33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 3 | 20240604 | 190100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240604 | 190000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240604 | 185900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240604 | 185800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240604 | 185700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240604 | 185600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240604 | 185500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240604 | 185400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240604 | 185300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240604 | 185200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240604 | 185100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240604 | 185000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240604 | 184900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240604 | 184800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240604 | 184700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240604 | 184600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240604 | 184500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240604 | 184400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240604 | 184300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240604 | 184200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240604 | 184100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240604 | 184000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240604 | 183900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240604 | 183800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240604 | 183700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240604 | 183600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240604 | 183500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240604 | 183400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240604 | 183300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240604 | 183200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 33 | 20240604 | 183100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240604 | 183000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240604 | 182900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240604 | 182800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240604 | 182700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240604 | 182600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240604 | 182500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240604 | 182400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240604 | 182300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240604 | 182200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240604 | 182100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240604 | 182000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240604 | 181900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240604 | 181800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240604 | 181700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240604 | 181600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240604 | 181500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240604 | 181400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240604 | 181300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240604 | 181200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240604 | 181100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240604 | 181000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240604 | 180900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240604 | 180800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240604 | 180700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240604 | 180600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240604 | 180500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240604 | 180400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240604 | 180300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240604 | 180200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 63 | 20240604 | 180100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240604 | 180000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240604 | 175900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240604 | 175800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240604 | 175700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240604 | 175600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240604 | 175500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240604 | 175400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240604 | 175300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240604 | 175200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240604 | 175100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240604 | 175000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240604 | 174900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240604 | 174800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240604 | 174700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240604 | 174600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240604 | 174500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240604 | 174400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240604 | 174300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240604 | 174200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240604 | 174100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240604 | 174000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240604 | 173900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240604 | 