30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 3 | 20240417 | 185500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240417 | 185400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240417 | 185300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240417 | 185200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240417 | 185100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240417 | 185000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240417 | 184900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240417 | 184800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240417 | 184700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240417 | 184600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240417 | 184500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240417 | 184400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240417 | 184300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240417 | 184200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240417 | 184100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240417 | 184000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240417 | 183900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240417 | 183800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240417 | 183700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240417 | 183600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240417 | 183500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240417 | 183400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240417 | 183300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240417 | 183200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240417 | 183100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240417 | 183000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240417 | 182900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240417 | 182800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240417 | 182700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240417 | 182600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 33 | 20240417 | 182500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240417 | 182400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240417 | 182300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240417 | 182200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240417 | 182100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240417 | 182000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240417 | 181900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240417 | 181800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240417 | 181700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240417 | 181600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240417 | 181500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240417 | 181400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240417 | 181300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240417 | 181200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240417 | 181100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240417 | 181000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240417 | 180900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240417 | 180800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240417 | 180700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240417 | 180600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240417 | 180500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240417 | 180400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240417 | 180300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240417 | 180200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240417 | 180100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240417 | 180000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240417 | 175900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240417 | 175800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240417 | 175700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240417 | 175600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 63 | 20240417 | 175500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240417 | 175400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240417 | 175300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240417 | 175200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240417 | 175100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240417 | 175000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240417 | 174900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240417 | 174800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240417 | 174700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240417 | 174600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240417 | 174500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240417 | 174400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240417 | 174300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240417 | 174200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240417 | 174100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240417 | 174000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240417 | 173900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240417 | 173800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240417 | 173700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240417 | 173600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240417 | 173500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240417 | 173400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240417 | 173300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240417 | 173200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240417 | 173100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240417 | 173000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240417 | 172900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240417 | 172800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240417 | 172700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240417 | 172600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 93 | 20240417 | 172500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240417 | 172400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240417 | 172300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240417 | 172200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240417 | 172100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240417 | 172000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240417 | 171900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240417 | 171800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240417 | 171700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240417 | 171600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240417 | 171500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240417 | 171400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240417 | 171300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240417 | 171200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240417 | 171100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240417 | 171000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240417 | 170900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240417 | 170800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240417 | 170700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240417 | 170600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240417 | 170500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240417 | 170400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240417 | 170300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240417 | 170200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240417 | 170100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240417 | 170000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240417 | 165900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240417 | 165800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240417 | 165700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240417 | 165600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 123 | 20240417 | 165500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240417 | 165400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240417 | 165300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240417 | 165200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240417 | 165100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240417 | 165000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240417 | 164900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240417 | 164800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240417 | 164700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240417 | 164600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240417 | 164500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240417 | 164400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240417 | 164300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240417 | 164200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240417 | 164100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240417 | 164000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240417 | 163900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240417 | 163800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240417 | 163700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240417 | 163600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240417 | 163500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240417 | 163400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240417 | 163300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240417 | 163200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240417 | 163100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240417 | 163000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240417 | 162900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240417 | 162800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240417 | 162700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240417 | 162600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 153 | 20240417 | 162500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240417 | 162400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240417 | 162300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240417 | 162200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240417 | 162100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240417 | 162000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240417 | 161900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240417 | 161800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240417 | 