 | 20231120 | 151500 | 6966916510 | 8870 | 8860 | 8880 | 8860 | 1252 |
| 224 | 20231120 | 151400 | 6955810700 | 8860 | 8860 | 8870 | 8860 | 1334 |
| 225 | 20231120 | 151300 | 6943983290 | 8860 | 8870 | 8880 | 8860 | 1202 |
| 226 | 20231120 | 151200 | 6933318370 | 8880 | 8860 | 8880 | 8860 | 2756 |
| 227 | 20231120 | 151100 | 6908870890 | 8870 | 8880 | 8880 | 8860 | 3804 |
| 228 | 20231120 | 151000 | 6875125310 | 8870 | 8870 | 8880 | 8870 | 2225 |
| 229 | 20231120 | 150900 | 6855384210 | 8870 | 8880 | 8880 | 8870 | 1206 |
| 230 | 20231120 | 150800 | 6844681610 | 8880 | 8870 | 8880 | 8870 | 1114 |
| 231 | 20231120 | 150700 | 6834794700 | 8870 | 8890 | 8890 | 8870 | 5371 |
| 232 | 20231120 | 150600 | 6787100750 | 8880 | 8890 | 8890 | 8880 | 4087 |
| 233 | 20231120 | 150500 | 6750770020 | 8890 | 8890 | 8890 | 8880 | 1489 |
| 234 | 20231120 | 150400 | 6737536030 | 8890 | 8870 | 8890 | 8870 | 7301 |
| 235 | 20231120 | 150300 | 6672727780 | 8870 | 8870 | 8870 | 8860 | 1005 |
| 236 | 20231120 | 150200 | 6663817290 | 8860 | 8860 | 8860 | 8850 | 2460 |
| 237 | 20231120 | 150100 | 6642021800 | 8850 | 8860 | 8870 | 8850 | 1508 |
| 238 | 20231120 | 150000 | 6628661270 | 8870 | 8850 | 8870 | 8850 | 1709 |
| 239 | 20231120 | 145900 | 6613517270 | 8850 | 8860 | 8870 | 8850 | 2510 |
| 240 | 20231120 | 145800 | 6591277140 | 8860 | 8860 | 8870 | 8850 | 2027 |
| 241 | 20231120 | 145700 | 6573316730 | 8860 | 8850 | 8860 | 8850 | 1112 |
| 242 | 20231120 | 145600 | 6563468630 | 8860 | 8860 | 8860 | 8850 | 3636 |
| 243 | 20231120 | 145500 | 6531275280 | 8850 | 8860 | 8860 | 8850 | 1319 |
| 244 | 20231120 | 145400 | 6519591520 | 8850 | 8860 | 8870 | 8850 | 2788 |
| 245 | 20231120 | 145300 | 6494881430 | 8860 | 8860 | 8880 | 8860 | 1164 |
| 246 | 20231120 | 145200 | 6484559930 | 8860 | 8860 | 8870 | 8860 | 4095 |
| 247 | 20231120 | 145100 | 6448247730 | 8860 | 8860 | 8870 | 8850 | 1502 |
| 248 | 20231120 | 145000 | 6434940920 | 8860 | 8880 | 8880 | 8850 | 4060 |
| 249 | 20231120 | 144900 | 6398941390 | 8870 | 8870 | 8880 | 8860 | 3030 |
| 250 | 20231120 | 144800 | 6372063260 | 8870 | 8860 | 8880 | 8860 | 3639 |
| 251 | 20231120 | 144700 | 6339783300 | 8860 | 8860 | 8880 | 8850 | 8360 |
| 252 | 20231120 | 144600 | 6265591760 | 8860 | 8870 | 8870 | 8850 | 2040 |
| 253 | 20231120 | 144500 | 6247524010 | 8870 | 8860 | 8870 | 8860 | 4007 |
| 254 | 20231120 | 144400 | 6211998440 | 8860 | 8840 | 8870 | 8840 | 6149 |
| 255 | 20231120 | 144300 | 6157517450 | 8840 | 8840 | 8850 | 8830 | 3231 |
| 256 | 20231120 | 144200 | 6128946310 | 8840 | 8820 | 8840 | 8820 | 10212 |
| 257 | 20231120 | 144100 | 6038695980 | 8820 | 8820 | 8830 | 8820 | 621 |
| 258 | 20231120 | 144000 | 6033217500 | 8820 | 8820 | 8830 | 8820 | 6639 |
| 259 | 20231120 | 143900 | 5974595830 | 8830 | 8820 | 8830 | 8810 | 1123 |
| 260 | 20231120 | 143800 | 5964690520 | 8830 | 8830 | 8840 | 8830 | 4495 |
| 261 | 20231120 | 143700 | 5924965560 | 8830 | 8840 | 8840 | 8830 | 990 |
| 262 | 20231120 | 143600 | 5916223510 | 8830 | 8830 | 8840 | 8830 | 998 |
| 263 | 20231120 | 143500 | 5907404510 | 8830 | 8830 | 8840 | 8830 | 1010 |
| 264 | 20231120 | 143400 | 5898485110 | 8830 | 8830 | 8840 | 8830 | 3287 |
| 265 | 20231120 | 143300 | 5869442190 | 8830 | 8830 | 8840 | 8830 | 265 |
| 266 | 20231120 | 143200 | 5867100750 | 8830 | 8840 | 8840 | 8820 | 3227 |
| 267 | 20231120 | 143100 | 5838605410 | 8830 | 8840 | 8840 | 8820 | 2625 |
| 268 | 20231120 | 143000 | 5815425710 | 8830 | 8830 | 8850 | 8820 | 8803 |
| 269 | 20231120 | 142900 | 5737664100 | 8820 | 8800 | 8830 | 8800 | 5849 |