173800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240604 | 173700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240604 | 173600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240604 | 173500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240604 | 173400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240604 | 173300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240604 | 173200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 93 | 20240604 | 173100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240604 | 173000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240604 | 172900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240604 | 172800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240604 | 172700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240604 | 172600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240604 | 172500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240604 | 172400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240604 | 172300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240604 | 172200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240604 | 172100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240604 | 172000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240604 | 171900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240604 | 171800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240604 | 171700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240604 | 171600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240604 | 171500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240604 | 171400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240604 | 171300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240604 | 171200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240604 | 171100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240604 | 171000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240604 | 170900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240604 | 170800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240604 | 170700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240604 | 170600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240604 | 170500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240604 | 170400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240604 | 170300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240604 | 170200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 123 | 20240604 | 170100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240604 | 170000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240604 | 165900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240604 | 165800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240604 | 165700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240604 | 165600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240604 | 165500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240604 | 165400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240604 | 165300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240604 | 165200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240604 | 165100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240604 | 165000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240604 | 164900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240604 | 164800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240604 | 164700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240604 | 164600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240604 | 164500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240604 | 164400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240604 | 164300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240604 | 164200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240604 | 164100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240604 | 164000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240604 | 163900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240604 | 163800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240604 | 163700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240604 | 163600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240604 | 163500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240604 | 163400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240604 | 163300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240604 | 163200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 153 | 20240604 | 163100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240604 | 163000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240604 | 162900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240604 | 162800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240604 | 162700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240604 | 162600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240604 | 162500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240604 | 162400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240604 | 162300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240604 | 162200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240604 | 162100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240604 | 162000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240604 | 161900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240604 | 161800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240604 | 161700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240604 | 161600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240604 | 161500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240604 | 