35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 3 | 20230612 | 194500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20230612 | 194400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20230612 | 194300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20230612 | 194200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20230612 | 194100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20230612 | 194000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20230612 | 193900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20230612 | 193800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20230612 | 193700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20230612 | 193600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20230612 | 193500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20230612 | 193400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20230612 | 193300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20230612 | 193200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20230612 | 193100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20230612 | 193000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20230612 | 192900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20230612 | 192800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20230612 | 192700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20230612 | 192600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20230612 | 192500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20230612 | 192400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20230612 | 192300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20230612 | 192200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20230612 | 192100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20230612 | 192000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20230612 | 191900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20230612 | 191800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20230612 | 191700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20230612 | 191600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 33 | 20230612 | 191500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20230612 | 191400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20230612 | 191300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20230612 | 191200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20230612 | 191100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20230612 | 191000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20230612 | 190900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20230612 | 190800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20230612 | 190700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20230612 | 190600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20230612 | 190500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20230612 | 190400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20230612 | 190300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20230612 | 190200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20230612 | 190100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20230612 | 190000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20230612 | 185900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20230612 | 185800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20230612 | 185700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20230612 | 185600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20230612 | 185500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20230612 | 185400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20230612 | 185300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20230612 | 185200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20230612 | 185100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20230612 | 185000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20230612 | 184900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20230612 | 184800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20230612 | 184700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20230612 | 184600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 63 | 20230612 | 184500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20230612 | 184400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20230612 | 184300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20230612 | 184200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20230612 | 184100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20230612 | 184000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20230612 | 183900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20230612 | 183800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20230612 | 183700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20230612 | 183600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20230612 | 183500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20230612 | 183400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20230612 | 183300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20230612 | 183200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20230612 | 183100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20230612 | 183000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20230612 | 182900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20230612 | 182800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20230612 | 182700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20230612 | 182600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20230612 | 182500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20230612 | 182400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20230612 | 182300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20230612 | 182200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20230612 | 182100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20230612 | 182000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20230612 | 