| 270 | 20231120 | 142800 | 5686110870 | 8800 | 8800 | 8810 | 8800 | 1358 |
| 271 | 20231120 | 142700 | 5674159830 | 8810 | 8800 | 8810 | 8790 | 3907 |
| 272 | 20231120 | 142600 | 5639778750 | 8800 | 8800 | 8800 | 8790 | 1781 |
| 273 | 20231120 | 142500 | 5624120620 | 8810 | 8800 | 8810 | 8790 | 1036 |
| 274 | 20231120 | 142400 | 5615004320 | 8800 | 8800 | 8800 | 8790 | 2439 |
| 275 | 20231120 | 142300 | 5593543380 | 8800 | 8800 | 8810 | 8800 | 725 |
| 276 | 20231120 | 142200 | 5587161130 | 8800 | 8810 | 8810 | 8800 | 519 |
| 277 | 20231120 | 142100 | 5582591060 | 8800 | 8810 | 8810 | 8800 | 1232 |
| 278 | 20231120 | 142000 | 5571741680 | 8810 | 8780 | 8810 | 8780 | 1027 |
| 279 | 20231120 | 141900 | 5562712320 | 8790 | 8800 | 8800 | 8780 | 4120 |
| 280 | 20231120 | 141800 | 5526480340 | 8800 | 8800 | 8810 | 8800 | 2625 |
| 281 | 20231120 | 141700 | 5503371840 | 8800 | 8810 | 8820 | 8800 | 1615 |
| 282 | 20231120 | 141600 | 5489146750 | 8810 | 8800 | 8820 | 8800 | 7947 |
| 283 | 20231120 | 141500 | 5419131980 | 8800 | 8800 | 8810 | 8790 | 940 |
| 284 | 20231120 | 141400 | 5410857470 | 8790 | 8780 | 8800 | 8770 | 8711 |
| 285 | 20231120 | 141300 | 5334286060 | 8770 | 8770 | 8780 | 8770 | 1747 |
| 286 | 20231120 | 141200 | 5318950750 | 8780 | 8770 | 8780 | 8770 | 1015 |
| 287 | 20231120 | 141100 | 5310044600 | 8770 | 8760 | 8780 | 8760 | 1293 |
| 288 | 20231120 | 141000 | 5298706200 | 8770 | 8750 | 8770 | 8750 | 563 |
| 289 | 20231120 | 140900 | 5293777060 | 8750 | 8750 | 8770 | 8750 | 11371 |
| 290 | 20231120 | 140800 | 5194088600 | 8760 | 8750 | 8760 | 8740 | 1290 |
| 291 | 20231120 | 140700 | 5182801600 | 8740 | 8750 | 8750 | 8740 | 697 |
| 292 | 20231120 | 140600 | 5176708950 | 8750 | 8740 | 8750 | 8740 | 1734 |
| 293 | 20231120 | 140500 | 5161540530 | 8740 | 8740 | 8740 | 8730 | 553 |
| 294 | 20231120 | 140400 | 5156707600 | 8740 | 8750 | 8750 | 8740 | 2127 |
| 295 | 20231120 | 140300 | 5138116860 | 8750 | 8740 | 8750 | 8740 | 309 |
| 296 | 20231120 | 140200 | 5135415400 | 8740 | 8750 | 8750 | 8740 | 295 |
| 297 | 20231120 | 140100 | 5132835830 | 8750 | 8750 | 8750 | 8740 | 480 |
| 298 | 20231120 | 140000 | 5128638940 | 8750 | 8750 | 8760 | 8750 | 3289 |
| 299 | 20231120 | 135900 | 5099853570 | 8760 | 8770 | 8770 | 8760 | 2488 |
| 300 | 20231120 | 135800 | 5078057160 | 8770 | 8760 | 8770 | 8750 | 1678 |
| 301 | 20231120 | 135700 | 5063355470 | 8760 | 8740 | 8760 | 8740 | 2834 |
| 302 | 20231120 | 135600 | 5038555260 | 8740 | 8750 | 8750 | 8740 | 730 |
| 303 | 20231120 | 135500 | 5032173040 | 8740 | 8740 | 8750 | 8740 | 1355 |
| 304 | 20231120 | 135400 | 5020329690 | 8740 | 8750 | 8750 | 8740 | 540 |
| 305 | 20231120 | 135300 | 5015609410 | 8740 | 8730 | 8750 | 8730 | 953 |
| 306 | 20231120 | 135200 | 5007279980 | 8740 | 8740 | 8750 | 8730 | 4174 |
| 307 | 20231120 | 135100 | 4970796900 | 8750 | 8740 | 8750 | 8740 | 1143 |
| 308 | 20231120 | 135000 | 4960801310 | 8740 | 8750 | 8750 | 8740 | 395 |
| 309 | 20231120 | 134900 | 4957348170 | 8740 | 8740 | 8750 | 8740 | 624 |
| 310 | 20231120 | 134800 | 4951891530 | 8740 | 8740 | 8750 | 8740 | 689 |
| 311 | 20231120 | 134700 | 4945868940 | 8740 | 8740 | 8750 | 8730 | 901 |
| 312 | 20231120 | 134600 | 4937994840 | 8740 | 8740 | 8750 | 8740 | 777 |
| 313 | 20231120 | 134500 | 4931202900 | 8750 | 8730 | 8750 | 8730 | 1746 |
| 314 | 20231120 | 134400 | 4915940660 | 8740 | 8740 | 8750 | 8730 | 2672 |
| 315 | 20231120 | 134300 | 4892597610 | 8740 | 8750 | 8750 | 8740 | 265 |
| 316 | 20231120 | 134200 | 4890280170 | 8740 | 8750 | 8750 | 8740 | 597 |