161400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240604 | 161300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240604 | 161200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240604 | 161100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240604 | 161000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240604 | 160900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240604 | 160800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240604 | 160700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240604 | 160600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240604 | 160500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240604 | 160400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240604 | 160300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240604 | 160200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 183 | 20240604 | 160100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240604 | 160000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240604 | 155900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240604 | 155800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240604 | 155700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240604 | 155600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240604 | 155500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240604 | 155400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240604 | 155300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240604 | 155200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240604 | 155100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240604 | 155000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240604 | 154900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240604 | 154800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240604 | 154700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240604 | 154600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240604 | 154500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240604 | 154400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240604 | 154300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240604 | 154200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240604 | 154100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240604 | 154000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240604 | 153900 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240604 | 153800 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240604 | 153700 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240604 | 153600 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240604 | 153500 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240604 | 153400 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240604 | 153300 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240604 | 153200 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 213 | 20240604 | 153100 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240604 | 153000 | 48250059650 | 20000 | 20000 | 20000 | 20000 | 37189 |
| 215 | 20240604 | 152900 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240604 | 152800 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240604 | 152700 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240604 | 152600 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240604 | 152500 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240604 | 152400 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240604 | 152300 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240604 | 152200 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240604 | 152100 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240604 | 152000 | 47506279650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240604 | 151900 | 47506279650 | 20000 | 19980 | 20000 | 19980 | 3739 |
| 226 | 20240604 | 151800 | 47431527580 | 19990 | 20000 | 20000 | 19960 | 1348 |
| 227 | 20240604 | 151700 | 47404587180 | 19990 | 19940 | 20000 | 19940 | 3944 |
| 228 | 20240604 | 151600 | 47325844630 | 19940 | 19960 | 19960 | 19940 | 7011 |
| 229 | 20240604 | 151500 | 47185975660 | 19950 | 19950 | 19960 | 19950 | 2603 |
| 230 | 20240604 | 151400 | 47134039430 | 19950 | 19950 | 19960 | 19950 | 1610 |
| 231 | 20240604 | 151300 | 47101918580 | 19960 | 19950 | 19970 | 19950 | 1095 |
| 232 | 20240604 | 151200 | 47080065990 | 19970 | 19970 | 19970 | 19950 | 9163 |
| 233 | 20240604 | 151100 | 46897166630 | 19960 | 19950 | 19980 | 19940 | 11745 |
| 234 | 20240604 | 151000 | 46662733020 | 19940 | 19950 | 19960 | 19940 | 6885 |
| 235 | 20240604 | 150900 | 46525375160 | 19950 | 19960 | 19960 | 19950 | 5594 |
| 236 | 20240604 | 150800 | 46413755290 | 19960 | 19980 | 19980 | 19950 | 5189 |
| 237 | 20240604 | 150700 | 46310158910 | 19980 | 19980 | 19980 | 19970 | 649 |
| 238 | 20240604 | 150600 | 46297195820 | 19980 | 19970 | 19990 | 19960 | 4869 |
| 239 | 20240604 | 150500 | 46199927970 | 19970 | 19970 | 19980 | 19960 | 1285 |
| 240 | 20240604 | 150400 | 46174261820 | 19980 | 19980 | 19980 | 19970 | 714 |
| 241 | 20240604 | 150300 | 46159998550 | 19980 | 19990 | 19990 | 19960 | 5831 |
| 242 | 20240604 | 150200 | 46043505160 | 19990 | 19980 | 19990 | 19980 | 4889 |
| 243 | 20240604 | 150100 | 45945818370 | 19980 | 19990 | 20000 | 19980 | 3353 |
| 244 | 20240604 | 150000 | 45878784360 | 19990 | 19980 | 20000 | 19980 | 2753 |
| 245 | 20240604 | 145900 | 45823751220 | 19980 | 19980 | 19990 | 19980 | 1673 |
| 246 | 20240604 | 145800 | 45790316790 | 19980 | 19990 | 20000 | 19980 | 1650 |
| 247 | 20240604 | 145700 | 45757331100 | 19990 | 19980 | 20000 | 19970 | 8806 |
| 248 | 20240604 | 145600 | 45581370740 | 19970 | 19980 | 19980 | 19970 | 2781 |
| 249 | 20240604 | 145500 | 45525816620 | 19970 | 19980 | 19980 | 19970 | 1246 |