181900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20230612 | 181800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20230612 | 181700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20230612 | 181600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 93 | 20230612 | 181500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20230612 | 181400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20230612 | 181300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20230612 | 181200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20230612 | 181100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20230612 | 181000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20230612 | 180900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20230612 | 180800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20230612 | 180700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20230612 | 180600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20230612 | 180500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20230612 | 180400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20230612 | 180300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20230612 | 180200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20230612 | 180100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20230612 | 180000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20230612 | 175900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20230612 | 175800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20230612 | 175700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20230612 | 175600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20230612 | 175500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20230612 | 175400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20230612 | 175300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20230612 | 175200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20230612 | 175100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20230612 | 175000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20230612 | 174900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20230612 | 174800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20230612 | 174700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20230612 | 174600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 123 | 20230612 | 174500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20230612 | 174400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20230612 | 174300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20230612 | 174200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20230612 | 174100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20230612 | 174000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20230612 | 173900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20230612 | 173800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20230612 | 173700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20230612 | 173600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20230612 | 173500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20230612 | 173400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20230612 | 173300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20230612 | 173200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20230612 | 173100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20230612 | 173000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20230612 | 172900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20230612 | 172800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20230612 | 172700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20230612 | 172600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20230612 | 172500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20230612 | 172400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20230612 | 172300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20230612 | 172200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20230612 | 172100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20230612 | 172000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20230612 | 171900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20230612 | 171800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20230612 | 171700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20230612 | 171600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 153 | 20230612 | 171500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20230612 | 171400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20230612 | 171300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20230612 | 171200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20230612 | 171100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20230612 | 171000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20230612 | 170900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20230612 | 170800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20230612 | 170700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20230612 | 170600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20230612 | 170500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20230612 | 170400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20230612 | 170300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20230612 | 170200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20230612 | 170100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20230612 | 170000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20230612 | 165900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20230612 | 165800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20230612 | 165700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20230612 | 165600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20230612 | 165500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20230612 | 165400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20230612 | 165300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20230612 | 165200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20230612 | 165100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20230612 | 165000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20230612 | 164900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20230612 | 164800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20230612 | 164700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20230612 | 164600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 183 | 20230612 | 164500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20230612 | 164400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20230612 | 164300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20230612 | 164200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20230612 | 164100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20230612 | 164000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20230612 | 163900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20230612 | 163800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20230612 | 163700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20230612 | 163600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20230612 | 163500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20230612 | 163400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20230612 | 163300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20230612 | 163200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20230612 | 163100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20230612 | 163000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20230612 | 162900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20230612 | 162800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20230612 | 162700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20230612 | 162600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20230612 | 162500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20230612 | 162400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20230612 | 162300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20230612 | 162200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230612 | 162100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230612 | 162000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230612 | 161900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230612 | 161800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230612 | 161700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230612 | 161600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 213 | 20230612 | 161500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230612 | 161400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230612 | 161300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230612 | 161200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230612 | 161100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230612 | 161000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230612 | 160900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230612 | 160800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230612 | 160700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230612 | 160600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230612 | 160500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230612 | 160400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230612 | 160300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20230612 | 160200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20230612 | 160100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230612 | 160000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230612 | 155900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230612 | 155800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230612 | 155700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230612 | 155600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230612 | 155500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230612 | 155400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230612 | 155300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230612 | 155200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230612 | 155100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230612 | 155000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20230612 | 154900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20230612 | 154800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20230612 | 154700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20230612 | 154600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 243 | 20230612 | 154500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20230612 | 154400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20230612 | 154300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20230612 | 154200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20230612 | 154100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20230612 | 154000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20230612 | 153900 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20230612 | 153800 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20230612 | 153700 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20230612 | 153600 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20230612 | 153500 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20230612 | 153400 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20230612 | 153300 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20230612 | 153200 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20230612 | 153100 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20230612 | 153000 | 12731988570 | 18980 | 18980 | 18980 | 18980 | 31060 |