161700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240417 | 161600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240417 | 161500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240417 | 161400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240417 | 161300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240417 | 161200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240417 | 161100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240417 | 161000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240417 | 160900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240417 | 160800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240417 | 160700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240417 | 160600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240417 | 160500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240417 | 160400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240417 | 160300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240417 | 160200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240417 | 160100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240417 | 160000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240417 | 155900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240417 | 155800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240417 | 155700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240417 | 155600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 183 | 20240417 | 155500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240417 | 155400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240417 | 155300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240417 | 155200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240417 | 155100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240417 | 155000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240417 | 154900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240417 | 154800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240417 | 154700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240417 | 154600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240417 | 154500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240417 | 154400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240417 | 154300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240417 | 154200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240417 | 154100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240417 | 154000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240417 | 153900 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240417 | 153800 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240417 | 153700 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240417 | 153600 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240417 | 153500 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240417 | 153400 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240417 | 153300 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240417 | 153200 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240417 | 153100 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240417 | 153000 | 5572816760 | 8900 | 8900 | 8900 | 8900 | 24606 |
| 209 | 20240417 | 152900 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240417 | 152800 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240417 | 152700 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240417 | 152600 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 213 | 20240417 | 152500 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240417 | 152400 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240417 | 152300 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240417 | 152200 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240417 | 152100 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240417 | 152000 | 5353823360 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240417 | 151900 | 5353823360 | 8920 | 8920 | 8930 | 8900 | 8096 |
| 220 | 20240417 | 151800 | 5281683330 | 8920 | 8920 | 8930 | 8920 | 1086 |
| 221 | 20240417 | 151700 | 5271996000 | 8930 | 8930 | 8930 | 8910 | 1139 |
| 222 | 20240417 | 151600 | 5261839270 | 8920 | 8930 | 8930 | 8920 | 4091 |
| 223 | 20240417 | 151500 | 5225338960 | 8930 | 8930 | 8940 | 8920 | 4135 |
| 224 | 20240417 | 151400 | 5188420010 | 8930 | 8930 | 8950 | 8930 | 1002 |
| 225 | 20240417 | 151300 | 5179463130 | 8930 | 8930 | 8930 | 8930 | 401 |
| 226 | 20240417 | 151200 | 5175882200 | 8930 | 8950 | 8950 | 8930 | 1842 |
| 227 | 20240417 | 151100 | 5159423410 | 8930 | 8950 | 8950 | 8930 | 1569 |
| 228 | 20240417 | 151000 | 5145401510 | 8950 | 8950 | 8950 | 8940 | 1366 |
| 229 | 20240417 | 150900 | 5133183680 | 8940 | 8940 | 8950 | 8940 | 955 |
| 230 | 20240417 | 150800 | 5124644220 | 8940 | 8950 | 8960 | 8940 | 7239 |
| 231 | 20240417 | 150700 | 5059862730 | 8950 | 8960 | 8960 | 8950 | 549 |
| 232 | 20240417 | 150600 | 5054949120 | 8960 | 8960 | 8960 | 8950 | 1204 |
| 233 | 20240417 | 150500 | 5044165080 | 8960 | 8960 | 8970 | 8950 | 1904 |
| 234 | 20240417 | 150400 | 5027107220 | 8960 | 8980 | 8980 | 8960 | 620 |
| 235 | 20240417 | 150300 | 5021546020 | 8970 | 8970 | 8980 | 8970 | 1198 |
| 236 | 20240417 | 150200 | 5010799940 | 8980 | 8980 | 8980 | 8970 | 1697 |
| 237 | 20240417 | 150100 | 4995563900 | 8980 | 8990 | 8990 | 8980 | 466 |