| 250 | 20240604 | 145400 | 45500933610 | 19970 | 19960 | 19970 | 19960 | 4429 |
| 251 | 20240604 | 145300 | 45412493570 | 19960 | 19950 | 19970 | 19940 | 2871 |
| 252 | 20240604 | 145200 | 45355188350 | 19960 | 19960 | 19960 | 19940 | 5328 |
| 253 | 20240604 | 145100 | 45248892800 | 19950 | 19960 | 19960 | 19950 | 2415 |
| 254 | 20240604 | 145000 | 45200705940 | 19960 | 19950 | 19970 | 19950 | 7282 |
| 255 | 20240604 | 144900 | 45055366740 | 19950 | 19960 | 19960 | 19950 | 915 |
| 256 | 20240604 | 144800 | 45037110890 | 19960 | 19950 | 19960 | 19950 | 7326 |
| 257 | 20240604 | 144700 | 44890935790 | 19950 | 19960 | 19960 | 19950 | 1166 |
| 258 | 20240604 | 144600 | 44867672710 | 19960 | 19960 | 19970 | 19940 | 10217 |
| 259 | 20240604 | 144500 | 44663814210 | 19960 | 19970 | 19970 | 19950 | 2353 |
| 260 | 20240604 | 144400 | 44616844450 | 19970 | 19970 | 19990 | 19960 | 13996 |
| 261 | 20240604 | 144300 | 44337233700 | 19960 | 19990 | 19990 | 19960 | 7079 |
| 262 | 20240604 | 144200 | 44195831420 | 19990 | 20000 | 20000 | 19990 | 452 |
| 263 | 20240604 | 144100 | 44186794850 | 19990 | 19960 | 19990 | 19950 | 8238 |
| 264 | 20240604 | 144000 | 44022326380 | 19950 | 19960 | 19960 | 19940 | 8502 |
| 265 | 20240604 | 143900 | 43852731290 | 19950 | 19960 | 19970 | 19950 | 12163 |
| 266 | 20240604 | 143800 | 43609965230 | 19960 | 19950 | 19970 | 19950 | 2538 |
| 267 | 20240604 | 143700 | 43559314750 | 19960 | 19970 | 19970 | 19940 | 19502 |
| 268 | 20240604 | 143600 | 43170150620 | 19960 | 19990 | 20000 | 19960 | 8539 |
| 269 | 20240604 | 143500 | 42999567430 | 19990 | 19990 | 20000 | 19990 | 530 |
| 270 | 20240604 | 143400 | 42988972340 | 20000 | 19990 | 20050 | 19990 | 4095 |
| 271 | 20240604 | 143300 | 42907068170 | 19990 | 20050 | 20050 | 19990 | 627 |
| 272 | 20240604 | 143200 | 42894531570 | 20000 | 19990 | 20050 | 19990 | 8164 |
| 273 | 20240604 | 143100 | 42731284180 | 20000 | 19990 | 20000 | 19990 | 5154 |
| 274 | 20240604 | 143000 | 42628249650 | 20000 | 19990 | 20000 | 19990 | 2513 |
| 275 | 20240604 | 142900 | 42578002780 | 20000 | 19990 | 20000 | 19990 | 1971 |
| 276 | 20240604 | 142800 | 42538588110 | 20000 | 20000 | 20050 | 19990 | 2207 |
| 277 | 20240604 | 142700 | 42494453330 | 20000 | 20000 | 20050 | 19990 | 4445 |
| 278 | 20240604 | 142600 | 42405541280 | 19990 | 20000 | 20000 | 19990 | 2713 |
| 279 | 20240604 | 142500 | 42351290290 | 20000 | 20000 | 20000 | 19990 | 3925 |
| 280 | 20240604 | 142400 | 42272796060 | 20000 | 19990 | 20000 | 19980 | 3047 |
| 281 | 20240604 | 142300 | 42211872780 | 19990 | 19990 | 20000 | 19970 | 6316 |
| 282 | 20240604 | 142200 | 42085608080 | 19990 | 20000 | 20000 | 19980 | 4246 |
| 283 | 20240604 | 142100 | 42000704630 | 20000 | 20000 | 20050 | 19970 | 31584 |
| 284 | 20240604 | 142000 | 41369421680 | 20000 | 20000 | 20050 | 20000 | 1189 |
| 285 | 20240604 | 141900 | 41345640380 | 20000 | 20050 | 20050 | 20000 | 5426 |
| 286 | 20240604 | 141800 | 41237111380 | 20000 | 20000 | 20050 | 20000 | 1485 |
| 287 | 20240604 | 141700 | 41207386780 | 20000 | 20050 | 20050 | 20000 | 2004 |
| 288 | 20240604 | 141600 | 41167303530 | 20050 | 20000 | 20050 | 20000 | 614 |
| 289 | 20240604 | 141500 | 41155021730 | 20000 | 20050 | 20050 | 20000 | 1700 |
| 290 | 20240604 | 141400 | 41121013180 | 20000 | 20000 | 20050 | 20000 | 1567 |
| 291 | 20240604 | 141300 | 41089620780 | 20000 | 20000 | 20050 | 20000 | 4657 |
| 292 | 20240604 | 141200 | 40996285880 | 20000 | 20000 | 20050 | 20000 | 617 |
| 293 | 20240604 | 141100 | 40983942180 | 20050 | 20000 | 20050 | 20000 | 4053 |
| 294 | 20240604 | 141000 | 40902730280 | 20000 | 20000 | 20050 | 20000 | 2495 |
| 295 | 20240604 | 140900 | 40852736380 | 20000 | 20050 | 20050 | 20000 | 1098 |
| 296 | 20240604 | 140800 | 40830764680 | 20000 | 20000 | 20050 | 20000 | 946 |
| 297 | 20240604 | 140700 | 40811836030 | 20050 | 20050 | 20050 | 20000 | 8362 |
| 298 | 20240604 | 140600 | 40644580230 | 20000 | 20000 | 20050 | 20000 | 3171 |
| 299 | 20240604 | 140500 | 40581042830 | 20000 | 20050 | 20050 | 20000 | 709 |
| 300 | 20240604 | 140400 | 40566851980 | 20050 | 20050 | 20050 | 20000 | 2245 |
| 301 | 20240604 | 140300 | 40521881030 | 20000 | 20000 | 20050 | 20000 | 836 |
| 302 | 20240604 | 140200 | 40505155880 | 20000 | 20050 | 20050 | 20000 | 1332 |
| 303 | 20240604 | 140100 | 40478474780 | 20050 | 20050 | 20050 | 20000 | 4548 |
| 304 | 20240604 | 140000 | 40387486430 | 20000 | 20000 | 20050 | 20000 | 3401 |
| 305 | 20240604 | 135900 | 40319461430 | 20000 | 20000 | 20050 | 20000 | 1492 |
| 306 | 20240604 | 135800 | 40289620480 | 20000 | 20000 | 20050 | 20000 | 564 |
| 307 | 20240604 | 135700 | 40278336080 | 20050 | 20000 | 20050 | 20000 | 1193 |
| 308 | 20240604 | 135600 | 40254459680 | 20000 | 20050 | 20050 | 20000 | 568 |
| 309 | 20240604 | 135500 | 40243098980 | 20000 | 20050 | 20100 | 20000 | 7800 |
| 310 | 20240604 | 135400 | 40086725530 | 20050 | 20100 | 20100 | 20050 | 925 |
| 311 | 20240604 | 135300 | 40068176880 | 20100 | 20050 | 20100 | 20050 | 1017 |
| 312 | 20240604 | 135200 | 40047771830 | 20050 | 20050 | 20100 | 20050 | 1311 |
| 313 | 20240604 | 135100 | 40021485480 | 20050 | 20050 | 20100 | 20050 | 2668 |
| 314 | 20240604 | 135000 | 39967886980 | 20050 | 20050 | 20100 | 20050 | 2150 |
| 315 | 20240604 | 134900 | 39924692480 | 20050 | 20050 | 20100 | 20050 | 655 |
| 316 | 20240604 | 134800 | 39911551830 | 20050 | 20050 | 20100 | 20050 | 1118 |
| 317 | 20240604 | 134700 | 39889135480 | 20050 | 20100 | 20100 | 20050 | 2404 |
| 318 | 20240604 | 134600 | 39840923830 | 20050 | 20050 | 20100 | 20050 | 551 |
| 319 | 20240604 | 134500 | 39829875980 | 20100 | 20050 | 20100 | 20050 | 1969 |
| 320 | 20240604 | 134400 | 39790390130 | 20050 | 20100 | 20100 | 20050 | 1948 |