| 317 | 20231120 | 134100 | 4885059530 | 8750 | 8740 | 8750 | 8740 | 545 |
| 318 | 20231120 | 134000 | 4880295360 | 8750 | 8740 | 8750 | 8740 | 581 |
| 319 | 20231120 | 133900 | 4875215300 | 8750 | 8740 | 8750 | 8740 | 1955 |
| 320 | 20231120 | 133800 | 4858127700 | 8740 | 8750 | 8750 | 8740 | 718 |
| 321 | 20231120 | 133700 | 4851851720 | 8740 | 8740 | 8750 | 8740 | 896 |
| 322 | 20231120 | 133600 | 4844016380 | 8740 | 8740 | 8750 | 8740 | 1173 |
| 323 | 20231120 | 133500 | 4833763410 | 8740 | 8740 | 8750 | 8740 | 495 |
| 324 | 20231120 | 133400 | 4829435130 | 8740 | 8740 | 8760 | 8740 | 1591 |
| 325 | 20231120 | 133300 | 4815525630 | 8750 | 8740 | 8750 | 8730 | 1942 |
| 326 | 20231120 | 133200 | 4798546860 | 8730 | 8740 | 8740 | 8730 | 1397 |
| 327 | 20231120 | 133100 | 4786338370 | 8740 | 8730 | 8740 | 8730 | 1086 |
| 328 | 20231120 | 133000 | 4776849820 | 8740 | 8740 | 8740 | 8730 | 421 |
| 329 | 20231120 | 132900 | 4773172160 | 8740 | 8740 | 8740 | 8730 | 481 |
| 330 | 20231120 | 132800 | 4768970050 | 8740 | 8730 | 8740 | 8730 | 560 |
| 331 | 20231120 | 132700 | 4764078770 | 8730 | 8740 | 8740 | 8730 | 714 |
| 332 | 20231120 | 132600 | 4757845500 | 8740 | 8740 | 8740 | 8730 | 494 |
| 333 | 20231120 | 132500 | 4753529350 | 8730 | 8730 | 8740 | 8730 | 886 |
| 334 | 20231120 | 132400 | 4745788920 | 8740 | 8740 | 8740 | 8730 | 4484 |
| 335 | 20231120 | 132300 | 4706624550 | 8740 | 8740 | 8740 | 8730 | 2595 |
| 336 | 20231120 | 132200 | 4683945620 | 8740 | 8730 | 8740 | 8730 | 384 |
| 337 | 20231120 | 132100 | 4680593280 | 8730 | 8730 | 8730 | 8730 | 187 |
| 338 | 20231120 | 132000 | 4678960770 | 8730 | 8740 | 8740 | 8730 | 1189 |
| 339 | 20231120 | 131900 | 4668572240 | 8740 | 8730 | 8740 | 8730 | 549 |
| 340 | 20231120 | 131800 | 4663778870 | 8730 | 8730 | 8740 | 8730 | 211 |
| 341 | 20231120 | 131700 | 4661936800 | 8730 | 8730 | 8730 | 8730 | 364 |
| 342 | 20231120 | 131600 | 4658759080 | 8730 | 8730 | 8740 | 8730 | 1561 |
| 343 | 20231120 | 131500 | 4645127860 | 8730 | 8730 | 8740 | 8730 | 7132 |
| 344 | 20231120 | 131400 | 4582846800 | 8720 | 8720 | 8720 | 8720 | 661 |
| 345 | 20231120 | 131300 | 4577082880 | 8720 | 8730 | 8730 | 8720 | 796 |
| 346 | 20231120 | 131200 | 4570138660 | 8720 | 8720 | 8730 | 8720 | 1681 |
| 347 | 20231120 | 131100 | 4555474310 | 8720 | 8720 | 8730 | 8720 | 981 |
| 348 | 20231120 | 131000 | 4546919690 | 8720 | 8720 | 8730 | 8720 | 744 |
| 349 | 20231120 | 130900 | 4540431510 | 8720 | 8720 | 8730 | 8720 | 409 |
| 350 | 20231120 | 130800 | 4536864970 | 8720 | 8720 | 8720 | 8720 | 1524 |
| 351 | 20231120 | 130700 | 4523575690 | 8720 | 8720 | 8730 | 8720 | 529 |
| 352 | 20231120 | 130600 | 4518962800 | 8720 | 8720 | 8730 | 8720 | 634 |
| 353 | 20231120 | 130500 | 4513434310 | 8720 | 8720 | 8720 | 8720 | 538 |
| 354 | 20231120 | 130400 | 4508742950 | 8720 | 8720 | 8730 | 8720 | 483 |
| 355 | 20231120 | 130300 | 4504530210 | 8720 | 8720 | 8730 | 8720 | 929 |
| 356 | 20231120 | 130200 | 4496428930 | 8730 | 8710 | 8730 | 8710 | 2956 |
| 357 | 20231120 | 130100 | 4470652810 | 8720 | 8710 | 8720 | 8710 | 354 |
| 358 | 20231120 | 130000 | 4467568970 | 8710 | 8710 | 8710 | 8710 | 578 |
| 359 | 20231120 | 125900 | 4462534590 | 8710 | 8720 | 8720 | 8710 | 4895 |
| 360 | 20231120 | 125800 | 4419898430 | 8720 | 8720 | 8720 | 8710 | 402 |
| 361 | 20231120 | 125700 | 4416394410 | 8710 | 8710 | 8720 | 8710 | 478 |
| 362 | 20231120 | 125600 | 4412230020 | 8710 | 8720 | 8720 | 8710 | 541 |
| 363 | 20231120 | 125500 | 4407513270 | 8720 | 8720 | 8720 | 8710 | 413 |