| 238 | 20240417 | 150000 | 4991377870 | 8990 | 8980 | 8990 | 8980 | 3503 |
| 239 | 20240417 | 145900 | 4959909610 | 8980 | 8990 | 8990 | 8980 | 2245 |
| 240 | 20240417 | 145800 | 4939740020 | 8990 | 8980 | 8990 | 8980 | 407 |
| 241 | 20240417 | 145700 | 4936081240 | 8980 | 8980 | 8990 | 8980 | 483 |
| 242 | 20240417 | 145600 | 4931741800 | 8990 | 8990 | 9000 | 8980 | 1382 |
| 243 | 20240417 | 145500 | 4919317890 | 8990 | 8990 | 8990 | 8980 | 585 |
| 244 | 20240417 | 145400 | 4914058790 | 8990 | 8990 | 8990 | 8980 | 366 |
| 245 | 20240417 | 145300 | 4910768500 | 8990 | 8990 | 8990 | 8980 | 347 |
| 246 | 20240417 | 145200 | 4907649090 | 8990 | 8990 | 9000 | 8980 | 758 |
| 247 | 20240417 | 145100 | 4900834790 | 8990 | 8980 | 8990 | 8980 | 1504 |
| 248 | 20240417 | 145000 | 4887320590 | 8980 | 8980 | 8990 | 8980 | 210 |
| 249 | 20240417 | 144900 | 4885434780 | 8980 | 8990 | 8990 | 8980 | 1906 |
| 250 | 20240417 | 144800 | 4868310570 | 8980 | 8980 | 8990 | 8980 | 1102 |
| 251 | 20240417 | 144700 | 4858404200 | 8990 | 8980 | 8990 | 8980 | 211 |
| 252 | 20240417 | 144600 | 4856509310 | 8980 | 8990 | 8990 | 8980 | 2058 |
| 253 | 20240417 | 144500 | 4838010520 | 8990 | 9000 | 9000 | 8990 | 183 |
| 254 | 20240417 | 144400 | 4836363630 | 9000 | 8990 | 9000 | 8990 | 1481 |
| 255 | 20240417 | 144300 | 4823037430 | 8990 | 9010 | 9010 | 8990 | 1303 |
| 256 | 20240417 | 144200 | 4811310910 | 9010 | 9000 | 9010 | 9000 | 74 |
| 257 | 20240417 | 144100 | 4810644900 | 9000 | 9000 | 9000 | 9000 | 21 |
| 258 | 20240417 | 144000 | 4810455900 | 9000 | 9000 | 9010 | 9000 | 372 |
| 259 | 20240417 | 143900 | 4807107780 | 9010 | 9000 | 9010 | 9000 | 431 |
| 260 | 20240417 | 143800 | 4803227020 | 9000 | 9000 | 9010 | 9000 | 860 |
| 261 | 20240417 | 143700 | 4795486500 | 9000 | 8990 | 9000 | 8990 | 5828 |
| 262 | 20240417 | 143600 | 4743051220 | 8980 | 8990 | 8990 | 8980 | 271 |
| 263 | 20240417 | 143500 | 4740615390 | 8980 | 8980 | 8990 | 8980 | 135 |
| 264 | 20240417 | 143400 | 4739402760 | 8990 | 8990 | 8990 | 8980 | 119 |
| 265 | 20240417 | 143300 | 4738333480 | 8980 | 9000 | 9000 | 8980 | 1115 |
| 266 | 20240417 | 143200 | 4728307880 | 8990 | 9000 | 9000 | 8990 | 561 |
| 267 | 20240417 | 143100 | 4723259820 | 8990 | 9010 | 9010 | 8990 | 2515 |
| 268 | 20240417 | 143000 | 4700632570 | 9010 | 9010 | 9010 | 9000 | 278 |
| 269 | 20240417 | 142900 | 4698128520 | 9000 | 9010 | 9010 | 9000 | 76 |
| 270 | 20240417 | 142800 | 4697444120 | 9010 | 9010 | 9010 | 9010 | 102 |
| 271 | 20240417 | 142700 | 4696525100 | 9010 | 9000 | 9010 | 9000 | 288 |
| 272 | 20240417 | 142600 | 4693931000 | 9000 | 9000 | 9000 | 9000 | 411 |
| 273 | 20240417 | 142500 | 4690232000 | 9000 | 9000 | 9000 | 9000 | 255 |
| 274 | 20240417 | 142400 | 4687937000 | 9000 | 8980 | 9000 | 8980 | 965 |
| 275 | 20240417 | 142300 | 4679266600 | 8990 | 8990 | 8990 | 8990 | 210 |
| 276 | 20240417 | 142200 | 4677378700 | 8990 | 9000 | 9000 | 8990 | 534 |
| 277 | 20240417 | 142100 | 4672577950 | 9010 | 9000 | 9010 | 9000 | 1228 |
| 278 | 20240417 | 142000 | 4661515780 | 8990 | 9010 | 9010 | 8990 | 2322 |
| 279 | 20240417 | 141900 | 4640623720 | 9010 | 9010 | 9010 | 9000 | 885 |
| 280 | 20240417 | 141800 | 4632657270 | 9000 | 9010 | 9020 | 9000 | 1306 |
| 281 | 20240417 | 141700 | 4620888230 | 9010 | 9010 | 9020 | 9010 | 204 |
| 282 | 20240417 | 141600 | 4619050130 | 9010 | 9010 | 9010 | 9000 | 430 |
| 283 | 20240417 | 141500 | 4615178420 | 9020 | 9020 | 9020 | 9020 | 211 |
| 284 | 20240417 | 141400 | 4613275200 | 9010 | 9010 | 9010 | 9000 | 1056 |
| 285 | 20240417 | 141300 | 4603770150 | 9000 | 9010 | 9020 | 9000 | 395 |
| 286 | 20240417 | 141200 | 4600213810 | 9010 | 9010 | 9020 | 9010 | 280 |
| 287 | 20240417 | 141100 | 4597690350 | 9000 | 9000 | 9000 | 9000 | 5 |
| 288 | 20240417 | 141000 | 4597645350 | 9000 | 8990 | 9000 | 8990 | 64 |
| 289 | 20240417 | 140900 | 4597069380 | 9000 | 9000 | 9020 | 8990 | 1764 |
| 290 | 20240417 | 140800 | 4581173810 | 9000 | 8990 | 9000 | 8990 | 856 |
| 291 | 20240417 | 140700 | 4573471190 | 8990 | 9000 | 9000 | 8990 | 1603 |
| 292 | 20240417 | 140600 | 4559059170 | 9000 | 9000 | 9000 | 8990 | 76 |
| 293 | 20240417 | 140500 | 4558375260 | 9000 | 9000 | 9000 | 9000 | 71 |
| 294 | 20240417 | 140400 | 4557736260 | 9000 | 8990 | 9000 | 8990 | 63 |
| 295 | 20240417 | 140300 | 4557169870 | 9000 | 9000 | 9000 | 9000 | 535 |
| 296 | 20240417 | 140200 | 4552354870 | 9010 | 9000 | 9010 | 9000 | 146 |
| 297 | 20240417 | 140100 | 4551039790 | 9000 | 9000 | 9000 | 8990 | 199 |
| 298 | 20240417 | 140000 | 4549249540 | 8990 | 8990 | 9000 | 8990 | 232 |
| 299 | 20240417 | 135900 | 4547163840 | 9000 | 9010 | 9010 | 8990 | 2316 |
| 300 | 20240417 | 135800 | 4526329550 | 9010 | 9020 | 9020 | 9000 | 4331 |
| 301 | 20240417 | 135700 | 4487307800 | 9020 | 9030 | 9030 | 9010 | 165 |
| 302 | 20240417 | 135600 | 4485820270 | 9030 | 9030 | 9040 | 9010 | 1234 |
| 303 | 20240417 | 135500 | 4474696550 | 9040 | 9040 | 9040 | 9030 | 642 |
| 304 | 20240417 | 135400 | 4468896970 | 9040 | 9030 | 9050 | 9000 | 5737 |
| 305 | 20240417 | 135300 | 4417164110 | 9040 | 9020 | 9040 | 9010 | 4801 |
| 306 | 20240417 | 135200 | 4373842740 | 9010 | 9000 | 9020 | 9000 | 2053 |
| 307 | 20240417 | 135100 | 4355344560 | 9010 | 9010 | 9010 | 8990 | 887 |
| 308 | 20240417 | 135000 | 4347359120 | 9010 | 9000 | 9010 | 9000 | 315 |
| 309 | 20240417 | 134900 | 4344521200 | 9010 | 9010 | 9010 | 9000 | 1466 |