| 321 | 20240604 | 134300 | 39751326630 | 20050 | 20050 | 20100 | 20050 | 801 |
| 322 | 20240604 | 134200 | 39735257080 | 20100 | 20050 | 20100 | 20050 | 869 |
| 323 | 20240604 | 134100 | 39717824280 | 20050 | 20100 | 20150 | 20050 | 14073 |
| 324 | 20240604 | 134000 | 39435112580 | 20150 | 20100 | 20150 | 20100 | 928 |
| 325 | 20240604 | 133900 | 39416455280 | 20100 | 20100 | 20150 | 20100 | 492 |
| 326 | 20240604 | 133800 | 39406566030 | 20100 | 20100 | 20150 | 20100 | 840 |
| 327 | 20240604 | 133700 | 39389676330 | 20150 | 20150 | 20150 | 20100 | 760 |
| 328 | 20240604 | 133600 | 39374386780 | 20100 | 20100 | 20150 | 20100 | 1338 |
| 329 | 20240604 | 133500 | 39347488830 | 20100 | 20150 | 20150 | 20100 | 1149 |
| 330 | 20240604 | 133400 | 39324367380 | 20150 | 20100 | 20150 | 20100 | 3471 |
| 331 | 20240604 | 133300 | 39254448630 | 20100 | 20100 | 20150 | 20100 | 649 |
| 332 | 20240604 | 133200 | 39241392330 | 20150 | 20100 | 20150 | 20100 | 1078 |
| 333 | 20240604 | 133100 | 39219703430 | 20100 | 20150 | 20150 | 20100 | 3118 |
| 334 | 20240604 | 133000 | 39156897680 | 20100 | 20150 | 20150 | 20100 | 599 |
| 335 | 20240604 | 132900 | 39144855430 | 20100 | 20100 | 20150 | 20100 | 1689 |
| 336 | 20240604 | 132800 | 39110878030 | 20100 | 20150 | 20150 | 20100 | 3001 |
| 337 | 20240604 | 132700 | 39050434580 | 20150 | 20150 | 20150 | 20100 | 3734 |
| 338 | 20240604 | 132600 | 38975211130 | 20100 | 20100 | 20150 | 20100 | 700 |
| 339 | 20240604 | 132500 | 38961140480 | 20100 | 20150 | 20150 | 20100 | 1668 |
| 340 | 20240604 | 132400 | 38927560480 | 20150 | 20150 | 20150 | 20100 | 1131 |
| 341 | 20240604 | 132300 | 38904825830 | 20100 | 20100 | 20150 | 20100 | 1166 |
| 342 | 20240604 | 132200 | 38881385580 | 20100 | 20150 | 20150 | 20100 | 7206 |
| 343 | 20240604 | 132100 | 38736222480 | 20200 | 20150 | 20200 | 20150 | 1431 |
| 344 | 20240604 | 132000 | 38707383680 | 20150 | 20150 | 20200 | 20150 | 327 |
| 345 | 20240604 | 131900 | 38700794230 | 20200 | 20200 | 20200 | 20150 | 7319 |
| 346 | 20240604 | 131800 | 38552962330 | 20250 | 20250 | 20250 | 20200 | 6225 |
| 347 | 20240604 | 131700 | 38427212780 | 20250 | 20200 | 20250 | 20200 | 114 |
| 348 | 20240604 | 131600 | 38424909630 | 20250 | 20200 | 20250 | 20200 | 255 |
| 349 | 20240604 | 131500 | 38419755580 | 20250 | 20200 | 20250 | 20200 | 2423 |
| 350 | 20240604 | 131400 | 38370773080 | 20200 | 20200 | 20250 | 20200 | 1851 |
| 351 | 20240604 | 131300 | 38333379080 | 20200 | 20200 | 20250 | 20200 | 1129 |
| 352 | 20240604 | 131200 | 38310573230 | 20200 | 20250 | 20250 | 20200 | 4678 |
| 353 | 20240604 | 131100 | 38215851930 | 20200 | 20250 | 20300 | 20200 | 18536 |
| 354 | 20240604 | 131000 | 37840525630 | 20250 | 20250 | 20300 | 20250 | 1093 |
| 355 | 20240604 | 130900 | 37818369480 | 20300 | 20300 | 20300 | 20250 | 2023 |
| 356 | 20240604 | 130800 | 37777312130 | 20250 | 20300 | 20300 | 20250 | 3740 |
| 357 | 20240604 | 130700 | 37701476030 | 20250 | 20250 | 20300 | 20200 | 19338 |
| 358 | 20240604 | 130600 | 37309878880 | 20250 | 20150 | 20250 | 20100 | 58071 |
| 359 | 20240604 | 130500 | 36138425130 | 20150 | 20150 | 20150 | 20100 | 3482 |
| 360 | 20240604 | 130400 | 36068271680 | 20100 | 20100 | 20150 | 20100 | 8402 |
| 361 | 20240604 | 130300 | 35899241230 | 20150 | 20100 | 20150 | 20100 | 1436 |
| 362 | 20240604 | 130200 | 35870372280 | 20100 | 20100 | 20150 | 20100 | 1649 |
| 363 | 20240604 | 130100 | 35837169830 | 20150 | 20100 | 20150 | 20100 | 2032 |
| 364 | 20240604 | 130000 | 35796282780 | 20150 | 20100 | 20150 | 20100 | 1943 |
| 365 | 20240604 | 125900 | 35757201480 | 20100 | 20100 | 20150 | 20100 | 379 |
| 366 | 20240604 | 125800 | 35749580580 | 20100 | 20100 | 20150 | 20100 | 2139 |
| 367 | 20240604 | 125700 | 35706570680 | 20150 | 20150 | 20150 | 20100 | 570 |
| 368 | 20240604 | 125600 | 35695100180 | 20100 | 20100 | 20150 | 20100 | 1227 |
| 369 | 20240604 | 125500 | 35670437430 | 20100 | 20100 | 20150 | 20100 | 1223 |
| 370 | 20240604 | 125400 | 35645808880 | 20100 | 20100 | 20150 | 20100 | 1132 |
| 371 | 20240604 | 125300 | 35623054030 | 20150 | 20100 | 20150 | 20100 | 6517 |
| 372 | 20240604 | 125200 | 35492058030 | 20100 | 20100 | 20100 | 20100 | 1697 |
| 373 | 20240604 | 125100 | 35457948330 | 20150 | 20100 | 20150 | 20100 | 2015 |
| 374 | 20240604 | 125000 | 35417383030 | 20100 | 20100 | 20150 | 20100 | 1400 |
| 375 | 20240604 | 124900 | 35389237330 | 20150 | 20150 | 20150 | 20100 | 1012 |
| 376 | 20240604 | 124800 | 35368857980 | 20150 | 20100 | 20150 | 20100 | 1119 |
| 377 | 20240604 | 124700 | 35346357530 | 20100 | 20100 | 20150 | 20100 | 334 |
| 378 | 20240604 | 124600 | 35339643380 | 20100 | 20100 | 20150 | 20100 | 2582 |
| 379 | 20240604 | 124500 | 35287626430 | 20100 | 20100 | 20150 | 20100 | 530 |
| 380 | 20240604 | 124400 | 35276966630 | 20100 | 20100 | 20150 | 20100 | 223 |
| 381 | 20240604 | 124300 | 35272478630 | 20100 | 20100 | 20150 | 20100 | 4593 |
| 382 | 20240604 | 124200 | 35180041330 | 20100 | 20100 | 20150 | 20100 | 2227 |
| 383 | 20240604 | 124100 | 35135272730 | 20100 | 20150 | 20150 | 20100 | 382 |
| 384 | 20240604 | 124000 | 35127592130 | 20150 | 20100 | 20150 | 20100 | 1208 |
| 385 | 20240604 | 123900 | 35103284030 | 20150 | 20100 | 20150 | 20100 | 3942 |
| 386 | 20240604 | 123800 | 35024012280 | 20100 | 20100 | 20150 | 20100 | 549 |
| 387 | 20240604 | 123700 | 35012972130 | 20100 | 20100 | 20150 | 20100 | 458 |
| 388 | 20240604 | 123600 | 35003760880 | 20100 | 20100 | 20100 | 20100 | 300 |
| 389 | 20240604 | 123500 | 34997730880 | 20150 | 20100 | 20150 | 20100 | 1573 |
| 390 | 20240604 | 123400 | 34966107480 | 20150 | 20150 | 20150 | 20100 | 345 |
| 391 | 20240604 | 123300 | 34959167080 | 20100 | 20100 | 20150 | 20100 | 1212 |