| 259 | 20230612 | 152900 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20230612 | 152800 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20230612 | 152700 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20230612 | 152600 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20230612 | 152500 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20230612 | 152400 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20230612 | 152300 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20230612 | 152200 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20230612 | 152100 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20230612 | 152000 | 12142469770 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20230612 | 151900 | 12142469770 | 18980 | 18970 | 19000 | 18970 | 5796 |
| 270 | 20230612 | 151800 | 12032464410 | 18980 | 18990 | 19000 | 18970 | 2252 |
| 271 | 20230612 | 151700 | 11989713370 | 18990 | 18990 | 19000 | 18980 | 1408 |
| 272 | 20230612 | 151600 | 11962975260 | 18990 | 19000 | 19000 | 18980 | 3779 |
| 273 | 20230612 | 151500 | 11891218510 | 19000 | 18980 | 19000 | 18980 | 679 |
| 274 | 20230612 | 151400 | 11878326710 | 18990 | 18990 | 19000 | 18980 | 3658 |
| 275 | 20230612 | 151300 | 11808888010 | 19000 | 19000 | 19000 | 18980 | 4080 |
| 276 | 20230612 | 151200 | 11731419080 | 19000 | 19000 | 19010 | 18990 | 3282 |
| 277 | 20230612 | 151100 | 11669089210 | 19000 | 19020 | 19030 | 18990 | 578 |
| 278 | 20230612 | 151000 | 11658105090 | 19020 | 19020 | 19030 | 18990 | 2471 |
| 279 | 20230612 | 150900 | 11611116650 | 19020 | 19010 | 19030 | 18990 | 1096 |
| 280 | 20230612 | 150800 | 11590294140 | 19030 | 18990 | 19030 | 18990 | 2678 |
| 281 | 20230612 | 150700 | 11539371860 | 18990 | 19000 | 19000 | 18990 | 801 |
| 282 | 20230612 | 150600 | 11524155840 | 19010 | 18990 | 19020 | 18990 | 4272 |
| 283 | 20230612 | 150500 | 11442993790 | 18990 | 18990 | 19000 | 18990 | 1155 |
| 284 | 20230612 | 150400 | 11421058630 | 18990 | 18990 | 19000 | 18990 | 1066 |
| 285 | 20230612 | 150300 | 11400813260 | 18990 | 18990 | 19000 | 18990 | 772 |
| 286 | 20230612 | 150200 | 11386151350 | 18990 | 18990 | 19000 | 18990 | 3755 |
| 287 | 20230612 | 150100 | 11314840310 | 18990 | 18990 | 19000 | 18990 | 939 |
| 288 | 20230612 | 150000 | 11297007060 | 18990 | 19010 | 19010 | 18990 | 1194 |
| 289 | 20230612 | 145900 | 11274323120 | 19000 | 19010 | 19010 | 18990 | 4010 |
| 290 | 20230612 | 145800 | 11198128960 | 19010 | 19000 | 19010 | 19000 | 915 |
| 291 | 20230612 | 145700 | 11180740950 | 19000 | 19010 | 19010 | 19000 | 3163 |
| 292 | 20230612 | 145600 | 11120624660 | 19020 | 19010 | 19020 | 19010 | 945 |
| 293 | 20230612 | 145500 | 11102654320 | 19010 | 19020 | 19030 | 19010 | 1156 |
| 294 | 20230612 | 145400 | 11080671810 | 19010 | 19010 | 19030 | 19010 | 967 |
| 295 | 20230612 | 145300 | 11062282540 | 19010 | 19030 | 19040 | 19010 | 2000 |
| 296 | 20230612 | 145200 | 11024233070 | 19040 | 19020 | 19040 | 19020 | 997 |
| 297 | 20230612 | 145100 | 11005259210 | 19030 | 19020 | 19030 | 19020 | 2088 |
| 298 | 20230612 | 145000 | 10965530820 | 19020 | 19000 | 19030 | 19000 | 1262 |
| 299 | 20230612 | 144900 | 10941535050 | 19000 | 19010 | 19020 | 19000 | 1187 |
| 300 | 20230612 | 144800 | 10918972110 | 19010 | 19010 | 19030 | 19010 | 1152 |
| 301 | 20230612 | 144700 | 10897063400 | 19010 | 19010 | 19020 | 19010 | 1194 |
| 302 | 20230612 | 144600 | 10874361710 | 19010 | 19020 | 19020 | 18990 | 3441 |
| 303 | 20230612 | 144500 | 10808972200 | 19010 | 19010 | 19020 | 19010 | 809 |
| 304 | 20230612 | 144400 | 10793590980 | 19010 | 19000 | 19040 | 19000 | 3240 |
| 305 | 20230612 | 144300 | 10731988430 | 19010 | 19030 | 19030 | 19000 | 1603 |
| 306 | 20230612 | 144200 | 10701493170 | 19030 | 19030 | 19040 | 19030 | 1484 |
| 307 | 20230612 | 144100 | 10673247010 | 19030 | 19040 | 19050 | 19030 | 1082 |
| 308 | 20230612 | 144000 | 10652644140 | 19040 | 19000 | 19040 | 19000 | 3299 |
| 309 | 20230612 | 143900 | 10589891640 | 19000 | 19000 | 19010 | 19000 | 907 |
| 310 | 20230612 | 143800 | 10572655350 | 19000 | 19000 | 19010 | 19000 | 1467 |
| 311 | 20230612 | 143700 | 10544777270 | 19000 | 19010 | 19010 | 19000 | 1514 |
| 312 | 20230612 | 143600 | 10516005250 | 19000 | 19000 | 19010 | 19000 | 1154 |
| 313 | 20230612 | 143500 | 10494074680 | 19000 | 19010 | 19020 | 19000 | 1734 |
| 314 | 20230612 | 143400 | 10461119230 | 19010 | 19020 | 19030 | 19010 | 1248 |
| 315 | 20230612 | 143300 | 10437379490 | 19020 | 19030 | 19060 | 19020 | 2313 |
| 316 | 20230612 | 143200 | 10393334420 | 19030 | 19030 | 19040 | 19030 | 837 |
| 317 | 20230612 | 143100 | 10377403080 | 19030 | 19030 | 19080 | 19020 | 3871 |
| 318 | 20230612 | 143000 | 10303693890 | 19030 | 19050 | 19070 | 19020 | 2783 |
| 319 | 20230612 | 142900 | 10250679430 | 19060 | 19060 | 19070 | 19020 | 1290 |
| 320 | 20230612 | 142800 | 10226110470 | 19060 | 19030 | 19080 | 19030 | 1022 |
| 321 | 20230612 | 142700 | 10206636650 | 19030 | 19060 | 19060 | 19030 | 1100 |
| 322 | 20230612 | 142600 | 10185682120 | 19060 | 19050 | 19060 | 19050 | 1083 |
| 323 | 20230612 | 142500 | 10165046690 | 19060 | 19070 | 19080 | 19050 | 1479 |
| 324 | 20230612 | 142400 | 10136854260 | 19070 | 19080 | 19090 | 19070 | 2182 |
| 325 | 20230612 | 142300 | 10095220590 | 19070 | 19060 | 19080 | 19050 | 2520 |
| 326 | 20230612 | 142200 | 10047171650 | 19060 | 19060 | 19070 | 19060 | 772 |
| 327 | 20230612 | 142100 | 10032454290 | 19060 | 19060 | 19070 | 19050 | 1631 |
| 328 | 20230612 | 142000 | 10001361520 | 19060 | 19060 | 19070 | 19060 | 759 |
| 329 | 20230612 | 141900 | 9986891780 | 19060 | 19070 | 19070 | 19050 | 1542 |
| 330 | 20230612 | 141800 | 9957495180 | 19060 | 19050 | 19070 | 19050 | 1127 |
| 331 | 20230612 | 141700 | 9936011120 | 19060 | 19070 | 19070 | 19050 | 1559 |
| 332 | 20230612 | 141600 | 9906290720 | 19060 | 19070 | 19070 | 19050 | 3748 |
| 333 | 20230612 | 141500 | 9834847180 | 19070 | 19070 | 19070 | 19060 | 930 |
| 334 | 20230612 | 141400 | 9817116310 | 19070 | 19060 | 19070 | 19060 | 925 |
| 335 | 20230612 | 141300 | 9799480500 | 19070 | 19070 | 19070 | 19060 | 598 |
| 336 | 20230612 | 141200 | 9788078750 | 19070 | 19030 | 19070 | 19030 | 2542 |
| 337 | 20230612 | 141100 | 9739638330 | 19030 | 19020 | 19060 | 19020 | 3192 |
| 338 | 20230612 | 141000 | 9678841290 | 19020 | 19030 | 19050 | 19010 | 3176 |
| 339 | 20230612 | 140900 | 9618416340 | 19030 | 19020 | 19050 | 19010 | 3397 |
| 340 | 20230612 | 140800 | 9553767710 | 19010 | 19030 | 19040 | 19010 | 1402 |