| 364 | 20231120 | 125400 | 4403915740 | 8710 | 8720 | 8720 | 8710 | 909 |
| 365 | 20231120 | 125300 | 4395996250 | 8720 | 8720 | 8720 | 8720 | 1093 |
| 366 | 20231120 | 125200 | 4386465290 | 8710 | 8710 | 8720 | 8710 | 611 |
| 367 | 20231120 | 125100 | 4381141230 | 8720 | 8730 | 8730 | 8720 | 2249 |
| 368 | 20231120 | 125000 | 4361529900 | 8720 | 8710 | 8720 | 8710 | 723 |
| 369 | 20231120 | 124900 | 4355226930 | 8710 | 8720 | 8720 | 8710 | 557 |
| 370 | 20231120 | 124800 | 4350373570 | 8720 | 8720 | 8730 | 8720 | 3595 |
| 371 | 20231120 | 124700 | 4319025160 | 8720 | 8720 | 8730 | 8720 | 2925 |
| 372 | 20231120 | 124600 | 4293519140 | 8720 | 8720 | 8730 | 8720 | 974 |
| 373 | 20231120 | 124500 | 4285025850 | 8720 | 8720 | 8720 | 8720 | 62 |
| 374 | 20231120 | 124400 | 4284485210 | 8720 | 8720 | 8720 | 8720 | 333 |
| 375 | 20231120 | 124300 | 4281581450 | 8720 | 8720 | 8720 | 8720 | 706 |
| 376 | 20231120 | 124200 | 4275425130 | 8720 | 8720 | 8720 | 8720 | 1235 |
| 377 | 20231120 | 124100 | 4264655930 | 8720 | 8720 | 8730 | 8720 | 1476 |
| 378 | 20231120 | 124000 | 4251779310 | 8720 | 8720 | 8730 | 8720 | 467 |
| 379 | 20231120 | 123900 | 4247707060 | 8720 | 8720 | 8720 | 8720 | 1095 |
| 380 | 20231120 | 123800 | 4238158660 | 8720 | 8730 | 8730 | 8720 | 804 |
| 381 | 20231120 | 123700 | 4231146530 | 8720 | 8720 | 8730 | 8720 | 713 |
| 382 | 20231120 | 123600 | 4224927170 | 8730 | 8720 | 8730 | 8720 | 303 |
| 383 | 20231120 | 123500 | 4222284980 | 8720 | 8720 | 8730 | 8720 | 1323 |
| 384 | 20231120 | 123400 | 4210748070 | 8720 | 8720 | 8730 | 8720 | 1839 |
| 385 | 20231120 | 123300 | 4194711950 | 8720 | 8720 | 8720 | 8720 | 304 |
| 386 | 20231120 | 123200 | 4192061070 | 8720 | 8730 | 8730 | 8720 | 1418 |
| 387 | 20231120 | 123100 | 4179690010 | 8720 | 8720 | 8720 | 8720 | 939 |
| 388 | 20231120 | 123000 | 4171501930 | 8720 | 8720 | 8730 | 8720 | 898 |
| 389 | 20231120 | 122900 | 4163671360 | 8720 | 8720 | 8730 | 8720 | 1185 |
| 390 | 20231120 | 122800 | 4153337050 | 8720 | 8730 | 8730 | 8720 | 785 |
| 391 | 20231120 | 122700 | 4146491640 | 8720 | 8720 | 8730 | 8720 | 996 |
| 392 | 20231120 | 122600 | 4137805980 | 8730 | 8720 | 8730 | 8720 | 422 |
| 393 | 20231120 | 122500 | 4134126130 | 8730 | 8720 | 8730 | 8720 | 1019 |
| 394 | 20231120 | 122400 | 4125235080 | 8720 | 8720 | 8730 | 8720 | 1020 |
| 395 | 20231120 | 122300 | 4116334020 | 8730 | 8720 | 8730 | 8720 | 514 |
| 396 | 20231120 | 122200 | 4111848380 | 8720 | 8730 | 8730 | 8720 | 1176 |
| 397 | 20231120 | 122100 | 4101583330 | 8730 | 8730 | 8740 | 8730 | 477 |
| 398 | 20231120 | 122000 | 4097418610 | 8740 | 8730 | 8740 | 8720 | 445 |
| 399 | 20231120 | 121900 | 4093533760 | 8720 | 8750 | 8750 | 8720 | 9750 |
| 400 | 20231120 | 121800 | 4008406320 | 8750 | 8750 | 8750 | 8750 | 352 |
| 401 | 20231120 | 121700 | 4005326320 | 8750 | 8750 | 8750 | 8750 | 1005 |
| 402 | 20231120 | 121600 | 3996532570 | 8750 | 8750 | 8760 | 8750 | 486 |
| 403 | 20231120 | 121500 | 3992279620 | 8750 | 8750 | 8760 | 8750 | 196 |
| 404 | 20231120 | 121400 | 3990564550 | 8760 | 8760 | 8760 | 8750 | 308 |
| 405 | 20231120 | 121300 | 3987867230 | 8760 | 8760 | 8760 | 8750 | 1074 |
| 406 | 20231120 | 121200 | 3978460490 | 8770 | 8750 | 8770 | 8750 | 316 |
| 407 | 20231120 | 121100 | 3975692650 | 8750 | 8750 | 8760 | 8750 | 989 |
| 408 | 20231120 | 121000 | 3967034610 | 8760 | 8750 | 8760 | 8750 | 655 |
| 409 | 20231120 | 120900 | 3961303030 | 8750 | 8750 | 8750 | 8750 | 50 |
| 410 | 20231120 | 120800 | 3960865530 | 8750 | 8750 | 8750 | 8750 | 704 |