| 392 | 20240604 | 123200 | 34934777780 | 20100 | 20150 | 20150 | 20100 | 350 |
| 393 | 20240604 | 123100 | 34927742730 | 20100 | 20100 | 20150 | 20100 | 378 |
| 394 | 20240604 | 123000 | 34920141130 | 20100 | 20100 | 20150 | 20100 | 445 |
| 395 | 20240604 | 122900 | 34911195580 | 20100 | 20050 | 20150 | 20050 | 3253 |
| 396 | 20240604 | 122800 | 34845807780 | 20050 | 20100 | 20150 | 20050 | 8626 |
| 397 | 20240604 | 122700 | 34672477580 | 20100 | 20100 | 20150 | 20100 | 1624 |
| 398 | 20240604 | 122600 | 34639831030 | 20100 | 20100 | 20100 | 20100 | 825 |
| 399 | 20240604 | 122500 | 34623248530 | 20150 | 20100 | 20150 | 20100 | 410 |
| 400 | 20240604 | 122400 | 34615004480 | 20100 | 20100 | 20150 | 20100 | 3913 |
| 401 | 20240604 | 122300 | 34536348530 | 20050 | 20100 | 20100 | 20050 | 387 |
| 402 | 20240604 | 122200 | 34528582630 | 20050 | 20100 | 20100 | 20050 | 847 |
| 403 | 20240604 | 122100 | 34511582230 | 20100 | 20100 | 20100 | 20050 | 10107 |
| 404 | 20240604 | 122000 | 34308675280 | 20100 | 20100 | 20150 | 20050 | 11054 |
| 405 | 20240604 | 121900 | 34086517830 | 20100 | 20100 | 20150 | 20100 | 2222 |
| 406 | 20240604 | 121800 | 34041855580 | 20100 | 20150 | 20150 | 20100 | 576 |
| 407 | 20240604 | 121700 | 34030260430 | 20150 | 20100 | 20150 | 20100 | 852 |
| 408 | 20240604 | 121600 | 34013131530 | 20100 | 20100 | 20150 | 20100 | 1040 |
| 409 | 20240604 | 121500 | 33992224630 | 20100 | 20100 | 20150 | 20100 | 321 |
| 410 | 20240604 | 121400 | 33985769980 | 20100 | 20100 | 20150 | 20100 | 210 |
| 411 | 20240604 | 121300 | 33981544980 | 20150 | 20100 | 20150 | 20050 | 7422 |
| 412 | 20240604 | 121200 | 33832297080 | 20100 | 20150 | 20150 | 20100 | 5261 |
| 413 | 20240604 | 121100 | 33726483280 | 20100 | 20150 | 20150 | 20100 | 610 |
| 414 | 20240604 | 121000 | 33714219330 | 20100 | 20100 | 20150 | 20100 | 1110 |
| 415 | 20240604 | 120900 | 33691882080 | 20150 | 20100 | 20150 | 20100 | 1222 |
| 416 | 20240604 | 120800 | 33667294980 | 20150 | 20100 | 20150 | 20100 | 4255 |
| 417 | 20240604 | 120700 | 33581561230 | 20150 | 20100 | 20150 | 20100 | 525 |
| 418 | 20240604 | 120600 | 33571003380 | 20100 | 20100 | 20150 | 20050 | 4111 |
| 419 | 20240604 | 120500 | 33488296630 | 20100 | 20050 | 20100 | 20050 | 5438 |
| 420 | 20240604 | 120400 | 33379000730 | 20050 | 20050 | 20100 | 20050 | 1701 |
| 421 | 20240604 | 120300 | 33344863530 | 20050 | 20100 | 20150 | 20050 | 4947 |
| 422 | 20240604 | 120200 | 33245456130 | 20100 | 20100 | 20150 | 20100 | 6993 |
| 423 | 20240604 | 120100 | 33104894430 | 20150 | 20150 | 20150 | 20100 | 635 |
| 424 | 20240604 | 120000 | 33092124830 | 20150 | 20100 | 20150 | 20100 | 3679 |
| 425 | 20240604 | 115900 | 33018044730 | 20150 | 20050 | 20150 | 20050 | 5667 |
| 426 | 20240604 | 115800 | 32904134080 | 20100 | 20050 | 20100 | 20050 | 1349 |
| 427 | 20240604 | 115700 | 32877021580 | 20050 | 20050 | 20100 | 20050 | 4115 |
| 428 | 20240604 | 115600 | 32794318330 | 20050 | 20100 | 20100 | 20050 | 6083 |
| 429 | 20240604 | 115500 | 32672094330 | 20050 | 20050 | 20100 | 20050 | 2430 |
| 430 | 20240604 | 115400 | 32623283380 | 20050 | 20050 | 20100 | 20050 | 2523 |
| 431 | 20240604 | 115300 | 32572664430 | 20050 | 20050 | 20100 | 20050 | 913 |
| 432 | 20240604 | 115200 | 32554357530 | 20050 | 20050 | 20100 | 20050 | 2255 |
| 433 | 20240604 | 115100 | 32509052730 | 20050 | 20050 | 20100 | 20050 | 5640 |
| 434 | 20240604 | 115000 | 32395741930 | 20100 | 20050 | 20100 | 20050 | 823 |
| 435 | 20240604 | 114900 | 32379230180 | 20050 | 20050 | 20100 | 20050 | 1943 |
| 436 | 20240604 | 114800 | 32340231480 | 20100 | 20100 | 20100 | 20050 | 299 |
| 437 | 20240604 | 114700 | 32334226880 | 20050 | 20050 | 20100 | 20050 | 320 |
| 438 | 20240604 | 114600 | 32327810130 | 20050 | 20100 | 20100 | 20050 | 914 |
| 439 | 20240604 | 114500 | 32309447430 | 20050 | 20050 | 20100 | 20050 | 694 |
| 440 | 20240604 | 114400 | 32295525680 | 20100 | 20050 | 20100 | 20050 | 274 |
| 441 | 20240604 | 114300 | 32290026730 | 20100 | 20100 | 20100 | 20000 | 2403 |
| 442 | 20240604 | 114200 | 32241736830 | 20050 | 20050 | 20050 | 20000 | 14237 |
| 443 | 20240604 | 114100 | 31956307830 | 20000 | 20000 | 20050 | 20000 | 2188 |
| 444 | 20240604 | 114000 | 31912544130 | 20050 | 20000 | 20050 | 20000 | 2137 |
| 445 | 20240604 | 113900 | 31869741330 | 20000 | 20000 | 20050 | 20000 | 459 |
| 446 | 20240604 | 113800 | 31860556330 | 20050 | 20000 | 20050 | 20000 | 250 |
| 447 | 20240604 | 113700 | 31855556280 | 20000 | 20050 | 20050 | 20000 | 768 |
| 448 | 20240604 | 113600 | 31840180680 | 20050 | 19990 | 20050 | 19990 | 3697 |
| 449 | 20240604 | 113500 | 31766153550 | 19990 | 19990 | 20000 | 19990 | 1553 |
| 450 | 20240604 | 113400 | 31735108190 | 19990 | 20000 | 20050 | 19990 | 2072 |
| 451 | 20240604 | 113300 | 31693658200 | 20000 | 20050 | 20050 | 19990 | 3365 |
| 452 | 20240604 | 113200 | 31626275530 | 20000 | 20050 | 20050 | 20000 | 1772 |
| 453 | 20240604 | 113100 | 31590802880 | 20000 | 20000 | 20050 | 20000 | 183 |
| 454 | 20240604 | 113000 | 31587141930 | 20000 | 20000 | 20050 | 20000 | 1605 |
| 455 | 20240604 | 112900 | 31554985230 | 20000 | 20000 | 20050 | 19990 | 4643 |
| 456 | 20240604 | 112800 | 31462036880 | 20000 | 20000 | 20050 | 20000 | 1270 |
| 457 | 20240604 | 112700 | 31436586530 | 20000 | 20000 | 20050 | 19990 | 1045 |
| 458 | 20240604 | 112600 | 31415685580 | 20000 | 20050 | 20050 | 19990 | 2932 |
| 459 | 20240604 | 112500 | 31356969810 | 20000 | 19990 | 20000 | 19990 | 1673 |
| 460 | 20240604 | 112400 | 31323510580 | 19990 | 20000 | 20050 | 19990 | 2721 |
| 461 | 20240604 | 112300 | 31269094170 | 20000 | 20050 | 20050 | 20000 | 2543 |
| 462 | 20240604 | 112200 | 31218126120 | 20050 | 20000 | 20050 | 20000 | 464 |