| 341 | 20230612 | 140700 | 9527093790 | 19030 | 19040 | 19040 | 19030 | 838 |
| 342 | 20230612 | 140600 | 9511143250 | 19030 | 19050 | 19060 | 19010 | 3456 |
| 343 | 20230612 | 140500 | 9445369620 | 19010 | 19020 | 19060 | 19010 | 5886 |
| 344 | 20230612 | 140400 | 9333348660 | 19020 | 19020 | 19030 | 19020 | 1246 |
| 345 | 20230612 | 140300 | 9309643970 | 19020 | 19020 | 19020 | 19000 | 1138 |
| 346 | 20230612 | 140200 | 9288004380 | 19010 | 19020 | 19020 | 19000 | 1218 |
| 347 | 20230612 | 140100 | 9264848830 | 19010 | 19000 | 19020 | 18990 | 1653 |
| 348 | 20230612 | 140000 | 9233439950 | 18990 | 19010 | 19020 | 18990 | 1460 |
| 349 | 20230612 | 135900 | 9205695220 | 19020 | 19020 | 19020 | 19010 | 1456 |
| 350 | 20230612 | 135800 | 9178011430 | 19010 | 19010 | 19020 | 19010 | 717 |
| 351 | 20230612 | 135700 | 9164377910 | 19020 | 19010 | 19030 | 19010 | 2059 |
| 352 | 20230612 | 135600 | 9125222460 | 19020 | 19010 | 19020 | 19010 | 530 |
| 353 | 20230612 | 135500 | 9115144640 | 19020 | 19000 | 19020 | 19000 | 1399 |
| 354 | 20230612 | 135400 | 9088547240 | 19000 | 19000 | 19010 | 19000 | 517 |
| 355 | 20230612 | 135300 | 9078720350 | 19010 | 19000 | 19010 | 19000 | 1368 |
| 356 | 20230612 | 135200 | 9052722370 | 19000 | 18990 | 19010 | 18990 | 1978 |
| 357 | 20230612 | 135100 | 9015133770 | 19000 | 19000 | 19000 | 18990 | 977 |
| 358 | 20230612 | 135000 | 8996574860 | 18990 | 18990 | 19000 | 18990 | 550 |
| 359 | 20230612 | 134900 | 8986126040 | 19000 | 19010 | 19010 | 18990 | 2638 |
| 360 | 20230612 | 134800 | 8935995200 | 19000 | 18990 | 19010 | 18990 | 2306 |
| 361 | 20230612 | 134700 | 8892176740 | 19000 | 18990 | 19000 | 18990 | 1153 |
| 362 | 20230612 | 134600 | 8870274110 | 18990 | 18990 | 19000 | 18990 | 531 |
| 363 | 20230612 | 134500 | 8860187660 | 18990 | 18990 | 19000 | 18980 | 1350 |
| 364 | 20230612 | 134400 | 8834547720 | 18990 | 18980 | 19000 | 18980 | 1059 |
| 365 | 20230612 | 134300 | 8814442380 | 18990 | 19000 | 19000 | 18980 | 1236 |
| 366 | 20230612 | 134200 | 8790966290 | 18990 | 18990 | 19000 | 18990 | 2183 |
| 367 | 20230612 | 134100 | 8749504350 | 19000 | 18990 | 19000 | 18980 | 809 |
| 368 | 20230612 | 134000 | 8734138010 | 18990 | 18980 | 19000 | 18980 | 712 |
| 369 | 20230612 | 133900 | 8720614670 | 18980 | 18970 | 19000 | 18970 | 824 |
| 370 | 20230612 | 133800 | 8704969600 | 18980 | 18990 | 19000 | 18970 | 995 |
| 371 | 20230612 | 133700 | 8686077170 | 18990 | 18990 | 19000 | 18990 | 659 |
| 372 | 20230612 | 133600 | 8673559770 | 18990 | 18990 | 19000 | 18980 | 1878 |
| 373 | 20230612 | 133500 | 8637897180 | 18990 | 18980 | 18990 | 18970 | 1194 |
| 374 | 20230612 | 133400 | 8615236580 | 18970 | 18970 | 18980 | 18960 | 1301 |
| 375 | 20230612 | 133300 | 8590559850 | 18970 | 18970 | 18970 | 18960 | 552 |
| 376 | 20230612 | 133200 | 8580090550 | 18970 | 18980 | 18980 | 18960 | 683 |
| 377 | 20230612 | 133100 | 8567132050 | 18970 | 18970 | 18980 | 18970 | 443 |
| 378 | 20230612 | 133000 | 8558726710 | 18970 | 18970 | 18970 | 18960 | 2142 |
| 379 | 20230612 | 132900 | 8518109150 | 18960 | 18970 | 18970 | 18960 | 397 |
| 380 | 20230612 | 132800 | 8510579410 | 18970 | 18960 | 18980 | 18960 | 750 |
| 381 | 20230612 | 132700 | 8496352260 | 18970 | 18960 | 18970 | 18960 | 665 |
| 382 | 20230612 | 132600 | 8483740930 | 18970 | 18970 | 18980 | 18960 | 909 |
| 383 | 20230612 | 132500 | 8466496430 | 18980 | 18980 | 18980 | 18960 | 347 |
| 384 | 20230612 | 132400 | 8459912830 | 18970 | 18970 | 18980 | 18960 | 734 |
| 385 | 20230612 | 132300 | 8445988220 | 18980 | 18970 | 18980 | 18960 | 1185 |
| 386 | 20230612 | 132200 | 8423515460 | 18970 | 18960 | 18980 | 18960 | 615 |
| 387 | 20230612 | 132100 | 8411848160 | 18970 | 18970 | 18970 | 18960 | 1026 |
| 388 | 20230612 | 132000 | 8392388930 | 18960 | 18970 | 18970 | 18960 | 387 |
| 389 | 20230612 | 131900 | 8385049150 | 18960 | 18960 | 18970 | 18960 | 1423 |
| 390 | 20230612 | 131800 | 8358063660 | 18960 | 18960 | 18970 | 18960 | 698 |
| 391 | 20230612 | 131700 | 8344823910 | 18960 | 18970 | 18970 | 18960 | 1378 |
| 392 | 20230612 | 131600 | 8318687380 | 18970 | 18960 | 18970 | 18960 | 356 |
| 393 | 20230612 | 131500 | 8311936590 | 18970 | 18970 | 18970 | 18960 | 1108 |
| 394 | 20230612 | 131400 | 8290924040 | 18960 | 18970 | 18970 | 18960 | 451 |
| 395 | 20230612 | 131300 | 8282370300 | 18970 | 18970 | 18970 | 18960 | 816 |
| 396 | 20230612 | 131200 | 8266895830 | 18970 | 18970 | 18970 | 18960 | 560 |
| 397 | 20230612 | 131100 | 8256276300 | 18970 | 18960 | 18970 | 18960 | 574 |
| 398 | 20230612 | 131000 | 8245391620 | 18960 | 18970 | 18970 | 18960 | 705 |
| 399 | 20230612 | 130900 | 8232022390 | 18970 | 18970 | 18970 | 18960 | 1916 |
| 400 | 20230612 | 130800 | 8195677540 | 18970 | 18980 | 18980 | 18970 | 458 |
| 401 | 20230612 | 130700 | 8186988410 | 18980 | 18980 | 18990 | 18980 | 321 |
| 402 | 20230612 | 130600 | 8180894640 | 18980 | 18980 | 18980 | 18970 | 1191 |
| 403 | 20230612 | 130500 | 8158292710 | 18980 | 18980 | 18980 | 18970 | 320 |
| 404 | 20230612 | 130400 | 8152221190 | 18980 | 18980 | 18980 | 18970 | 872 |
| 405 | 20230612 | 130300 | 8135678620 | 18970 | 18970 | 18990 | 18970 | 2104 |
| 406 | 20230612 | 130200 | 8095758640 | 18970 | 18980 | 18980 | 18970 | 660 |
| 407 | 20230612 | 130100 | 8083237700 | 18980 | 18970 | 18980 | 18970 | 359 |
| 408 | 20230612 | 130000 | 8076424860 | 18980 | 18980 | 18980 | 18970 | 986 |
| 409 | 20230612 | 125900 | 8057717240 | 18980 | 18980 | 18980 | 18970 | 539 |
| 410 | 20230612 | 125800 | 8047488360 | 18980 | 18980 | 18980 | 18970 | 702 |
| 411 | 20230612 | 125700 | 8034170520 | 18970 | 18970 | 18970 | 18960 | 2872 |
| 412 | 20230612 | 125600 | 7979694140 | 18970 | 18970 | 18970 | 18960 | 1039 |
| 413 | 20230612 | 125500 | 7959991570 | 18960 | 18960 | 18970 | 18960 | 1111 |
| 414 | 20230612 | 125400 | 7938924140 | 18970 | 18970 | 18970 | 18960 | 336 |
| 415 | 20230612 | 125300 | 7932552000 | 18960 | 18970 | 18970 | 18960 | 826 |
| 416 | 20230612 | 125200 | 7916888050 | 18960 | 18960 | 18970 | 18960 | 735 |
| 417 | 20230612 | 125100 | 7902951710 | 18970 | 18970 | 18970 | 18960 | 609 |