| 411 | 20231120 | 120700 | 3954705530 | 8750 | 8760 | 8760 | 8750 | 734 |
| 412 | 20231120 | 120600 | 3948280860 | 8760 | 8750 | 8760 | 8750 | 940 |
| 413 | 20231120 | 120500 | 3940055850 | 8750 | 8750 | 8760 | 8750 | 431 |
| 414 | 20231120 | 120400 | 3936283570 | 8750 | 8750 | 8760 | 8750 | 142 |
| 415 | 20231120 | 120300 | 3935041040 | 8750 | 8750 | 8750 | 8750 | 372 |
| 416 | 20231120 | 120200 | 3931786040 | 8740 | 8750 | 8760 | 8740 | 2046 |
| 417 | 20231120 | 120100 | 3913882530 | 8750 | 8760 | 8770 | 8750 | 637 |
| 418 | 20231120 | 120000 | 3908303660 | 8760 | 8760 | 8770 | 8760 | 591 |
| 419 | 20231120 | 115900 | 3903125500 | 8760 | 8750 | 8760 | 8750 | 489 |
| 420 | 20231120 | 115800 | 3898843940 | 8760 | 8750 | 8760 | 8750 | 550 |
| 421 | 20231120 | 115700 | 3894026940 | 8750 | 8750 | 8750 | 8740 | 716 |
| 422 | 20231120 | 115600 | 3887762090 | 8750 | 8750 | 8760 | 8750 | 464 |
| 423 | 20231120 | 115500 | 3883702040 | 8750 | 8740 | 8750 | 8740 | 370 |
| 424 | 20231120 | 115400 | 3880467090 | 8750 | 8750 | 8750 | 8740 | 745 |
| 425 | 20231120 | 115300 | 3873949060 | 8740 | 8740 | 8760 | 8740 | 2905 |
| 426 | 20231120 | 115200 | 3848530980 | 8740 | 8750 | 8750 | 8740 | 359 |
| 427 | 20231120 | 115100 | 3845392170 | 8740 | 8740 | 8750 | 8740 | 196 |
| 428 | 20231120 | 115000 | 3843679030 | 8740 | 8750 | 8750 | 8740 | 1647 |
| 429 | 20231120 | 114900 | 3829275500 | 8740 | 8730 | 8750 | 8730 | 302 |
| 430 | 20231120 | 114800 | 3826636060 | 8740 | 8730 | 8740 | 8730 | 535 |
| 431 | 20231120 | 114700 | 3821963780 | 8730 | 8740 | 8740 | 8730 | 1795 |
| 432 | 20231120 | 114600 | 3806277320 | 8730 | 8740 | 8740 | 8730 | 449 |
| 433 | 20231120 | 114500 | 3802354550 | 8730 | 8730 | 8730 | 8730 | 643 |
| 434 | 20231120 | 114400 | 3796741160 | 8730 | 8730 | 8730 | 8730 | 737 |
| 435 | 20231120 | 114300 | 3790307150 | 8730 | 8740 | 8740 | 8730 | 355 |
| 436 | 20231120 | 114200 | 3787206760 | 8740 | 8720 | 8740 | 8710 | 5687 |
| 437 | 20231120 | 114100 | 3737567090 | 8720 | 8710 | 8720 | 8710 | 5102 |
| 438 | 20231120 | 114000 | 3693115110 | 8710 | 8710 | 8720 | 8710 | 1739 |
| 439 | 20231120 | 113900 | 3677956440 | 8710 | 8720 | 8730 | 8710 | 5879 |
| 440 | 20231120 | 113800 | 3626731960 | 8710 | 8720 | 8720 | 8710 | 685 |
| 441 | 20231120 | 113700 | 3620762460 | 8720 | 8710 | 8720 | 8710 | 1808 |
| 442 | 20231120 | 113600 | 3605008090 | 8720 | 8720 | 8720 | 8710 | 1163 |
| 443 | 20231120 | 113500 | 3594867570 | 8710 | 8730 | 8730 | 8710 | 1229 |
| 444 | 20231120 | 113400 | 3584150700 | 8720 | 8720 | 8730 | 8710 | 1128 |
| 445 | 20231120 | 113300 | 3574315560 | 8720 | 8730 | 8730 | 8720 | 1319 |
| 446 | 20231120 | 113200 | 3562813780 | 8730 | 8720 | 8730 | 8720 | 347 |
| 447 | 20231120 | 113100 | 3559787670 | 8720 | 8720 | 8730 | 8720 | 1558 |
| 448 | 20231120 | 113000 | 3546193120 | 8720 | 8710 | 8720 | 8700 | 12087 |
| 449 | 20231120 | 112900 | 3440897930 | 8710 | 8730 | 8740 | 8710 | 21951 |
| 450 | 20231120 | 112800 | 3249531050 | 8730 | 8740 | 8740 | 8730 | 522 |
| 451 | 20231120 | 112700 | 3244972780 | 8740 | 8730 | 8740 | 8730 | 3838 |
| 452 | 20231120 | 112600 | 3211448480 | 8740 | 8760 | 8760 | 8730 | 20637 |
| 453 | 20231120 | 112500 | 3030819080 | 8760 | 8770 | 8770 | 8760 | 729 |
| 454 | 20231120 | 112400 | 3024428110 | 8770 | 8760 | 8770 | 8760 | 419 |
| 455 | 20231120 | 112300 | 3020757430 | 8760 | 8770 | 8770 | 8760 | 591 |
| 456 | 20231120 | 112200 | 3015577740 | 8760 | 8770 | 8770 | 8760 | 785 |
| 457 | 20231120 | 112100 | 3008694450 | 8770 | 8760 | 8770 | 8760 | 1060 |