| 310 | 20240417 | 134800 | 4331324630 | 9010 | 9010 | 9010 | 9000 | 1067 |
| 311 | 20240417 | 134700 | 4321715960 | 9010 | 9010 | 9020 | 9000 | 729 |
| 312 | 20240417 | 134600 | 4315149510 | 9010 | 9020 | 9020 | 8990 | 2324 |
| 313 | 20240417 | 134500 | 4294224410 | 9020 | 9020 | 9020 | 9010 | 502 |
| 314 | 20240417 | 134400 | 4289697980 | 9020 | 9020 | 9020 | 9010 | 400 |
| 315 | 20240417 | 134300 | 4286090050 | 9010 | 9010 | 9020 | 9000 | 950 |
| 316 | 20240417 | 134200 | 4277528800 | 9020 | 9000 | 9020 | 9000 | 993 |
| 317 | 20240417 | 134100 | 4268587920 | 9010 | 9010 | 9020 | 9000 | 444 |
| 318 | 20240417 | 134000 | 4264586830 | 9010 | 9010 | 9020 | 9000 | 1342 |
| 319 | 20240417 | 133900 | 4252496000 | 9010 | 8990 | 9020 | 8990 | 3791 |
| 320 | 20240417 | 133800 | 4218348570 | 9000 | 9000 | 9000 | 8990 | 455 |
| 321 | 20240417 | 133700 | 4214254060 | 9000 | 8990 | 9000 | 8990 | 1454 |
| 322 | 20240417 | 133600 | 4201174000 | 8990 | 9000 | 9000 | 8990 | 615 |
| 323 | 20240417 | 133500 | 4195639660 | 9000 | 9000 | 9010 | 9000 | 831 |
| 324 | 20240417 | 133400 | 4188157010 | 9000 | 9000 | 9010 | 8990 | 919 |
| 325 | 20240417 | 133300 | 4179884500 | 9000 | 9000 | 9010 | 9000 | 2446 |
| 326 | 20240417 | 133200 | 4157856560 | 9010 | 8970 | 9010 | 8950 | 6881 |
| 327 | 20240417 | 133100 | 4096049290 | 8960 | 8950 | 8960 | 8940 | 3632 |
| 328 | 20240417 | 133000 | 4063530390 | 8940 | 8950 | 8950 | 8930 | 409 |
| 329 | 20240417 | 132900 | 4059871130 | 8950 | 8930 | 8950 | 8930 | 385 |
| 330 | 20240417 | 132800 | 4056427190 | 8940 | 8930 | 8940 | 8930 | 731 |
| 331 | 20240417 | 132700 | 4049895910 | 8930 | 8940 | 8940 | 8930 | 752 |
| 332 | 20240417 | 132600 | 4043178570 | 8940 | 8940 | 8940 | 8940 | 201 |
| 333 | 20240417 | 132500 | 4041381630 | 8940 | 8940 | 8940 | 8940 | 3 |
| 334 | 20240417 | 132400 | 4041354810 | 8930 | 8940 | 8940 | 8930 | 953 |
| 335 | 20240417 | 132300 | 4032840090 | 8940 | 8950 | 8950 | 8940 | 436 |
| 336 | 20240417 | 132200 | 4028942170 | 8950 | 8950 | 8950 | 8950 | 17 |
| 337 | 20240417 | 132100 | 4028790020 | 8940 | 8940 | 8940 | 8940 | 32 |
| 338 | 20240417 | 132000 | 4028503940 | 8940 | 8930 | 8940 | 8930 | 525 |
| 339 | 20240417 | 131900 | 4023810540 | 8940 | 8940 | 8940 | 8940 | 5 |
| 340 | 20240417 | 131800 | 4023765840 | 8940 | 8930 | 8940 | 8930 | 318 |
| 341 | 20240417 | 131700 | 4020925990 | 8930 | 8940 | 8940 | 8930 | 57 |
| 342 | 20240417 | 131600 | 4020416950 | 8940 | 8940 | 8940 | 8940 | 10 |
| 343 | 20240417 | 131500 | 4020327550 | 8930 | 8920 | 8940 | 8920 | 547 |
| 344 | 20240417 | 131400 | 4015443090 | 8940 | 8920 | 8940 | 8920 | 823 |
| 345 | 20240417 | 131300 | 4008093920 | 8930 | 8930 | 8930 | 8930 | 0 |
| 346 | 20240417 | 131200 | 4008093920 | 8930 | 8930 | 8930 | 8920 | 101 |
| 347 | 20240417 | 131100 | 4007192050 | 8930 | 8930 | 8930 | 8920 | 8 |
| 348 | 20240417 | 131000 | 4007120650 | 8930 | 8910 | 8930 | 8910 | 7046 |
| 349 | 20240417 | 130900 | 3944300720 | 8910 | 8920 | 8920 | 8910 | 450 |
| 350 | 20240417 | 130800 | 3940286820 | 8910 | 8910 | 8920 | 8910 | 158 |
| 351 | 20240417 | 130700 | 3938878820 | 8910 | 8920 | 8920 | 8910 | 1269 |
| 352 | 20240417 | 130600 | 3927568410 | 8920 | 8920 | 8930 | 8920 | 273 |
| 353 | 20240417 | 130500 | 3925133240 | 8920 | 8930 | 8930 | 8910 | 1042 |
| 354 | 20240417 | 130400 | 3915838750 | 8920 | 8920 | 8920 | 8920 | 297 |
| 355 | 20240417 | 130300 | 3913189510 | 8920 | 8920 | 8940 | 8920 | 96 |
| 356 | 20240417 | 130200 | 3912332670 | 8920 | 8930 | 8940 | 8920 | 1645 |
| 357 | 20240417 | 130100 | 3897642800 | 8940 | 8930 | 8940 | 8930 | 57 |
| 358 | 20240417 | 130000 | 3897133290 | 8930 | 8930 | 8950 | 8930 | 1038 |
| 359 | 20240417 | 125900 | 3887863870 | 8950 | 8940 | 8950 | 8930 | 2147 |
| 360 | 20240417 | 125800 | 3868690930 | 8940 | 8940 | 8950 | 8940 | 580 |
| 361 | 20240417 | 125700 | 3863500730 | 8950 | 8940 | 8950 | 8940 | 97 |
| 362 | 20240417 | 125600 | 3862633500 | 8940 | 8940 | 8950 | 8930 | 488 |
| 363 | 20240417 | 125500 | 3858269760 | 8940 | 8950 | 8950 | 8930 | 1432 |
| 364 | 20240417 | 125400 | 3845468200 | 8950 | 8940 | 8950 | 8940 | 113 |
| 365 | 20240417 | 125300 | 3844457290 | 8950 | 8940 | 8950 | 8930 | 1668 |
| 366 | 20240417 | 125200 | 3829544810 | 8940 | 8930 | 8940 | 8920 | 494 |
| 367 | 20240417 | 125100 | 3825133390 | 8920 | 8910 | 8920 | 8910 | 620 |
| 368 | 20240417 | 125000 | 3819606120 | 8910 | 8920 | 8920 | 8910 | 171 |
| 369 | 20240417 | 124900 | 3818081260 | 8910 | 8920 | 8920 | 8910 | 50 |
| 370 | 20240417 | 124800 | 3817635750 | 8910 | 8920 | 8920 | 8910 | 203 |
| 371 | 20240417 | 124700 | 3815825280 | 8910 | 8910 | 8920 | 8910 | 160 |
| 372 | 20240417 | 124600 | 3814398980 | 8920 | 8910 | 8920 | 8910 | 1635 |
| 373 | 20240417 | 124500 | 3799830560 | 8920 | 8920 | 8920 | 8910 | 400 |
| 374 | 20240417 | 124400 | 3796264030 | 8920 | 8910 | 8920 | 8910 | 548 |
| 375 | 20240417 | 124300 | 3791376040 | 8920 | 8940 | 8940 | 8910 | 792 |
| 376 | 20240417 | 124200 | 3784309400 | 8940 | 8940 | 8940 | 8940 | 6 |
| 377 | 20240417 | 124100 | 3784255760 | 8930 | 8940 | 8940 | 8920 | 129 |
| 378 | 20240417 | 124000 | 3783102860 | 8920 | 8950 | 8950 | 8920 | 850 |
| 379 | 20240417 | 123900 | 3775508230 | 8950 | 8950 | 8950 | 8950 | 53 |
| 380 | 20240417 | 123800 | 3775033880 | 8950 | 8950 | 8950 | 8940 | 78 |
| 381 | 20240417 | 123700 | 3774336490 | 8940 | 8950 | 8950 | 8940 | 976 |
| 382 | 20240417 | 123600 | 3765604690 | 8950 | 8950 | 8950 | 8950 | 14 |