| 418 | 20230612 | 125000 | 7891404040 | 18970 | 18960 | 18970 | 18960 | 451 |
| 419 | 20230612 | 124900 | 7882852190 | 18960 | 18970 | 18970 | 18960 | 1359 |
| 420 | 20230612 | 124800 | 7857080690 | 18970 | 18970 | 18970 | 18960 | 348 |
| 421 | 20230612 | 124700 | 7850481230 | 18960 | 18970 | 18970 | 18960 | 521 |
| 422 | 20230612 | 124600 | 7840602300 | 18970 | 18970 | 18970 | 18960 | 465 |
| 423 | 20230612 | 124500 | 7831782910 | 18970 | 18960 | 18970 | 18960 | 1943 |
| 424 | 20230612 | 124400 | 7794936110 | 18960 | 18960 | 18970 | 18960 | 177 |
| 425 | 20230612 | 124300 | 7791579790 | 18960 | 18960 | 18970 | 18960 | 1099 |
| 426 | 20230612 | 124200 | 7770735600 | 18970 | 18970 | 18970 | 18960 | 1756 |
| 427 | 20230612 | 124100 | 7737438080 | 18960 | 18970 | 18980 | 18960 | 6976 |
| 428 | 20230612 | 124000 | 7605105170 | 18970 | 18980 | 18980 | 18970 | 328 |
| 429 | 20230612 | 123900 | 7598881810 | 18980 | 18980 | 18980 | 18970 | 2195 |
| 430 | 20230612 | 123800 | 7557223700 | 18980 | 18970 | 18980 | 18970 | 500 |
| 431 | 20230612 | 123700 | 7547737340 | 18980 | 18970 | 18980 | 18970 | 550 |
| 432 | 20230612 | 123600 | 7537303290 | 18980 | 18990 | 18990 | 18970 | 719 |
| 433 | 20230612 | 123500 | 7523656690 | 18980 | 18980 | 18990 | 18980 | 357 |
| 434 | 20230612 | 123400 | 7516879990 | 18990 | 18980 | 18990 | 18970 | 1204 |
| 435 | 20230612 | 123300 | 7494030990 | 18970 | 18980 | 18980 | 18970 | 1318 |
| 436 | 20230612 | 123200 | 7469020350 | 18970 | 18970 | 18980 | 18970 | 1309 |
| 437 | 20230612 | 123100 | 7444180610 | 18980 | 18980 | 18980 | 18970 | 438 |
| 438 | 20230612 | 123000 | 7435868580 | 18970 | 18980 | 18980 | 18970 | 1876 |
| 439 | 20230612 | 122900 | 7400276380 | 18980 | 18980 | 18980 | 18970 | 383 |
| 440 | 20230612 | 122800 | 7393008760 | 18980 | 18980 | 18980 | 18970 | 505 |
| 441 | 20230612 | 122700 | 7383427750 | 18980 | 18980 | 18980 | 18970 | 411 |
| 442 | 20230612 | 122600 | 7375628640 | 18970 | 18970 | 18980 | 18970 | 1020 |
| 443 | 20230612 | 122500 | 7356275890 | 18970 | 18970 | 18980 | 18970 | 815 |
| 444 | 20230612 | 122400 | 7340811730 | 18970 | 18980 | 18980 | 18970 | 694 |
| 445 | 20230612 | 122300 | 7327642730 | 18980 | 18970 | 18980 | 18970 | 2041 |
| 446 | 20230612 | 122200 | 7288923390 | 18970 | 18980 | 18980 | 18970 | 906 |
| 447 | 20230612 | 122100 | 7271731080 | 18970 | 18980 | 18980 | 18970 | 601 |
| 448 | 20230612 | 122000 | 7260327020 | 18970 | 18980 | 18980 | 18970 | 458 |
| 449 | 20230612 | 121900 | 7251637410 | 18980 | 18970 | 18980 | 18960 | 599 |
| 450 | 20230612 | 121800 | 7240278220 | 18970 | 18970 | 18970 | 18960 | 648 |
| 451 | 20230612 | 121700 | 7227990860 | 18960 | 18970 | 18980 | 18960 | 239 |
| 452 | 20230612 | 121600 | 7223457230 | 18970 | 18960 | 18970 | 18960 | 412 |
| 453 | 20230612 | 121500 | 7215643470 | 18960 | 18970 | 18970 | 18960 | 930 |
| 454 | 20230612 | 121400 | 7198006880 | 18970 | 18970 | 18980 | 18970 | 364 |
| 455 | 20230612 | 121300 | 7191101050 | 18970 | 18980 | 18980 | 18960 | 744 |
| 456 | 20230612 | 121200 | 7176985410 | 18970 | 18970 | 18980 | 18960 | 378 |
| 457 | 20230612 | 121100 | 7169816160 | 18970 | 18970 | 18970 | 18960 | 858 |
| 458 | 20230612 | 121000 | 7153543400 | 18970 | 18980 | 18980 | 18970 | 1680 |
| 459 | 20230612 | 120900 | 7121662510 | 18970 | 18970 | 18970 | 18960 | 822 |
| 460 | 20230612 | 120800 | 7106072240 | 18970 | 18960 | 18970 | 18960 | 1280 |
| 461 | 20230612 | 120700 | 7081797750 | 18970 | 18970 | 18980 | 18970 | 1724 |
| 462 | 20230612 | 120600 | 7049093260 | 18970 | 18980 | 18980 | 18970 | 1282 |
| 463 | 20230612 | 120500 | 7024772350 | 18980 | 18970 | 18980 | 18970 | 357 |
| 464 | 20230612 | 120400 | 7017999130 | 18980 | 18970 | 18980 | 18970 | 637 |
| 465 | 20230612 | 120300 | 7005914270 | 18970 | 18970 | 18980 | 18970 | 1114 |
| 466 | 20230612 | 120200 | 6984779790 | 18970 | 18980 | 18980 | 18970 | 573 |
| 467 | 20230612 | 120100 | 6973909220 | 18970 | 18970 | 18980 | 18970 | 494 |
| 468 | 20230612 | 120000 | 6964537290 | 18970 | 18980 | 18980 | 18970 | 783 |
| 469 | 20230612 | 115900 | 6949680720 | 18970 | 18970 | 18980 | 18970 | 2276 |
| 470 | 20230612 | 115800 | 6906504600 | 18970 | 18970 | 18980 | 18970 | 952 |
| 471 | 20230612 | 115700 | 6888443450 | 18970 | 18970 | 18980 | 18970 | 1062 |
| 472 | 20230612 | 115600 | 6868295780 | 18980 | 18970 | 18980 | 18970 | 955 |
| 473 | 20230612 | 115500 | 6850178530 | 18980 | 18980 | 18980 | 18970 | 382 |
| 474 | 20230612 | 115400 | 6842930640 | 18970 | 18980 | 18980 | 18970 | 538 |
| 475 | 20230612 | 115300 | 6832724330 | 18970 | 18970 | 18980 | 18970 | 759 |
| 476 | 20230612 | 115200 | 6818325290 | 18970 | 18970 | 18980 | 18970 | 1069 |
| 477 | 20230612 | 115100 | 6798045230 | 18970 | 18980 | 18980 | 18970 | 3174 |
| 478 | 20230612 | 115000 | 6737833590 | 18980 | 18990 | 18990 | 18980 | 2981 |
| 479 | 20230612 | 114900 | 6681247790 | 18990 | 19000 | 19000 | 18990 | 2328 |
| 480 | 20230612 | 114800 | 6637038600 | 19000 | 19000 | 19000 | 18990 | 750 |
| 481 | 20230612 | 114700 | 6622794160 | 19000 | 18990 | 19000 | 18990 | 337 |
| 482 | 20230612 | 114600 | 6616393220 | 18990 | 18980 | 19000 | 18980 | 803 |
| 483 | 20230612 | 114500 | 6601145040 | 18980 | 18980 | 18990 | 18980 | 634 |
| 484 | 20230612 | 114400 | 6589111340 | 18980 | 18980 | 18990 | 18970 | 591 |
| 485 | 20230612 | 114300 | 6577894800 | 18980 | 18970 | 18990 | 18970 | 782 |
| 486 | 20230612 | 114200 | 6563051320 | 18980 | 18990 | 18990 | 18980 | 1191 |
| 487 | 20230612 | 114100 | 6540445120 | 18980 | 18980 | 18990 | 18980 | 737 |
| 488 | 20230612 | 114000 | 6526456370 | 18990 | 18980 | 18990 | 18980 | 497 |
| 489 | 20230612 | 113900 | 6517021540 | 18980 | 18970 | 18990 | 18970 | 1351 |
| 490 | 20230612 | 113800 | 6491380220 | 18970 | 18980 | 18980 | 18970 | 410 |
| 491 | 20230612 | 113700 | 6483601040 | 18970 | 18980 | 18980 | 18970 | 1256 |
| 492 | 20230612 | 113600 | 6459773120 | 18980 | 18990 | 18990 | 18970 | 1930 |
| 493 | 20230612 | 113500 | 6423142030 | 18980 | 18990 | 18990 | 18980 | 1951 |
| 494 | 20230612 | 113400 | 6386108750 | 18990 | 18980 | 18990 | 18980 | 673 |