| 458 | 20231120 | 112000 | 2999403090 | 8760 | 8760 | 8770 | 8760 | 700 |
| 459 | 20231120 | 111900 | 2993268050 | 8760 | 8760 | 8770 | 8760 | 1200 |
| 460 | 20231120 | 111800 | 2982752710 | 8760 | 8770 | 8770 | 8760 | 6813 |
| 461 | 20231120 | 111700 | 2923021700 | 8770 | 8770 | 8780 | 8770 | 1148 |
| 462 | 20231120 | 111600 | 2912953080 | 8780 | 8770 | 8780 | 8770 | 901 |
| 463 | 20231120 | 111500 | 2905047050 | 8770 | 8770 | 8780 | 8770 | 1328 |
| 464 | 20231120 | 111400 | 2893400470 | 8770 | 8770 | 8780 | 8770 | 324 |
| 465 | 20231120 | 111300 | 2890558960 | 8770 | 8780 | 8780 | 8770 | 295 |
| 466 | 20231120 | 111200 | 2887970550 | 8780 | 8770 | 8780 | 8770 | 534 |
| 467 | 20231120 | 111100 | 2883287260 | 8770 | 8780 | 8780 | 8770 | 1027 |
| 468 | 20231120 | 111000 | 2874277910 | 8780 | 8780 | 8780 | 8770 | 414 |
| 469 | 20231120 | 110900 | 2870644160 | 8770 | 8780 | 8780 | 8770 | 1750 |
| 470 | 20231120 | 110800 | 2855280320 | 8780 | 8780 | 8780 | 8780 | 749 |
| 471 | 20231120 | 110700 | 2848704100 | 8780 | 8780 | 8790 | 8780 | 813 |
| 472 | 20231120 | 110600 | 2841565760 | 8780 | 8780 | 8790 | 8780 | 955 |
| 473 | 20231120 | 110500 | 2833179570 | 8780 | 8790 | 8790 | 8780 | 330 |
| 474 | 20231120 | 110400 | 2830280700 | 8790 | 8780 | 8790 | 8770 | 952 |
| 475 | 20231120 | 110300 | 2821921480 | 8780 | 8780 | 8790 | 8770 | 1631 |
| 476 | 20231120 | 110200 | 2807601650 | 8780 | 8780 | 8790 | 8780 | 623 |
| 477 | 20231120 | 110100 | 2802130990 | 8780 | 8770 | 8780 | 8770 | 1054 |
| 478 | 20231120 | 110000 | 2792877910 | 8780 | 8780 | 8790 | 8770 | 1068 |
| 479 | 20231120 | 105900 | 2783505850 | 8780 | 8780 | 8780 | 8770 | 2441 |
| 480 | 20231120 | 105800 | 2762074190 | 8780 | 8790 | 8790 | 8780 | 552 |
| 481 | 20231120 | 105700 | 2757227390 | 8790 | 8780 | 8790 | 8780 | 1973 |
| 482 | 20231120 | 105600 | 2739901340 | 8780 | 8790 | 8790 | 8780 | 404 |
| 483 | 20231120 | 105500 | 2736354100 | 8780 | 8780 | 8780 | 8780 | 750 |
| 484 | 20231120 | 105400 | 2729769100 | 8790 | 8790 | 8790 | 8780 | 380 |
| 485 | 20231120 | 105300 | 2726432170 | 8790 | 8780 | 8790 | 8780 | 433 |
| 486 | 20231120 | 105200 | 2722629330 | 8790 | 8790 | 8790 | 8780 | 665 |
| 487 | 20231120 | 105100 | 2716790580 | 8790 | 8780 | 8790 | 8780 | 258 |
| 488 | 20231120 | 105000 | 2714524300 | 8780 | 8770 | 8780 | 8770 | 1832 |
| 489 | 20231120 | 104900 | 2698445040 | 8770 | 8780 | 8780 | 8770 | 2221 |
| 490 | 20231120 | 104800 | 2678964200 | 8780 | 8780 | 8780 | 8770 | 913 |
| 491 | 20231120 | 104700 | 2670954630 | 8770 | 8800 | 8810 | 8770 | 18946 |
| 492 | 20231120 | 104600 | 2504398280 | 8810 | 8800 | 8810 | 8800 | 62 |
| 493 | 20231120 | 104500 | 2503852570 | 8810 | 8800 | 8810 | 8800 | 282 |
| 494 | 20231120 | 104400 | 2501369960 | 8800 | 8790 | 8800 | 8790 | 3555 |
| 495 | 20231120 | 104300 | 2470101720 | 8790 | 8790 | 8800 | 8790 | 2312 |
| 496 | 20231120 | 104200 | 2449775040 | 8790 | 8790 | 8800 | 8790 | 922 |
| 497 | 20231120 | 104100 | 2441667490 | 8790 | 8800 | 8800 | 8790 | 2947 |
| 498 | 20231120 | 104000 | 2415736090 | 8800 | 8800 | 8810 | 8800 | 157 |
| 499 | 20231120 | 103900 | 2414353380 | 8800 | 8800 | 8810 | 8800 | 1413 |
| 500 | 20231120 | 103800 | 2401918480 | 8800 | 8810 | 8810 | 8800 | 90 |
| 501 | 20231120 | 103700 | 2401125930 | 8810 | 8810 | 8810 | 8810 | 1125 |
| 502 | 20231120 | 103600 | 2391214680 | 8810 | 8810 | 8810 | 8810 | 892 |
| 503 | 20231120 | 103500 | 2383356160 | 8800 | 8810 | 8810 | 8800 | 252 |
| 504 | 20231120 | 103400 | 2381138550 | 8800 | 8800 | 8810 | 8800 | 665 |