| 383 | 20240417 | 123500 | 3765479390 | 8950 | 8960 | 8960 | 8940 | 90 |
| 384 | 20240417 | 123400 | 3764673320 | 8960 | 8950 | 8960 | 8950 | 277 |
| 385 | 20240417 | 123300 | 3762194140 | 8960 | 8950 | 8960 | 8950 | 1304 |
| 386 | 20240417 | 123200 | 3750523320 | 8950 | 8920 | 8950 | 8920 | 1017 |
| 387 | 20240417 | 123100 | 3741435760 | 8930 | 8930 | 8930 | 8930 | 501 |
| 388 | 20240417 | 123000 | 3736961830 | 8930 | 8930 | 8930 | 8930 | 233 |
| 389 | 20240417 | 122900 | 3734881140 | 8930 | 8930 | 8930 | 8920 | 46 |
| 390 | 20240417 | 122800 | 3734470660 | 8930 | 8920 | 8930 | 8920 | 494 |
| 391 | 20240417 | 122700 | 3730064020 | 8910 | 8910 | 8920 | 8910 | 281 |
| 392 | 20240417 | 122600 | 3727558310 | 8910 | 8900 | 8910 | 8890 | 831 |
| 393 | 20240417 | 122500 | 3720155450 | 8900 | 8900 | 8900 | 8900 | 955 |
| 394 | 20240417 | 122400 | 3711655950 | 8890 | 8900 | 8900 | 8890 | 11 |
| 395 | 20240417 | 122300 | 3711558060 | 8900 | 8900 | 8900 | 8900 | 69 |
| 396 | 20240417 | 122200 | 3710943960 | 8900 | 8890 | 8900 | 8890 | 413 |
| 397 | 20240417 | 122100 | 3707269390 | 8890 | 8900 | 8900 | 8890 | 2397 |
| 398 | 20240417 | 122000 | 3685936440 | 8900 | 8910 | 8910 | 8900 | 232 |
| 399 | 20240417 | 121900 | 3683869340 | 8910 | 8910 | 8910 | 8910 | 22 |
| 400 | 20240417 | 121800 | 3683673320 | 8900 | 8900 | 8900 | 8900 | 12 |
| 401 | 20240417 | 121700 | 3683566520 | 8900 | 8920 | 8920 | 8900 | 242 |
| 402 | 20240417 | 121600 | 3681410780 | 8910 | 8910 | 8910 | 8910 | 498 |
| 403 | 20240417 | 121500 | 3676973600 | 8920 | 8900 | 8920 | 8900 | 32 |
| 404 | 20240417 | 121400 | 3676688780 | 8900 | 8920 | 8920 | 8900 | 3730 |
| 405 | 20240417 | 121300 | 3643479120 | 8920 | 8910 | 8920 | 8910 | 1280 |
| 406 | 20240417 | 121200 | 3632074170 | 8910 | 8900 | 8910 | 8900 | 42 |
| 407 | 20240417 | 121100 | 3631700360 | 8910 | 8900 | 8910 | 8900 | 143 |
| 408 | 20240417 | 121000 | 3630427610 | 8900 | 8900 | 8900 | 8900 | 1035 |
| 409 | 20240417 | 120900 | 3621216110 | 8900 | 8900 | 8910 | 8900 | 100 |
| 410 | 20240417 | 120800 | 3620325820 | 8900 | 8900 | 8910 | 8900 | 350 |
| 411 | 20240417 | 120700 | 3617210770 | 8910 | 8910 | 8910 | 8900 | 61 |
| 412 | 20240417 | 120600 | 3616667280 | 8900 | 8900 | 8900 | 8900 | 28 |
| 413 | 20240417 | 120500 | 3616418080 | 8900 | 8910 | 8910 | 8900 | 6682 |
| 414 | 20240417 | 120400 | 3556895600 | 8920 | 8910 | 8920 | 8910 | 528 |
| 415 | 20240417 | 120300 | 3552191110 | 8910 | 8910 | 8920 | 8900 | 537 |
| 416 | 20240417 | 120200 | 3547405380 | 8910 | 8910 | 8920 | 8910 | 778 |
| 417 | 20240417 | 120100 | 3540472860 | 8910 | 8900 | 8920 | 8900 | 428 |
| 418 | 20240417 | 120000 | 3536659400 | 8910 | 8910 | 8910 | 8900 | 989 |
| 419 | 20240417 | 115900 | 3527851580 | 8910 | 8910 | 8920 | 8900 | 2162 |
| 420 | 20240417 | 115800 | 3508601080 | 8910 | 8910 | 8910 | 8910 | 1304 |
| 421 | 20240417 | 115700 | 3496982440 | 8910 | 8910 | 8910 | 8910 | 41 |
| 422 | 20240417 | 115600 | 3496617130 | 8920 | 8910 | 8920 | 8910 | 1592 |
| 423 | 20240417 | 115500 | 3482432390 | 8910 | 8910 | 8920 | 8910 | 1336 |
| 424 | 20240417 | 115400 | 3470527300 | 8920 | 8910 | 8920 | 8910 | 315 |
| 425 | 20240417 | 115300 | 3467720630 | 8910 | 8910 | 8920 | 8910 | 620 |
| 426 | 20240417 | 115200 | 3462194430 | 8910 | 8920 | 8920 | 8910 | 265 |
| 427 | 20240417 | 115100 | 3459831070 | 8920 | 8920 | 8920 | 8920 | 2499 |
| 428 | 20240417 | 115000 | 3437539990 | 8930 | 8930 | 8930 | 8930 | 558 |
| 429 | 20240417 | 114900 | 3432557050 | 8930 | 8930 | 8940 | 8930 | 583 |
| 430 | 20240417 | 114800 | 3427350340 | 8940 | 8930 | 8940 | 8920 | 1259 |
| 431 | 20240417 | 114700 | 3416107680 | 8930 | 8930 | 8940 | 8920 | 373 |
| 432 | 20240417 | 114600 | 3412780300 | 8920 | 8940 | 8940 | 8920 | 858 |
| 433 | 20240417 | 114500 | 3405115290 | 8950 | 8940 | 8950 | 8940 | 1428 |
| 434 | 20240417 | 114400 | 3392348730 | 8950 | 8950 | 8950 | 8950 | 53 |
| 435 | 20240417 | 114300 | 3391874380 | 8950 | 8940 | 8950 | 8940 | 81 |
| 436 | 20240417 | 114200 | 3391149630 | 8950 | 8950 | 8950 | 8940 | 4 |
| 437 | 20240417 | 114100 | 3391113840 | 8940 | 8930 | 8950 | 8930 | 1815 |
| 438 | 20240417 | 114000 | 3374881390 | 8930 | 8940 | 8940 | 8930 | 148 |
| 439 | 20240417 | 113900 | 3373559140 | 8940 | 8940 | 8940 | 8930 | 87 |
| 440 | 20240417 | 113800 | 3372781910 | 8940 | 8940 | 8940 | 8940 | 11 |
| 441 | 20240417 | 113700 | 3372683570 | 8940 | 8940 | 8940 | 8940 | 25 |
| 442 | 20240417 | 113600 | 3372460070 | 8930 | 8930 | 8930 | 8930 | 768 |
| 443 | 20240417 | 113500 | 3365601830 | 8930 | 8930 | 8930 | 8930 | 381 |
| 444 | 20240417 | 113400 | 3362199500 | 8920 | 8930 | 8930 | 8920 | 430 |
| 445 | 20240417 | 113300 | 3358363140 | 8930 | 8930 | 8930 | 8920 | 205 |
| 446 | 20240417 | 113200 | 3356533150 | 8930 | 8920 | 8930 | 8920 | 1956 |
| 447 | 20240417 | 113100 | 3339085280 | 8920 | 8920 | 8920 | 8920 | 296 |
| 448 | 20240417 | 113000 | 3336444960 | 8920 | 8920 | 8920 | 8910 | 88 |
| 449 | 20240417 | 112900 | 3335660510 | 8920 | 8910 | 8920 | 8910 | 194 |
| 450 | 20240417 | 112800 | 3333931740 | 8910 | 8910 | 8910 | 8900 | 599 |
| 451 | 20240417 | 112700 | 3328597800 | 8910 | 8900 | 8910 | 8900 | 469 |
| 452 | 20240417 | 112600 | 3324423630 | 8900 | 8900 | 8900 | 8890 | 1116 |
| 453 | 20240417 | 112500 | 3314494230 | 8900 | 8890 | 8900 | 8890 | 1228 |
| 454 | 20240417 | 112400 | 3303577060 | 8890 | 8900 | 8900 | 8890 | 232 |