| 495 | 20230612 | 113300 | 6373334520 | 18980 | 18980 | 18990 | 18980 | 1490 |
| 496 | 20230612 | 113200 | 6345046890 | 18980 | 18990 | 19000 | 18980 | 2006 |
| 497 | 20230612 | 113100 | 6306955710 | 19000 | 19000 | 19000 | 18990 | 171 |
| 498 | 20230612 | 113000 | 6303707900 | 19000 | 19000 | 19000 | 18990 | 455 |
| 499 | 20230612 | 112900 | 6295066530 | 19000 | 19000 | 19000 | 18990 | 1820 |
| 500 | 20230612 | 112800 | 6260495910 | 19000 | 19000 | 19010 | 19000 | 3020 |
| 501 | 20230612 | 112700 | 6203113870 | 19010 | 19000 | 19010 | 19000 | 567 |
| 502 | 20230612 | 112600 | 6192340440 | 19000 | 19010 | 19020 | 19000 | 1431 |
| 503 | 20230612 | 112500 | 6165139740 | 19000 | 19010 | 19020 | 19000 | 583 |
| 504 | 20230612 | 112400 | 6154057090 | 19010 | 19020 | 19020 | 19010 | 364 |
| 505 | 20230612 | 112300 | 6147137420 | 19020 | 19010 | 19020 | 19000 | 1132 |
| 506 | 20230612 | 112200 | 6125619570 | 19000 | 19000 | 19010 | 19000 | 502 |
| 507 | 20230612 | 112100 | 6116080750 | 19010 | 19010 | 19020 | 19010 | 1878 |
| 508 | 20230612 | 112000 | 6080374720 | 19010 | 19020 | 19020 | 19010 | 411 |
| 509 | 20230612 | 111900 | 6072561200 | 19010 | 19020 | 19020 | 19010 | 464 |
| 510 | 20230612 | 111800 | 6063739820 | 19010 | 19020 | 19020 | 19010 | 820 |
| 511 | 20230612 | 111700 | 6048150970 | 19010 | 19020 | 19020 | 19010 | 443 |
| 512 | 20230612 | 111600 | 6039727970 | 19020 | 19010 | 19030 | 19010 | 382 |
| 513 | 20230612 | 111500 | 6032464010 | 19010 | 19020 | 19030 | 19010 | 2230 |
| 514 | 20230612 | 111400 | 5990048750 | 19020 | 19020 | 19030 | 19020 | 730 |
| 515 | 20230612 | 111300 | 5976163070 | 19020 | 19020 | 19030 | 19020 | 429 |
| 516 | 20230612 | 111200 | 5968003460 | 19030 | 19030 | 19030 | 19020 | 435 |
| 517 | 20230612 | 111100 | 5959729210 | 19020 | 19030 | 19030 | 19020 | 521 |
| 518 | 20230612 | 111000 | 5949818700 | 19030 | 19030 | 19040 | 19020 | 690 |
| 519 | 20230612 | 110900 | 5936687640 | 19040 | 19030 | 19040 | 19030 | 1365 |
| 520 | 20230612 | 110800 | 5910706090 | 19030 | 19030 | 19040 | 19030 | 578 |
| 521 | 20230612 | 110700 | 5899705760 | 19030 | 19030 | 19040 | 19030 | 676 |
| 522 | 20230612 | 110600 | 5886840900 | 19030 | 19050 | 19050 | 19030 | 1911 |
| 523 | 20230612 | 110500 | 5850467520 | 19040 | 19040 | 19050 | 19040 | 711 |
| 524 | 20230612 | 110400 | 5836929720 | 19040 | 19060 | 19060 | 19040 | 6219 |
| 525 | 20230612 | 110300 | 5718416850 | 19060 | 19060 | 19070 | 19060 | 710 |
| 526 | 20230612 | 110200 | 5704883850 | 19060 | 19060 | 19070 | 19060 | 335 |
| 527 | 20230612 | 110100 | 5698498290 | 19060 | 19070 | 19070 | 19060 | 421 |
| 528 | 20230612 | 110000 | 5690472360 | 19070 | 19070 | 19070 | 19060 | 688 |
| 529 | 20230612 | 105900 | 5677355190 | 19060 | 19060 | 19080 | 19060 | 719 |
| 530 | 20230612 | 105800 | 5663648330 | 19060 | 19070 | 19080 | 19060 | 330 |
| 531 | 20230612 | 105700 | 5657355660 | 19070 | 19090 | 19090 | 19070 | 3261 |
| 532 | 20230612 | 105600 | 5595135940 | 19090 | 19090 | 19100 | 19090 | 4323 |
| 533 | 20230612 | 105500 | 5512607760 | 19080 | 19090 | 19090 | 19080 | 709 |
| 534 | 20230612 | 105400 | 5499078660 | 19090 | 19070 | 19090 | 19060 | 1382 |
| 535 | 20230612 | 105300 | 5472717010 | 19070 | 19070 | 19080 | 19060 | 813 |
| 536 | 20230612 | 105200 | 5457214080 | 19060 | 19070 | 19070 | 19060 | 1054 |
| 537 | 20230612 | 105100 | 5437118440 | 19070 | 19060 | 19070 | 19060 | 1598 |
| 538 | 20230612 | 105000 | 5406657200 | 19060 | 19050 | 19060 | 19050 | 1178 |
| 539 | 20230612 | 104900 | 5384206760 | 19050 | 19050 | 19060 | 19050 | 366 |
| 540 | 20230612 | 104800 | 5377234080 | 19050 | 19050 | 19060 | 19050 | 626 |
| 541 | 20230612 | 104700 | 5365308090 | 19060 | 19050 | 19060 | 19050 | 836 |
| 542 | 20230612 | 104600 | 5349380740 | 19050 | 19050 | 19060 | 19050 | 234 |
| 543 | 20230612 | 104500 | 5344921810 | 19050 | 19050 | 19060 | 19040 | 546 |
| 544 | 20230612 | 104400 | 5334520390 | 19040 | 19050 | 19060 | 19040 | 944 |
| 545 | 20230612 | 104300 | 5316538810 | 19060 | 19060 | 19060 | 19050 | 691 |
| 546 | 20230612 | 104200 | 5303373350 | 19050 | 19050 | 19060 | 19040 | 2105 |
| 547 | 20230612 | 104100 | 5263272800 | 19050 | 19040 | 19050 | 19040 | 467 |
| 548 | 20230612 | 104000 | 5254379820 | 19040 | 19030 | 19050 | 19030 | 1713 |
| 549 | 20230612 | 103900 | 5221764430 | 19040 | 19040 | 19050 | 19030 | 524 |
| 550 | 20230612 | 103800 | 5211787960 | 19040 | 19050 | 19050 | 19030 | 875 |
| 551 | 20230612 | 103700 | 5195126810 | 19040 | 19050 | 19050 | 19040 | 477 |
| 552 | 20230612 | 103600 | 5186043290 | 19040 | 19050 | 19050 | 19040 | 1317 |
| 553 | 20230612 | 103500 | 5160962040 | 19050 | 19050 | 19050 | 19040 | 442 |
| 554 | 20230612 | 103400 | 5152544030 | 19050 | 19040 | 19050 | 19030 | 302 |
| 555 | 20230612 | 103300 | 5146795130 | 19040 | 19040 | 19050 | 19040 | 697 |
| 556 | 20230612 | 103200 | 5133522700 | 19040 | 19050 | 19060 | 19040 | 2179 |
| 557 | 20230612 | 103100 | 5092015310 | 19060 | 19050 | 19060 | 19050 | 526 |
| 558 | 20230612 | 103000 | 5081993920 | 19060 | 19040 | 19060 | 19040 | 1876 |
| 559 | 20230612 | 102900 | 5046256310 | 19050 | 19050 | 19050 | 19040 | 586 |
| 560 | 20230612 | 102800 | 5035093660 | 19060 | 19050 | 19060 | 19040 | 653 |
| 561 | 20230612 | 102700 | 5022651640 | 19050 | 19040 | 19050 | 19030 | 1089 |
| 562 | 20230612 | 102600 | 5001912510 | 19040 | 19060 | 19060 | 19030 | 505 |
| 563 | 20230612 | 102500 | 4992294470 | 19050 | 19060 | 19060 | 19050 | 763 |
| 564 | 20230612 | 102400 | 4977757460 | 19060 | 19010 | 19060 | 19010 | 3217 |
| 565 | 20230612 | 102300 | 4916517510 | 19010 | 19010 | 19020 | 19000 | 914 |
| 566 | 20230612 | 102200 | 4899140790 | 19010 | 19020 | 19030 | 19010 | 1115 |
| 567 | 20230612 | 102100 | 4877937260 | 19030 | 19020 | 19030 | 19020 | 1101 |
| 568 | 20230612 | 102000 | 4856993330 | 19020 | 19020 | 19030 | 19020 | 1343 |
| 569 | 20230612 | 101900 | 4831447910 | 19020 | 19020 | 19030 | 18980 | 3532 |
| 570 | 20230612 | 101800 | 4764338550 | 19020 | 19020 | 19020 | 19010 | 913 |
| 571 | 20230612 | 101700 | 4746979610 | 19030 | 18990 | 19030 | 18990 | 4495 |