| 505 | 20231120 | 103300 | 2375285740 | 8810 | 8810 | 8820 | 8810 | 738 |
| 506 | 20231120 | 103200 | 2368783950 | 8810 | 8810 | 8820 | 8810 | 227 |
| 507 | 20231120 | 103100 | 2366784060 | 8820 | 8810 | 8820 | 8810 | 527 |
| 508 | 20231120 | 103000 | 2362140750 | 8810 | 8820 | 8820 | 8810 | 728 |
| 509 | 20231120 | 102900 | 2355722400 | 8820 | 8820 | 8830 | 8810 | 603 |
| 510 | 20231120 | 102800 | 2350406300 | 8820 | 8840 | 8840 | 8820 | 3336 |
| 511 | 20231120 | 102700 | 2320972040 | 8830 | 8810 | 8830 | 8810 | 1380 |
| 512 | 20231120 | 102600 | 2308791250 | 8820 | 8810 | 8820 | 8810 | 1375 |
| 513 | 20231120 | 102500 | 2296665210 | 8810 | 8810 | 8810 | 8810 | 13 |
| 514 | 20231120 | 102400 | 2296550680 | 8810 | 8810 | 8820 | 8810 | 83 |
| 515 | 20231120 | 102300 | 2295819390 | 8810 | 8800 | 8810 | 8800 | 611 |
| 516 | 20231120 | 102200 | 2290437230 | 8800 | 8800 | 8800 | 8790 | 850 |
| 517 | 20231120 | 102100 | 2282957460 | 8790 | 8800 | 8800 | 8790 | 408 |
| 518 | 20231120 | 102000 | 2279370790 | 8800 | 8810 | 8810 | 8790 | 853 |
| 519 | 20231120 | 101900 | 2271860320 | 8810 | 8800 | 8810 | 8800 | 655 |
| 520 | 20231120 | 101800 | 2266090070 | 8800 | 8800 | 8810 | 8790 | 1083 |
| 521 | 20231120 | 101700 | 2256556930 | 8800 | 8810 | 8810 | 8790 | 6860 |
| 522 | 20231120 | 101600 | 2196222340 | 8800 | 8810 | 8810 | 8800 | 479 |
| 523 | 20231120 | 101500 | 2192006000 | 8810 | 8820 | 8820 | 8800 | 613 |
| 524 | 20231120 | 101400 | 2186606800 | 8820 | 8810 | 8820 | 8810 | 234 |
| 525 | 20231120 | 101300 | 2184545240 | 8810 | 8810 | 8820 | 8810 | 669 |
| 526 | 20231120 | 101200 | 2178651330 | 8810 | 8810 | 8820 | 8810 | 626 |
| 527 | 20231120 | 101100 | 2173135000 | 8810 | 8820 | 8820 | 8810 | 190 |
| 528 | 20231120 | 101000 | 2171459900 | 8810 | 8810 | 8820 | 8810 | 762 |
| 529 | 20231120 | 100900 | 2164746670 | 8810 | 8810 | 8820 | 8810 | 1710 |
| 530 | 20231120 | 100800 | 2149675620 | 8810 | 8810 | 8810 | 8810 | 380 |
| 531 | 20231120 | 100700 | 2146327820 | 8810 | 8810 | 8810 | 8810 | 203 |
| 532 | 20231120 | 100600 | 2144539390 | 8810 | 8800 | 8820 | 8800 | 930 |
| 533 | 20231120 | 100500 | 2136351480 | 8800 | 8800 | 8820 | 8800 | 3219 |
| 534 | 20231120 | 100400 | 2108015530 | 8800 | 8810 | 8810 | 8800 | 2717 |
| 535 | 20231120 | 100300 | 2084079200 | 8820 | 8820 | 8820 | 8810 | 1358 |
| 536 | 20231120 | 100200 | 2072109730 | 8830 | 8820 | 8830 | 8820 | 263 |
| 537 | 20231120 | 100100 | 2069788290 | 8820 | 8820 | 8830 | 8820 | 464 |
| 538 | 20231120 | 100000 | 2065694750 | 8820 | 8830 | 8830 | 8820 | 135 |
| 539 | 20231120 | 095900 | 2064503820 | 8820 | 8820 | 8830 | 8810 | 2307 |
| 540 | 20231120 | 095800 | 2044151040 | 8820 | 8810 | 8820 | 8810 | 149 |
| 541 | 20231120 | 095700 | 2042837920 | 8820 | 8820 | 8830 | 8810 | 1263 |
| 542 | 20231120 | 095600 | 2031698200 | 8820 | 8820 | 8820 | 8810 | 789 |
| 543 | 20231120 | 095500 | 2024742070 | 8810 | 8820 | 8820 | 8810 | 261 |
| 544 | 20231120 | 095400 | 2022442130 | 8810 | 8810 | 8820 | 8800 | 3066 |
| 545 | 20231120 | 095300 | 1995434960 | 8800 | 8810 | 8830 | 8800 | 1321 |
| 546 | 20231120 | 095200 | 1983791720 | 8820 | 8810 | 8830 | 8810 | 457 |
| 547 | 20231120 | 095100 | 1979764950 | 8820 | 8820 | 8830 | 8820 | 1643 |
| 548 | 20231120 | 095000 | 1965272790 | 8830 | 8840 | 8840 | 8820 | 836 |
| 549 | 20231120 | 094900 | 1957887420 | 8840 | 8830 | 8840 | 8830 | 1164 |
| 550 | 20231120 | 094800 | 1947601460 | 8830 | 8830 | 8840 | 8830 | 310 |
| 551 | 20231120 | 094700 | 1944863600 | 8830 | 8840 | 8850 | 8830 | 2497 |