| 455 | 20240417 | 112300 | 3301513450 | 8900 | 8890 | 8900 | 8880 | 897 |
| 456 | 20240417 | 112200 | 3293539060 | 8890 | 8880 | 8890 | 8880 | 745 |
| 457 | 20240417 | 112100 | 3286916650 | 8880 | 8880 | 8890 | 8880 | 1136 |
| 458 | 20240417 | 112000 | 3276822130 | 8890 | 8890 | 8890 | 8880 | 4787 |
| 459 | 20240417 | 111900 | 3234291940 | 8890 | 8880 | 8890 | 8880 | 479 |
| 460 | 20240417 | 111800 | 3230033720 | 8880 | 8890 | 8890 | 8880 | 1240 |
| 461 | 20240417 | 111700 | 3219013750 | 8890 | 8880 | 8890 | 8880 | 297 |
| 462 | 20240417 | 111600 | 3216374320 | 8880 | 8890 | 8890 | 8880 | 1159 |
| 463 | 20240417 | 111500 | 3206075600 | 8890 | 8880 | 8890 | 8880 | 2008 |
| 464 | 20240417 | 111400 | 3188242220 | 8880 | 8910 | 8910 | 8880 | 21605 |
| 465 | 20240417 | 111300 | 2996061830 | 8910 | 8910 | 8910 | 8900 | 7258 |
| 466 | 20240417 | 111200 | 2931447720 | 8910 | 8910 | 8910 | 8900 | 1919 |
| 467 | 20240417 | 111100 | 2914354750 | 8910 | 8910 | 8920 | 8910 | 912 |
| 468 | 20240417 | 111000 | 2906228810 | 8910 | 8910 | 8920 | 8900 | 594 |
| 469 | 20240417 | 110900 | 2900938300 | 8910 | 8910 | 8920 | 8910 | 6112 |
| 470 | 20240417 | 110800 | 2846479100 | 8910 | 8920 | 8920 | 8910 | 779 |
| 471 | 20240417 | 110700 | 2839530570 | 8920 | 8920 | 8920 | 8920 | 375 |
| 472 | 20240417 | 110600 | 2836185570 | 8920 | 8920 | 8920 | 8920 | 0 |
| 473 | 20240417 | 110500 | 2836185570 | 8920 | 8920 | 8920 | 8920 | 1200 |
| 474 | 20240417 | 110400 | 2825481570 | 8930 | 8920 | 8930 | 8920 | 452 |
| 475 | 20240417 | 110300 | 2821449630 | 8910 | 8920 | 8920 | 8910 | 119 |
| 476 | 20240417 | 110200 | 2820389220 | 8920 | 8920 | 8920 | 8910 | 2164 |
| 477 | 20240417 | 110100 | 2801087040 | 8920 | 8920 | 8930 | 8920 | 2085 |
| 478 | 20240417 | 110000 | 2782488180 | 8920 | 8920 | 8930 | 8910 | 764 |
| 479 | 20240417 | 105900 | 2775671360 | 8920 | 8910 | 8920 | 8910 | 618 |
| 480 | 20240417 | 105800 | 2770164020 | 8910 | 8910 | 8920 | 8900 | 1234 |
| 481 | 20240417 | 105700 | 2759165670 | 8910 | 8930 | 8930 | 8910 | 7167 |
| 482 | 20240417 | 105600 | 2695279620 | 8930 | 8940 | 8940 | 8930 | 5279 |
| 483 | 20240417 | 105500 | 2648136430 | 8930 | 8930 | 8940 | 8930 | 3429 |
| 484 | 20240417 | 105400 | 2617512400 | 8930 | 8940 | 8940 | 8930 | 171 |
| 485 | 20240417 | 105300 | 2615983750 | 8940 | 8940 | 8940 | 8930 | 829 |
| 486 | 20240417 | 105200 | 2608572790 | 8930 | 8940 | 8940 | 8930 | 939 |
| 487 | 20240417 | 105100 | 2600179510 | 8940 | 8930 | 8950 | 8930 | 2977 |
| 488 | 20240417 | 105000 | 2573562430 | 8930 | 8930 | 8940 | 8930 | 1141 |
| 489 | 20240417 | 104900 | 2563373290 | 8930 | 8930 | 8940 | 8930 | 1118 |
| 490 | 20240417 | 104800 | 2553386610 | 8930 | 8930 | 8940 | 8930 | 1195 |
| 491 | 20240417 | 104700 | 2542711350 | 8930 | 8930 | 8940 | 8930 | 1027 |
| 492 | 20240417 | 104600 | 2533534350 | 8940 | 8950 | 8950 | 8930 | 877 |
| 493 | 20240417 | 104500 | 2525694280 | 8930 | 8940 | 8950 | 8930 | 6421 |
| 494 | 20240417 | 104400 | 2468279540 | 8940 | 8940 | 8950 | 8940 | 1618 |
| 495 | 20240417 | 104300 | 2453811470 | 8940 | 8950 | 8950 | 8940 | 72 |
| 496 | 20240417 | 104200 | 2453167770 | 8950 | 8940 | 8950 | 8940 | 620 |
| 497 | 20240417 | 104100 | 2447624800 | 8940 | 8940 | 8950 | 8940 | 270 |
| 498 | 20240417 | 104000 | 2445210980 | 8950 | 8940 | 8950 | 8940 | 245 |
| 499 | 20240417 | 103900 | 2443019400 | 8940 | 8940 | 8950 | 8940 | 46 |
| 500 | 20240417 | 103800 | 2442608140 | 8950 | 8940 | 8950 | 8940 | 109 |
| 501 | 20240417 | 103700 | 2441632640 | 8940 | 8940 | 8950 | 8940 | 839 |
| 502 | 20240417 | 103600 | 2434129530 | 8940 | 8950 | 8950 | 8940 | 321 |
| 503 | 20240417 | 103500 | 2431258820 | 8950 | 8950 | 8950 | 8950 | 4 |
| 504 | 20240417 | 103400 | 2431223020 | 8940 | 8950 | 8950 | 8940 | 118 |
| 505 | 20240417 | 103300 | 2430167140 | 8950 | 8940 | 8950 | 8940 | 987 |
| 506 | 20240417 | 103200 | 2421343340 | 8940 | 8950 | 8950 | 8940 | 34 |
| 507 | 20240417 | 103100 | 2421039150 | 8950 | 8940 | 8950 | 8940 | 546 |
| 508 | 20240417 | 103000 | 2416157600 | 8930 | 8930 | 8930 | 8930 | 91 |
| 509 | 20240417 | 102900 | 2415344970 | 8930 | 8930 | 8930 | 8930 | 400 |
| 510 | 20240417 | 102800 | 2411772970 | 8930 | 8940 | 8940 | 8930 | 378 |
| 511 | 20240417 | 102700 | 2408397320 | 8930 | 8940 | 8940 | 8930 | 1562 |
| 512 | 20240417 | 102600 | 2394448490 | 8930 | 8940 | 8940 | 8930 | 618 |
| 513 | 20240417 | 102500 | 2388928750 | 8940 | 8930 | 8940 | 8930 | 1595 |
| 514 | 20240417 | 102400 | 2374673420 | 8930 | 8930 | 8930 | 8930 | 2024 |
| 515 | 20240417 | 102300 | 2356599100 | 8930 | 8910 | 8930 | 8910 | 1256 |
| 516 | 20240417 | 102200 | 2345391680 | 8910 | 8920 | 8930 | 8910 | 1431 |
| 517 | 20240417 | 102100 | 2332636660 | 8920 | 8930 | 8930 | 8900 | 13322 |
| 518 | 20240417 | 102000 | 2213995540 | 8930 | 8920 | 8930 | 8910 | 6866 |
| 519 | 20240417 | 101900 | 2152766610 | 8920 | 8930 | 8940 | 8920 | 2069 |
| 520 | 20240417 | 101800 | 2134297530 | 8930 | 8930 | 8930 | 8920 | 3067 |
| 521 | 20240417 | 101700 | 2106932750 | 8920 | 8920 | 8930 | 8920 | 1100 |
| 522 | 20240417 | 101600 | 2097118700 | 8920 | 8960 | 8960 | 8920 | 10806 |
| 523 | 20240417 | 101500 | 2000475160 | 8950 | 8960 | 8970 | 8950 | 1635 |
| 524 | 20240417 | 101400 | 1985830370 | 8960 | 8970 | 8970 | 8960 | 6921 |
| 525 | 20240417 | 101300 | 1923815680 | 8980 | 8980 | 8990 | 8960 | 15674 |
| 526 | 20240417 | 101200 | 1783142980 | 8980 | 9000 | 9000 | 8980 | 1464 |