| 463 | 20240604 | 112100 | 31208842470 | 20000 | 20000 | 20050 | 20000 | 1173 |
| 464 | 20240604 | 112000 | 31185379720 | 20000 | 20000 | 20050 | 19990 | 2639 |
| 465 | 20240604 | 111900 | 31132491830 | 20050 | 20000 | 20050 | 19990 | 1175 |
| 466 | 20240604 | 111800 | 31108987800 | 20000 | 20000 | 20050 | 19990 | 1767 |
| 467 | 20240604 | 111700 | 31073609040 | 20000 | 20050 | 20050 | 20000 | 428 |
| 468 | 20240604 | 111600 | 31065044590 | 19990 | 19990 | 20050 | 19990 | 2928 |
| 469 | 20240604 | 111500 | 31006433020 | 19990 | 20000 | 20050 | 19990 | 1626 |
| 470 | 20240604 | 111400 | 30973906630 | 20000 | 20000 | 20050 | 20000 | 276 |
| 471 | 20240604 | 111300 | 30968385130 | 20000 | 20000 | 20050 | 20000 | 2362 |
| 472 | 20240604 | 111200 | 30921052430 | 20000 | 20000 | 20050 | 20000 | 739 |
| 473 | 20240604 | 111100 | 30906268530 | 20000 | 20000 | 20050 | 20000 | 170 |
| 474 | 20240604 | 111000 | 30902864680 | 20000 | 20050 | 20100 | 20000 | 2415 |
| 475 | 20240604 | 110900 | 30854460080 | 20050 | 20000 | 20100 | 20000 | 11002 |
| 476 | 20240604 | 110800 | 30633843730 | 20000 | 20000 | 20050 | 20000 | 475 |
| 477 | 20240604 | 110700 | 30624336730 | 20000 | 20000 | 20050 | 20000 | 1960 |
| 478 | 20240604 | 110600 | 30585081630 | 20000 | 19990 | 20050 | 19990 | 5515 |
| 479 | 20240604 | 110500 | 30474777840 | 20000 | 19990 | 20000 | 19990 | 743 |
| 480 | 20240604 | 110400 | 30459924940 | 19990 | 19990 | 20000 | 19990 | 7025 |
| 481 | 20240604 | 110300 | 30319494570 | 19990 | 20050 | 20050 | 19990 | 4730 |
| 482 | 20240604 | 110200 | 30224835150 | 20000 | 20000 | 20050 | 20000 | 1243 |
| 483 | 20240604 | 110100 | 30199919300 | 20000 | 20000 | 20050 | 20000 | 246 |
| 484 | 20240604 | 110000 | 30194994000 | 20000 | 20000 | 20050 | 20000 | 433 |
| 485 | 20240604 | 105900 | 30186319850 | 20050 | 20000 | 20050 | 20000 | 2955 |
| 486 | 20240604 | 105800 | 30127139150 | 20000 | 19990 | 20050 | 19990 | 1423 |
| 487 | 20240604 | 105700 | 30098677040 | 20050 | 20050 | 20050 | 19990 | 5532 |
| 488 | 20240604 | 105600 | 29987935380 | 20000 | 20000 | 20050 | 20000 | 902 |
| 489 | 20240604 | 105500 | 29969886230 | 20000 | 20000 | 20050 | 19980 | 2114 |
| 490 | 20240604 | 105400 | 29927597790 | 20000 | 19970 | 20050 | 19970 | 15109 |
| 491 | 20240604 | 105300 | 29625199940 | 19970 | 19990 | 20000 | 19970 | 2874 |
| 492 | 20240604 | 105200 | 29567753690 | 20000 | 19940 | 20000 | 19940 | 2596 |
| 493 | 20240604 | 105100 | 29515925180 | 19940 | 19960 | 19990 | 19930 | 5441 |
| 494 | 20240604 | 105000 | 29407334950 | 19960 | 19990 | 20000 | 19960 | 4036 |
| 495 | 20240604 | 104900 | 29326657110 | 19990 | 19990 | 20000 | 19990 | 6869 |
| 496 | 20240604 | 104800 | 29189344030 | 19990 | 19990 | 20000 | 19990 | 6385 |
| 497 | 20240604 | 104700 | 29061699170 | 20000 | 19990 | 20000 | 19960 | 9876 |
| 498 | 20240604 | 104600 | 28864314310 | 19990 | 19970 | 20000 | 19950 | 12948 |
| 499 | 20240604 | 104500 | 28605597280 | 19960 | 19940 | 19960 | 19940 | 1540 |
| 500 | 20240604 | 104400 | 28574869810 | 19950 | 19940 | 19950 | 19930 | 1768 |
| 501 | 20240604 | 104300 | 28539609260 | 19950 | 19940 | 19950 | 19930 | 3719 |
| 502 | 20240604 | 104200 | 28465429470 | 19950 | 19930 | 19960 | 19930 | 2769 |
| 503 | 20240604 | 104100 | 28410185530 | 19940 | 19960 | 19960 | 19930 | 2034 |
| 504 | 20240604 | 104000 | 28369621270 | 19950 | 19960 | 19970 | 19930 | 4527 |
| 505 | 20240604 | 103900 | 28279302820 | 19970 | 19950 | 19970 | 19930 | 5795 |
| 506 | 20240604 | 103800 | 28163731130 | 19950 | 19940 | 19960 | 19930 | 2993 |
| 507 | 20240604 | 103700 | 28104026940 | 19930 | 19940 | 19940 | 19910 | 3606 |
| 508 | 20240604 | 103600 | 28032124900 | 19940 | 19900 | 19940 | 19900 | 5510 |
| 509 | 20240604 | 103500 | 27922343780 | 19920 | 19890 | 19920 | 19880 | 4198 |
| 510 | 20240604 | 103400 | 27838768850 | 19900 | 19890 | 19900 | 19880 | 5889 |
| 511 | 20240604 | 103300 | 27721642780 | 19890 | 19890 | 19910 | 19880 | 2858 |
| 512 | 20240604 | 103200 | 27664797610 | 19890 | 19880 | 19900 | 19870 | 7481 |
| 513 | 20240604 | 103100 | 27516067900 | 19880 | 19890 | 19900 | 19880 | 6383 |
| 514 | 20240604 | 103000 | 27389129610 | 19890 | 19910 | 19910 | 19880 | 8793 |
| 515 | 20240604 | 102900 | 27214236600 | 19890 | 19900 | 19920 | 19890 | 4123 |
| 516 | 20240604 | 102800 | 27132161890 | 19890 | 19890 | 19900 | 19880 | 2787 |
| 517 | 20240604 | 102700 | 27076711780 | 19890 | 19890 | 19890 | 19880 | 3435 |
| 518 | 20240604 | 102600 | 27008411070 | 19890 | 19880 | 19900 | 19870 | 3570 |
| 519 | 20240604 | 102500 | 26937410600 | 19870 | 19880 | 19890 | 19870 | 8711 |
| 520 | 20240604 | 102400 | 26764229420 | 19890 | 19890 | 19900 | 19880 | 8831 |
| 521 | 20240604 | 102300 | 26588606480 | 19890 | 19890 | 19900 | 19870 | 5697 |
| 522 | 20240604 | 102200 | 26475336380 | 19880 | 19900 | 19900 | 19880 | 12426 |
| 523 | 20240604 | 102100 | 26228191220 | 19900 | 19910 | 19920 | 19900 | 1803 |
| 524 | 20240604 | 102000 | 26192292530 | 19910 | 19930 | 19940 | 19900 | 2657 |
| 525 | 20240604 | 101900 | 26139383960 | 19930 | 19930 | 19940 | 19900 | 7411 |
| 526 | 20240604 | 101800 | 25991747390 | 19920 | 19900 | 19930 | 19900 | 1006 |
| 527 | 20240604 | 101700 | 25971708190 | 19930 | 19920 | 19930 | 19900 | 3271 |
| 528 | 20240604 | 101600 | 25906571550 | 19930 | 19880 | 19930 | 19880 | 4200 |
| 529 | 20240604 | 101500 | 25822959750 | 19880 | 19890 | 19890 | 19870 | 2388 |
| 530 | 20240604 | 101400 | 25775483050 | 19890 | 19890 | 19890 | 19860 | 4542 |
| 531 | 20240604 | 101300 | 25685218250 | 19890 | 19860 | 19890 | 19850 | 4234 |
| 532 | 20240604 | 101200 | 25601096110 | 19860 | 19860 | 19870 | 19850 | 3766 |
| 533 | 20240604 | 101100 | 25526310170 | 19860 | 19880 | 19890 | 19850 | 2950 |