| 552 | 20231120 | 094600 | 1922779160 | 8840 | 8820 | 8840 | 8810 | 2416 |
| 553 | 20231120 | 094500 | 1901472620 | 8820 | 8830 | 8830 | 8810 | 2803 |
| 554 | 20231120 | 094400 | 1876764870 | 8830 | 8780 | 8830 | 8780 | 6407 |
| 555 | 20231120 | 094300 | 1820372920 | 8780 | 8770 | 8780 | 8750 | 5451 |
| 556 | 20231120 | 094200 | 1772578640 | 8770 | 8760 | 8770 | 8750 | 8463 |
| 557 | 20231120 | 094100 | 1698453310 | 8760 | 8760 | 8760 | 8750 | 1441 |
| 558 | 20231120 | 094000 | 1685843200 | 8750 | 8760 | 8760 | 8750 | 3802 |
| 559 | 20231120 | 093900 | 1652556510 | 8770 | 8780 | 8790 | 8760 | 2192 |
| 560 | 20231120 | 093800 | 1633320900 | 8780 | 8770 | 8780 | 8770 | 8795 |
| 561 | 20231120 | 093700 | 1556167330 | 8750 | 8760 | 8760 | 8750 | 3388 |
| 562 | 20231120 | 093600 | 1526507450 | 8760 | 8760 | 8770 | 8750 | 5900 |
| 563 | 20231120 | 093500 | 1474844010 | 8770 | 8770 | 8780 | 8760 | 4975 |
| 564 | 20231120 | 093400 | 1431206190 | 8770 | 8770 | 8770 | 8760 | 3386 |
| 565 | 20231120 | 093300 | 1401531890 | 8770 | 8790 | 8790 | 8770 | 5975 |
| 566 | 20231120 | 093200 | 1349096770 | 8780 | 8790 | 8790 | 8780 | 2755 |
| 567 | 20231120 | 093100 | 1324906130 | 8780 | 8800 | 8800 | 8780 | 3393 |
| 568 | 20231120 | 093000 | 1295088240 | 8800 | 8820 | 8830 | 8790 | 11337 |
| 569 | 20231120 | 092900 | 1195221780 | 8830 | 8850 | 8850 | 8820 | 4176 |
| 570 | 20231120 | 092800 | 1158329920 | 8850 | 8850 | 8850 | 8820 | 6463 |
| 571 | 20231120 | 092700 | 1101244570 | 8850 | 8870 | 8880 | 8850 | 2919 |
| 572 | 20231120 | 092600 | 1075389860 | 8870 | 8880 | 8890 | 8870 | 4023 |
| 573 | 20231120 | 092500 | 1039679340 | 8880 | 8890 | 8900 | 8880 | 5727 |
| 574 | 20231120 | 092400 | 988781530 | 8890 | 8880 | 8890 | 8870 | 365 |
| 575 | 20231120 | 092300 | 985540510 | 8880 | 8890 | 8890 | 8880 | 1678 |
| 576 | 20231120 | 092200 | 970637160 | 8890 | 8910 | 8910 | 8880 | 2616 |
| 577 | 20231120 | 092100 | 947362880 | 8910 | 8880 | 8910 | 8870 | 3783 |
| 578 | 20231120 | 092000 | 913744340 | 8870 | 8870 | 8880 | 8860 | 610 |
| 579 | 20231120 | 091900 | 908333140 | 8870 | 8870 | 8880 | 8860 | 1529 |
| 580 | 20231120 | 091800 | 894774630 | 8870 | 8870 | 8880 | 8870 | 1329 |
| 581 | 20231120 | 091700 | 882986360 | 8870 | 8890 | 8890 | 8870 | 1486 |
| 582 | 20231120 | 091600 | 869787410 | 8890 | 8890 | 8910 | 8890 | 1782 |
| 583 | 20231120 | 091500 | 853921280 | 8900 | 8840 | 8900 | 8830 | 11548 |
| 584 | 20231120 | 091400 | 751550280 | 8840 | 8800 | 8850 | 8800 | 4588 |
| 585 | 20231120 | 091300 | 711070120 | 8790 | 8800 | 8810 | 8790 | 3176 |
| 586 | 20231120 | 091200 | 683127130 | 8800 | 8830 | 8830 | 8800 | 12901 |
| 587 | 20231120 | 091100 | 569558600 | 8830 | 8810 | 8850 | 8810 | 2848 |
| 588 | 20231120 | 091000 | 544420540 | 8810 | 8820 | 8830 | 8810 | 5309 |
| 589 | 20231120 | 090900 | 497634120 | 8820 | 8830 | 8830 | 8820 | 1922 |
| 590 | 20231120 | 090800 | 480669090 | 8830 | 8840 | 8840 | 8820 | 1428 |
| 591 | 20231120 | 090700 | 468060430 | 8830 | 8840 | 8850 | 8830 | 1875 |
| 592 | 20231120 | 090600 | 451480810 | 8850 | 8810 | 8850 | 8810 | 3750 |
| 593 | 20231120 | 090500 | 418392890 | 8810 | 8830 | 8830 | 8800 | 3548 |
| 594 | 20231120 | 090400 | 387126110 | 8830 | 8820 | 8830 | 8820 | 3771 |
| 595 | 20231120 | 090300 | 353832680 | 8820 | 8820 | 8830 | 8800 | 9294 |
| 596 | 20231120 | 090200 | 271939580 | 8820 | 8810 | 8840 | 8800 | 3945 |
| 597 | 20231120 | 090100 | 237142240 | 8800 | 8900 | 8900 | 8800 | 6119 |
| 598 | 20231120 | 090000 | 183066890 | 8900 | 8910 | 8920 | 8870 | 20358 |