| 527 | 20240417 | 101100 | 1769983070 | 8990 | 8990 | 8990 | 8980 | 1413 |
| 528 | 20240417 | 101000 | 1757280750 | 8990 | 8990 | 8990 | 8980 | 1543 |
| 529 | 20240417 | 100900 | 1743409260 | 8980 | 9000 | 9000 | 8980 | 8201 |
| 530 | 20240417 | 100800 | 1669656320 | 9000 | 9010 | 9030 | 9000 | 2284 |
| 531 | 20240417 | 100700 | 1649082910 | 9010 | 9020 | 9030 | 9010 | 4122 |
| 532 | 20240417 | 100600 | 1611920260 | 9020 | 9040 | 9040 | 9020 | 4992 |
| 533 | 20240417 | 100500 | 1566818210 | 9050 | 9050 | 9050 | 9050 | 1045 |
| 534 | 20240417 | 100400 | 1557360960 | 9050 | 9050 | 9050 | 9040 | 2015 |
| 535 | 20240417 | 100300 | 1539125710 | 9050 | 9060 | 9060 | 9050 | 2882 |
| 536 | 20240417 | 100200 | 1513043580 | 9050 | 9050 | 9060 | 9050 | 401 |
| 537 | 20240417 | 100100 | 1509412300 | 9060 | 9060 | 9060 | 9050 | 1378 |
| 538 | 20240417 | 100000 | 1496933150 | 9060 | 9050 | 9060 | 9040 | 1394 |
| 539 | 20240417 | 095900 | 1484319200 | 9050 | 9060 | 9060 | 9050 | 2224 |
| 540 | 20240417 | 095800 | 1464183660 | 9060 | 9050 | 9060 | 9040 | 3748 |
| 541 | 20240417 | 095700 | 1430284640 | 9050 | 9050 | 9050 | 9040 | 360 |
| 542 | 20240417 | 095600 | 1427028540 | 9050 | 9040 | 9050 | 9040 | 543 |
| 543 | 20240417 | 095500 | 1422116450 | 9040 | 9040 | 9050 | 9030 | 1170 |
| 544 | 20240417 | 095400 | 1411539740 | 9050 | 9050 | 9060 | 9050 | 2013 |
| 545 | 20240417 | 095300 | 1393322030 | 9050 | 9050 | 9050 | 9040 | 1549 |
| 546 | 20240417 | 095200 | 1379304080 | 9040 | 9030 | 9040 | 9020 | 4567 |
| 547 | 20240417 | 095100 | 1338041520 | 9020 | 9010 | 9020 | 9010 | 1690 |
| 548 | 20240417 | 095000 | 1322798570 | 9010 | 9010 | 9010 | 9010 | 567 |
| 549 | 20240417 | 094900 | 1317689900 | 9010 | 9000 | 9010 | 8990 | 398 |
| 550 | 20240417 | 094800 | 1314108450 | 9000 | 8990 | 9000 | 8990 | 802 |
| 551 | 20240417 | 094700 | 1306890460 | 8990 | 9000 | 9000 | 8990 | 1017 |
| 552 | 20240417 | 094600 | 1297741540 | 8990 | 9000 | 9000 | 8990 | 123 |
| 553 | 20240417 | 094500 | 1296634690 | 9000 | 8990 | 9000 | 8990 | 1671 |
| 554 | 20240417 | 094400 | 1281612390 | 8990 | 8990 | 8990 | 8980 | 170 |
| 555 | 20240417 | 094300 | 1280084180 | 8980 | 8980 | 8990 | 8980 | 82 |
| 556 | 20240417 | 094200 | 1279347810 | 8980 | 8990 | 8990 | 8980 | 3859 |
| 557 | 20240417 | 094100 | 1244686500 | 8990 | 8980 | 8990 | 8980 | 372 |
| 558 | 20240417 | 094000 | 1241345790 | 8990 | 9000 | 9010 | 8980 | 5344 |
| 559 | 20240417 | 093900 | 1193312270 | 9000 | 8990 | 9000 | 8990 | 828 |
| 560 | 20240417 | 093800 | 1185862040 | 9000 | 9000 | 9010 | 9000 | 770 |
| 561 | 20240417 | 093700 | 1178931650 | 9000 | 9000 | 9010 | 9000 | 1246 |
| 562 | 20240417 | 093600 | 1167714550 | 9000 | 8990 | 9010 | 8990 | 1906 |
| 563 | 20240417 | 093500 | 1150562850 | 9000 | 8990 | 9000 | 8980 | 2374 |
| 564 | 20240417 | 093400 | 1129220200 | 8990 | 8990 | 9000 | 8980 | 1494 |
| 565 | 20240417 | 093300 | 1115788730 | 8980 | 8990 | 8990 | 8980 | 973 |
| 566 | 20240417 | 093200 | 1107046920 | 8980 | 9000 | 9000 | 8980 | 1313 |
| 567 | 20240417 | 093100 | 1095244090 | 8990 | 8990 | 9000 | 8990 | 46 |
| 568 | 20240417 | 093000 | 1094830540 | 8990 | 8980 | 9000 | 8980 | 138 |
| 569 | 20240417 | 092900 | 1093590240 | 8980 | 8980 | 9000 | 8980 | 1416 |
| 570 | 20240417 | 092800 | 1080860340 | 8980 | 8970 | 8990 | 8970 | 3474 |
| 571 | 20240417 | 092700 | 1049664910 | 8980 | 8970 | 8980 | 8970 | 2145 |
| 572 | 20240417 | 092600 | 1030420410 | 8980 | 9000 | 9010 | 8970 | 5466 |
| 573 | 20240417 | 092500 | 981318640 | 9000 | 8990 | 9000 | 8980 | 1090 |
| 574 | 20240417 | 092400 | 971514050 | 8990 | 9000 | 9000 | 8980 | 2417 |
| 575 | 20240417 | 092300 | 949788840 | 9000 | 9020 | 9020 | 8990 | 3906 |
| 576 | 20240417 | 092200 | 914630820 | 9020 | 9010 | 9020 | 9000 | 3932 |
| 577 | 20240417 | 092100 | 879212840 | 9010 | 9020 | 9020 | 9000 | 747 |
| 578 | 20240417 | 092000 | 872481440 | 9000 | 9000 | 9020 | 9000 | 742 |
| 579 | 20240417 | 091900 | 865802180 | 9000 | 9000 | 9030 | 9000 | 3071 |
| 580 | 20240417 | 091800 | 838144090 | 9000 | 9030 | 9040 | 9000 | 4566 |
| 581 | 20240417 | 091700 | 796958370 | 9040 | 9040 | 9040 | 9030 | 1104 |
| 582 | 20240417 | 091600 | 786978870 | 9030 | 9010 | 9050 | 8980 | 1981 |
| 583 | 20240417 | 091500 | 769095080 | 8970 | 8990 | 9010 | 8970 | 4157 |
| 584 | 20240417 | 091400 | 731751620 | 9000 | 9010 | 9010 | 8980 | 4723 |
| 585 | 20240417 | 091300 | 689292030 | 9000 | 9000 | 9010 | 9000 | 1683 |
| 586 | 20240417 | 091200 | 674144510 | 9000 | 9000 | 9000 | 8990 | 6002 |
| 587 | 20240417 | 091100 | 620143480 | 8990 | 8990 | 8990 | 8960 | 3689 |
| 588 | 20240417 | 091000 | 587026900 | 9000 | 9010 | 9010 | 8990 | 5483 |
| 589 | 20240417 | 090900 | 537665610 | 9010 | 9000 | 9020 | 9000 | 2952 |
| 590 | 20240417 | 090800 | 511083600 | 9000 | 9010 | 9010 | 8980 | 2340 |
| 591 | 20240417 | 090700 | 490033120 | 9010 | 8980 | 9020 | 8980 | 1483 |
| 592 | 20240417 | 090600 | 476699350 | 8980 | 8970 | 8980 | 8950 | 5286 |
| 593 | 20240417 | 090500 | 429323620 | 8970 | 9020 | 9030 | 8960 | 22915 |
| 594 | 20240417 | 090400 | 223184540 | 9030 | 9040 | 9040 | 9020 | 3012 |
| 595 | 20240417 | 090300 | 195971500 | 9050 | 9040 | 9050 | 9030 | 2999 |
| 596 | 20240417 | 090200 | 168874570 | 9040 | 9020 | 9040 | 9010 | 2841 |
| 597 | 20240417 | 090100 | 143213320 | 9040 | 9070 | 9070 | 9010 | 5938 |
| 598 | 20240417 | 090000 | 89612260 | 9070 | 9020 | 9080 | 9010 | 9308 |