| 534 | 20240604 | 101000 | 25467711410 | 19850 | 19850 | 19880 | 19840 | 20236 |
| 535 | 20240604 | 100900 | 25066028550 | 19850 | 19910 | 19910 | 19850 | 22018 |
| 536 | 20240604 | 100800 | 24628507520 | 19910 | 19910 | 19910 | 19900 | 1837 |
| 537 | 20240604 | 100700 | 24591943750 | 19910 | 19890 | 19910 | 19880 | 4217 |
| 538 | 20240604 | 100600 | 24508062310 | 19890 | 19880 | 19890 | 19870 | 2972 |
| 539 | 20240604 | 100500 | 24448969190 | 19880 | 19870 | 19900 | 19860 | 2394 |
| 540 | 20240604 | 100400 | 24401383260 | 19870 | 19870 | 19890 | 19860 | 17786 |
| 541 | 20240604 | 100300 | 24047996190 | 19880 | 19880 | 19880 | 19870 | 2480 |
| 542 | 20240604 | 100200 | 23998712150 | 19880 | 19890 | 19900 | 19860 | 7234 |
| 543 | 20240604 | 100100 | 23854912990 | 19890 | 19870 | 19890 | 19860 | 3546 |
| 544 | 20240604 | 100000 | 23784439540 | 19860 | 19900 | 19910 | 19860 | 28006 |
| 545 | 20240604 | 095900 | 23227491800 | 19910 | 19920 | 19930 | 19900 | 8159 |
| 546 | 20240604 | 095800 | 23065047190 | 19920 | 19970 | 19980 | 19910 | 16281 |
| 547 | 20240604 | 095700 | 22740452220 | 19970 | 19990 | 19990 | 19950 | 3591 |
| 548 | 20240604 | 095600 | 22668770810 | 19960 | 19950 | 20000 | 19940 | 7454 |
| 549 | 20240604 | 095500 | 22519879550 | 19940 | 19940 | 19950 | 19940 | 766 |
| 550 | 20240604 | 095400 | 22504604380 | 19940 | 19970 | 19970 | 19940 | 7968 |
| 551 | 20240604 | 095300 | 22345689870 | 19970 | 19980 | 19990 | 19950 | 8832 |
| 552 | 20240604 | 095200 | 22169340020 | 19990 | 20000 | 20000 | 19970 | 15832 |
| 553 | 20240604 | 095100 | 21852997820 | 20000 | 20050 | 20050 | 19990 | 1983 |
| 554 | 20240604 | 095000 | 21813339730 | 20050 | 19990 | 20050 | 19970 | 13298 |
| 555 | 20240604 | 094900 | 21547274500 | 20000 | 20000 | 20000 | 19980 | 3090 |
| 556 | 20240604 | 094800 | 21485508200 | 20000 | 19950 | 20000 | 19940 | 4623 |
| 557 | 20240604 | 094700 | 21393197460 | 19960 | 19960 | 19980 | 19930 | 11353 |
| 558 | 20240604 | 094600 | 21166643160 | 19970 | 20000 | 20000 | 19960 | 6855 |
| 559 | 20240604 | 094500 | 21029695490 | 19990 | 20000 | 20000 | 19990 | 4730 |
| 560 | 20240604 | 094400 | 20935123120 | 19990 | 19990 | 20000 | 19980 | 4140 |
| 561 | 20240604 | 094300 | 20852340990 | 19990 | 20050 | 20050 | 19990 | 6664 |
| 562 | 20240604 | 094200 | 20719086280 | 20000 | 19940 | 20050 | 19940 | 11731 |
| 563 | 20240604 | 094100 | 20484546860 | 19940 | 19880 | 19960 | 19880 | 4081 |
| 564 | 20240604 | 094000 | 20403260130 | 19880 | 19840 | 19880 | 19840 | 7345 |
| 565 | 20240604 | 093900 | 20257420290 | 19830 | 19860 | 19870 | 19830 | 22599 |
| 566 | 20240604 | 093800 | 19808877320 | 19870 | 19860 | 19900 | 19850 | 8980 |
| 567 | 20240604 | 093700 | 19630499920 | 19850 | 19900 | 19910 | 19840 | 74122 |
| 568 | 20240604 | 093600 | 18157067310 | 19900 | 19920 | 19920 | 19900 | 8847 |
| 569 | 20240604 | 093500 | 17980945790 | 19910 | 19890 | 19920 | 19890 | 7501 |
| 570 | 20240604 | 093400 | 17831643960 | 19900 | 19900 | 19910 | 19880 | 11578 |
| 571 | 20240604 | 093300 | 17601363620 | 19890 | 19900 | 19910 | 19890 | 26732 |
| 572 | 20240604 | 093200 | 17069534030 | 19920 | 19950 | 20000 | 19900 | 22770 |
| 573 | 20240604 | 093100 | 16615883160 | 19940 | 19930 | 20200 | 19900 | 33877 |
| 574 | 20240604 | 093000 | 15936149370 | 19900 | 19900 | 19950 | 19890 | 21054 |
| 575 | 20240604 | 092900 | 15517017570 | 19910 | 19920 | 19920 | 19900 | 32233 |
| 576 | 20240604 | 092800 | 14875397790 | 19920 | 19910 | 19930 | 19900 | 10502 |
| 577 | 20240604 | 092700 | 14666283680 | 19910 | 19950 | 19950 | 19910 | 25548 |
| 578 | 20240604 | 092600 | 14157195430 | 19940 | 20000 | 20000 | 19940 | 57780 |
| 579 | 20240604 | 092500 | 13003971570 | 20000 | 20000 | 20100 | 20000 | 9401 |
| 580 | 20240604 | 092400 | 12815809170 | 20050 | 19980 | 20050 | 19980 | 8240 |
| 581 | 20240604 | 092300 | 12651017970 | 19980 | 19990 | 20000 | 19970 | 8897 |
| 582 | 20240604 | 092200 | 12473232500 | 19990 | 19990 | 20000 | 19970 | 30715 |
| 583 | 20240604 | 092100 | 11859619520 | 19990 | 20000 | 20000 | 19960 | 13314 |
| 584 | 20240604 | 092000 | 11593547220 | 20000 | 20000 | 20050 | 19950 | 87448 |
| 585 | 20240604 | 091900 | 9844890200 | 20000 | 20050 | 20100 | 20000 | 61239 |
| 586 | 20240604 | 091800 | 8616805350 | 20100 | 20100 | 20150 | 20050 | 10950 |
| 587 | 20240604 | 091700 | 8396799200 | 20100 | 20150 | 20200 | 20050 | 24637 |
| 588 | 20240604 | 091600 | 7901331550 | 20200 | 20100 | 20200 | 20100 | 8727 |
| 589 | 20240604 | 091500 | 7725525600 | 20150 | 20250 | 20250 | 20100 | 26502 |
| 590 | 20240604 | 091400 | 7190833600 | 20250 | 20300 | 20350 | 20250 | 43776 |
| 591 | 20240604 | 091300 | 6303652300 | 20300 | 20200 | 20300 | 20200 | 9014 |
| 592 | 20240604 | 091200 | 6121157350 | 20250 | 20200 | 20300 | 20150 | 12391 |
| 593 | 20240604 | 091100 | 5870631750 | 20250 | 20100 | 20250 | 20100 | 26804 |
| 594 | 20240604 | 091000 | 5329609450 | 20100 | 20100 | 20150 | 20100 | 13087 |
| 595 | 20240604 | 090900 | 5066273050 | 20150 | 20200 | 20200 | 20100 | 20857 |
| 596 | 20240604 | 090800 | 4646285750 | 20150 | 20200 | 20200 | 20150 | 11894 |
| 597 | 20240604 | 090700 | 4406208700 | 20200 | 20200 | 20250 | 20200 | 6977 |
| 598 | 20240604 | 090600 | 4265237700 | 20200 | 20250 | 20250 | 20200 | 6201 |
| 599 | 20240604 | 090500 | 4139797150 | 20250 | 20200 | 20250 | 20200 | 15274 |
| 600 | 20240604 | 090400 | 3831201200 | 20150 | 20200 | 20200 | 20150 | 9909 |
| 601 | 20240604 | 090300 | 3631333000 | 20200 | 20200 | 20250 | 20150 | 9875 |
| 602 | 20240604 | 090200 | 3431903750 | 20150 | 20150 | 20200 | 20100 | 13952 |
| 603 | 20240604 | 090100 | 3150637950 | 20150 | 20250 | 20300 | 20150 | 25222 |
| 604 | 20240604 | 090000 | 2641054300 | 20250 | 20350 | 20350 | 20200 | 129668 |