| 572 | 20230612 | 101600 | 4661548290 | 19000 | 19000 | 19000 | 18990 | 575 |
| 573 | 20230612 | 101500 | 4650627630 | 19000 | 18990 | 19000 | 18980 | 731 |
| 574 | 20230612 | 101400 | 4636745190 | 19000 | 18990 | 19000 | 18990 | 677 |
| 575 | 20230612 | 101300 | 4623887940 | 18980 | 18980 | 18990 | 18980 | 1323 |
| 576 | 20230612 | 101200 | 4598771030 | 18980 | 18980 | 18990 | 18980 | 2518 |
| 577 | 20230612 | 101100 | 4550968550 | 18980 | 18990 | 19000 | 18980 | 4434 |
| 578 | 20230612 | 101000 | 4466777960 | 18990 | 18990 | 19000 | 18990 | 575 |
| 579 | 20230612 | 100900 | 4455855190 | 19000 | 19000 | 19000 | 18990 | 1095 |
| 580 | 20230612 | 100800 | 4435053900 | 19000 | 19000 | 19010 | 18990 | 901 |
| 581 | 20230612 | 100700 | 4417936270 | 19000 | 19000 | 19010 | 18990 | 1808 |
| 582 | 20230612 | 100600 | 4383588450 | 18990 | 19010 | 19020 | 18990 | 5095 |
| 583 | 20230612 | 100500 | 4286774300 | 19010 | 19030 | 19040 | 19010 | 2360 |
| 584 | 20230612 | 100400 | 4241863910 | 19020 | 19000 | 19030 | 19000 | 2898 |
| 585 | 20230612 | 100300 | 4186769880 | 19000 | 19000 | 19010 | 19000 | 1587 |
| 586 | 20230612 | 100200 | 4156613510 | 19000 | 19010 | 19020 | 19000 | 2101 |
| 587 | 20230612 | 100100 | 4116670660 | 19010 | 19030 | 19030 | 19010 | 1431 |
| 588 | 20230612 | 100000 | 4089444560 | 19030 | 19040 | 19040 | 19020 | 1813 |
| 589 | 20230612 | 095900 | 4054945440 | 19030 | 19020 | 19040 | 19010 | 1587 |
| 590 | 20230612 | 095800 | 4024751140 | 19020 | 19010 | 19020 | 19000 | 4650 |
| 591 | 20230612 | 095700 | 3936347360 | 19010 | 18990 | 19010 | 18990 | 1045 |
| 592 | 20230612 | 095600 | 3916486170 | 19000 | 19000 | 19010 | 19000 | 2018 |
| 593 | 20230612 | 095500 | 3878142770 | 19000 | 19000 | 19010 | 18980 | 5227 |
| 594 | 20230612 | 095400 | 3778865690 | 19000 | 19000 | 19010 | 18990 | 2794 |
| 595 | 20230612 | 095300 | 3725779590 | 19000 | 18990 | 19000 | 18990 | 1216 |
| 596 | 20230612 | 095200 | 3702683530 | 18990 | 18990 | 19000 | 18970 | 5777 |
| 597 | 20230612 | 095100 | 3593043380 | 18990 | 18990 | 19000 | 18980 | 1813 |
| 598 | 20230612 | 095000 | 3558617500 | 18990 | 18990 | 18990 | 18980 | 4066 |
| 599 | 20230612 | 094900 | 3481428160 | 18990 | 18990 | 18990 | 18980 | 1663 |
| 600 | 20230612 | 094800 | 3449861000 | 18990 | 18980 | 18990 | 18970 | 2433 |
| 601 | 20230612 | 094700 | 3403689710 | 18980 | 18970 | 18980 | 18970 | 1856 |
| 602 | 20230612 | 094600 | 3368479740 | 18980 | 18990 | 18990 | 18970 | 5354 |
| 603 | 20230612 | 094500 | 3266872490 | 18980 | 19010 | 19010 | 18980 | 8146 |
| 604 | 20230612 | 094400 | 3112134460 | 19010 | 19000 | 19010 | 19000 | 3404 |
| 605 | 20230612 | 094300 | 3047457560 | 19010 | 19010 | 19010 | 19000 | 4461 |
| 606 | 20230612 | 094200 | 2962696520 | 19010 | 19020 | 19020 | 19000 | 9599 |
| 607 | 20230612 | 094100 | 2780265910 | 19020 | 19030 | 19040 | 19020 | 4692 |
| 608 | 20230612 | 094000 | 2690992420 | 19030 | 19030 | 19040 | 19030 | 2735 |
| 609 | 20230612 | 093900 | 2638938960 | 19030 | 19050 | 19050 | 19030 | 3803 |
| 610 | 20230612 | 093800 | 2566528540 | 19050 | 19050 | 19060 | 19040 | 1772 |
| 611 | 20230612 | 093700 | 2532773560 | 19050 | 19080 | 19080 | 19050 | 8849 |
| 612 | 20230612 | 093600 | 2364049880 | 19070 | 19080 | 19090 | 19070 | 5738 |
| 613 | 20230612 | 093500 | 2254577210 | 19090 | 19090 | 19090 | 19080 | 2730 |
| 614 | 20230612 | 093400 | 2202470480 | 19080 | 19100 | 19100 | 19080 | 3792 |
| 615 | 20230612 | 093300 | 2130081080 | 19100 | 19080 | 19100 | 19080 | 1391 |
| 616 | 20230612 | 093200 | 2103528450 | 19090 | 19110 | 19110 | 19080 | 3903 |
| 617 | 20230612 | 093100 | 2029009930 | 19100 | 19110 | 19110 | 19100 | 1176 |
| 618 | 20230612 | 093000 | 2006539970 | 19100 | 19110 | 19120 | 19100 | 1258 |
| 619 | 20230612 | 092900 | 1982495730 | 19120 | 19120 | 19130 | 19110 | 2208 |
| 620 | 20230612 | 092800 | 1940272900 | 19120 | 19120 | 19120 | 19110 | 1704 |
| 621 | 20230612 | 092700 | 1907707550 | 19120 | 19130 | 19140 | 19110 | 2154 |
| 622 | 20230612 | 092600 | 1866503900 | 19130 | 19130 | 19150 | 19110 | 3511 |
| 623 | 20230612 | 092500 | 1799344500 | 19120 | 19110 | 19130 | 19100 | 1969 |
| 624 | 20230612 | 092400 | 1761704630 | 19110 | 19110 | 19110 | 19100 | 1049 |
| 625 | 20230612 | 092300 | 1741664730 | 19100 | 19140 | 19150 | 19100 | 5194 |
| 626 | 20230612 | 092200 | 1642322660 | 19140 | 19150 | 19160 | 19120 | 4906 |
| 627 | 20230612 | 092100 | 1548433880 | 19150 | 19150 | 19160 | 19140 | 1330 |
| 628 | 20230612 | 092000 | 1522958640 | 19150 | 19170 | 19170 | 19150 | 2182 |
| 629 | 20230612 | 091900 | 1481142940 | 19170 | 19180 | 19190 | 19150 | 2370 |
| 630 | 20230612 | 091800 | 1435706720 | 19180 | 19180 | 19180 | 19160 | 1544 |
| 631 | 20230612 | 091700 | 1406101680 | 19150 | 19160 | 19190 | 19150 | 5075 |
| 632 | 20230612 | 091600 | 1308830720 | 19150 | 19140 | 19160 | 19120 | 1981 |
| 633 | 20230612 | 091500 | 1270910170 | 19130 | 19130 | 19130 | 19120 | 1183 |
| 634 | 20230612 | 091400 | 1248285130 | 19130 | 19130 | 19140 | 19120 | 1124 |
| 635 | 20230612 | 091300 | 1226781210 | 19130 | 19140 | 19140 | 19110 | 1462 |
| 636 | 20230612 | 091200 | 1198813600 | 19140 | 19140 | 19150 | 19100 | 2408 |
| 637 | 20230612 | 091100 | 1152748750 | 19140 | 19130 | 19160 | 19130 | 3645 |
| 638 | 20230612 | 091000 | 1082967210 | 19130 | 19130 | 19150 | 19090 | 5429 |
| 639 | 20230612 | 090900 | 979095570 | 19100 | 19160 | 19160 | 19090 | 11572 |
| 640 | 20230612 | 090800 | 757813320 | 19150 | 19150 | 19160 | 19140 | 3956 |
| 641 | 20230612 | 090700 | 682048170 | 19170 | 19180 | 19180 | 19150 | 5821 |
| 642 | 20230612 | 090600 | 570463750 | 19170 | 19200 | 19200 | 19170 | 2428 |
| 643 | 20230612 | 090500 | 523867880 | 19200 | 19190 | 19220 | 19180 | 5003 |
| 644 | 20230612 | 090400 | 427820140 | 19190 | 19160 | 19190 | 19150 | 3212 |
| 645 | 20230612 | 090300 | 366271330 | 19160 | 19150 | 19160 | 19140 | 2385 |
| 646 | 20230612 | 090200 | 320592410 | 19130 | 19150 | 19160 | 19130 | 4188 |
| 647 | 20230612 | 090100 | 240416820 | 19150 | 19150 | 19160 | 19140 | 4572 |
| 648 | 20230612 | 090000 | 152852090 | 19140 | 19120 | 19140 | 19120 | 7969 |